名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,910.00 | 15,880.00 | 16,220.00 | 15,890.00 | +0.19% | 2.1M | 15,910.00+0.19% | 14:19:58 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8,440.00 | 9,000.00 | 8,780.00 | 8,230.00 | -6.22% | 1.71M | 8,440.00-6.22% | 14:19:52 | |
088350 Hanwha Life | 2,600.00 | 2,595.00 | 2,620.00 | 2,555.00 | +0.19% | 1.21M | 2,600.00+0.19% | 14:19:53 | |
055550 Shinhan Financial Group | 53,900.00 | 56,500.00 | 56,900.00 | 53,700.00 | -4.60% | 1.18M | 53,900.00-4.60% | 14:19:58 | |
086790 Hana Financial | 59,300.00 | 59,800.00 | 60,900.00 | 58,500.00 | -0.84% | 855.96K | 59,300.00-0.84% | 14:19:58 |
名稱 | 價格 |
---|---|
071050 Korea Investment Holdings | 73,200.00+1,900+2.66% |
032830 Samsung Life | 97,400.00+1,800+1.88% |
005940 NH Invest | 13,240.00+140+1.07% |
175330 Jb Financial | 17,960.00+180+1.01% |
323410 KakaoBank | 20,300.00+200+1.00% |
名稱 | 價格 |
---|---|
006800 Mirae Asset Daewoo | 8,440.00-560-6.22% |
039490 Kiwoom | 123,200.00-6,700-5.16% |
001450 Hyundai Mar&Fi | 27,300.00-1,350-4.71% |
055550 Shinhan Financial Group | 53,900.00-2,600-4.60% |
005830 DB Insurance | 101,700.00-3,800-3.60% |