名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,350.00 | 15,350.00 | 15,470.00 | 15,290.00 | 0.00% | 0 | 15,350.000.00% | 08/01 | |
088350 Hanwha Life | 2,515.00 | 2,525.00 | 2,520.00 | 2,490.00 | -0.40% | 126.28K | 2,515.00-0.40% | 08:11:52 | |
055550 Shinhan Financial Group | 49,150.00 | 49,150.00 | 49,700.00 | 48,500.00 | 0.00% | 0 | 49,150.000.00% | 08/01 | |
105560 KB Financial Group | 85,500.00 | 85,600.00 | 85,800.00 | 85,000.00 | -0.12% | 26.11K | 85,500.00-0.12% | 08:01:27 | |
086790 Hana Financial | 57,800.00 | 57,800.00 | 58,400.00 | 57,200.00 | 0.00% | 0 | 57,800.000.00% | 08/01 |
名稱 | 價格 |
---|---|
000810 Samsung Fire Marine Insur | 359,000.00+1,000+0.28% |
138040 Meritz Financi | 104,100.000.000.00% |
005940 NH Invest | 13,500.000.000.00% |
005830 DB Insurance | 101,400.00+800+0.80% |
001450 Hyundai Mar&Fi | 25,600.00+50+0.20% |
名稱 | 價格 |
---|---|
016360 Samsung Securities | 44,050.00-650-1.45% |
032830 Samsung Life | 95,200.00+2,600+2.81% |
039490 Kiwoom | 120,200.000.000.00% |
377300 KakaoPay | 27,550.00-50-0.18% |
071050 Korea Investment Holdings | 73,600.000.000.00% |