| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 1,839.00 | 1,678.00 | 1,950.00 | 1,805.00 | +9.59% | 7.14M | 1,839.00+9.59% | 12:42:59 | |
413630 CP System Co Ltd | 3,865.00 | 3,550.00 | 4,090.00 | 3,650.00 | +8.87% | 6.83M | 3,865.00+8.87% | 12:42:57 | |
255440 YAS Co Ltd | 5,410.00 | 4,965.00 | 5,750.00 | 4,705.00 | +8.96% | 4.06M | 5,410.00+8.96% | 12:41:15 | |
032820 Woori Technology Inc | 8,960.00 | 7,740.00 | 9,090.00 | 8,200.00 | +15.76% | 3.14M | 8,960.00+15.76% | 12:42:01 | |
484810 TXR Robotics Co Ltd | 13,020.00 | 11,840.00 | 13,760.00 | 11,870.00 | +9.97% | 1.04M | 13,020.00+9.97% | 12:58:04 |
| 名稱 | 價格 |
|---|---|
170920 LTC | 34,550.00+7,950+29.89% |
327260 RF Materials | 21,950.00+4,730+27.47% |
129920 Daesung Hi Tech | 5,010.00+990+24.63% |
417840 Justem | 8,960.00+1,740+24.10% |
080580 OKins Electronics | 10,590.00+1,980+23.00% |
| 名稱 | 價格 |
|---|---|
092600 NC& | 1,669.00-158-8.65% |
114450 Green LifeScience | 2,145.00-130-5.71% |
332290 Nousbo | 847.00-31-3.53% |
079190 Kespion | 922.00-44-4.55% |
405000 Plasmapp | 4,430.00-180-3.90% |