| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,980.00 | 3,980.00 | 4,265.00 | 3,880.00 | -1.49% | 20.99M | 3,980.00-1.49% | 30/10 | |
042510 RaonSecure Co Ltd | 19,450.00 | 16,650.00 | 19,900.00 | 16,750.00 | +16.82% | 7.66M | 19,450.00+16.82% | 30/10 | |
179880 MelCon Co Ltd | 13,760.00 | 13,760.00 | 15,280.00 | 12,930.00 | -19.06% | 5.22M | 13,760.00-19.06% | 30/10 | |
065450 Victek Co Ltd | 3,085.00 | 3,085.00 | 3,255.00 | 3,010.00 | +2.83% | 5.11M | 3,085.00+2.83% | 30/10 | |
457600 VECT Robotics Co, Ltd | 1,805.00 | 2,575.00 | 2,005.00 | 1,805.00 | -29.90% | 4.52M | 1,805.00-29.90% | 30/10 |
| 名稱 | 價格 |
|---|---|
184230 SGA Solutions | 2,575.00+594+29.98% |
042510 RaonSecure | 19,450.00+2,800+16.82% |
150900 Fasoo.Com | 4,600.00+465+11.25% |
263860 Genians | 27,750.00+2,750+11.00% |
328380 SaltWare | 3,620.00+200+5.85% |
| 名稱 | 價格 |
|---|---|
457600 Vect | 1,805.00-770-29.90% |
179880 MelCon | 13,760.00-3,240.00-19.06% |
101170 Woorim Machinery | 7,190.00-1,260-14.91% |
317240 TS Trillion | 962.00-156-13.95% |
0158S0 Elice | 61,500.00-9,600.00-13.50% |