KOSDAQ Venture (KQVENTU)

南韓創業板指數

貨幣 KRW

1,335.90

+16.01(+1.21%)

關閉·02/10

全日波幅

1,322.55

1,345.68

52週波幅

922.93

1,992.61

KOSDAQ Venture成分股

此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Booster	1,652	1,670	1,608	-0.18%	12.13K	aa.aa	02/10
Bubang	1,075	1,098	1,070	-0.37%	22.86K	aa.aa	02/10
Semyung Electric Machinery	7,900	7,950	7,750	+1.80%	177K	aa.aa	02/10
WooGene B&G	2,665	2,715	2,655	-0.93%	4.17K	aa.aa	02/10
Seoul Pharma	1,938	1,939	1,920	-0.05%	2.07K	aa.aa	02/10
PNpoongnyun	2,015	2,035	2,005	-1.23%	13.94K	aa.aa	02/10
Mgen Solutions	1,237	1,289	1,220	-1.12%	92.23K	aa.aa	02/10
BITComputer	4,175	4,185	4,120	+0.36%	34.22K	aa.aa	02/10
JCHyunSystem	3,180	3,195	3,135	+1.44%	55.51K	aa.aa	02/10
Plumb Fast	2,550	2,630	2,550	-2.49%	22.86K	aa.aa	02/10
Kisan Telecom	2,640	2,665	2,475	+6.88%	262.1K	aa.aa	02/10
EG	4,275	4,350	4,185	+1.06%	8.56K	aa.aa	02/10
WIZ	2,110	2,170	2,090	+0.24%	17.72K	aa.aa	02/10
Oscotec	36,600	38,550	36,150	-3.68%	112.19K	aa.aa	02/10
Korea Information Engineering	2,975	2,990	2,925	0.00%	3.44K	aa.aa	02/10
CreoSG	3,390	3,405	3,195	+2.42%	64.45K	aa.aa	02/10
Polaris Office	3,190	3,215	3,130	+1.11%	155.49K	aa.aa	02/10
Komipharm Intl	9,880	9,980	9,780	+0.61%	84.98K	aa.aa	02/10
RaonSecure	11,440	11,490	10,960	+4.09%	272.96K	aa.aa	02/10
Hans Biomed	21,250	22,700	21,000	-5.76%	76K	aa.aa	02/10
Paru	1,245	1,248	1,222	-0.32%	34.6K	aa.aa	02/10
Digital Graphics	2,280	2,280	2,195	+2.01%	9.14K	aa.aa	02/10
Nature And Environment	3,185	3,215	3,150	+0.16%	10.6K	aa.aa	02/10
HK	1,319	1,350	1,312	-0.45%	22.32K	aa.aa	02/10
Total Soft Bank Ltd	6,770	6,840	6,710	-0.44%	9.13K	aa.aa	02/10
Panagene	1,230	1,250	1,203	-1.60%	224.22K	aa.aa	02/10
Wooriro	8,340	8,650	7,510	+12.55%	12.94M	aa.aa	02/10
TPC Mechatronics	4,125	4,190	4,030	+1.73%	213.85K	aa.aa	02/10
GigaLane	9,670	10,080	9,585	+0.83%	448.34K	aa.aa	02/10
Fine DNC	2,815	2,905	2,775	-1.40%	6.39K	aa.aa	02/10
Cell Biotech	15,600	15,700	15,300	+1.36%	10.36K	aa.aa	02/10
Icraft	6,500	6,600	6,240	+3.67%	156.5K	aa.aa	02/10
I&C Tech	7,690	7,800	7,550	0.00%	26.75K	aa.aa	02/10
VitzroSys	1,695	1,718	1,668	+0.89%	24.02K	aa.aa	02/10
Pan Star Enterprise	1,028	1,052	1,022	-1.63%	73.82K	aa.aa	02/10
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	02/10
Coweaver	6,620	6,880	6,290	+6.43%	244.34K	aa.aa	02/10
T Scientific	1,730	1,739	1,692	+2.25%	8.85K	aa.aa	02/10
MiCo Ltd	23,900	24,700	23,100	+1.06%	588.32K	aa.aa	02/10
i-Components	6,740	6,760	6,640	+0.15%	11.97K	aa.aa	02/10
Ajinextek	7,960	7,970	7,620	+3.24%	547.04K	aa.aa	02/10
3S Korea	1,185	1,188	1,109	+6.66%	268.17K	aa.aa	02/10
Homecast	1,782	1,794	1,768	-0.17%	11.41K	aa.aa	02/10
Bridgetec	2,575	2,580	2,540	+0.98%	21.84K	aa.aa	02/10
Eluon	1,616	1,832	1,408	+14.61%	7.36M	aa.aa	02/10
Victek	3,120	3,175	3,045	+1.46%	990.64K	aa.aa	02/10
QSI	8,620	8,720	8,360	+3.11%	88.23K	aa.aa	02/10
Hansung Cleantech	1,523	1,541	1,500	-0.13%	194.56K	aa.aa	02/10
ECS Telecom	2,515	2,535	2,495	-0.20%	26.86K	aa.aa	02/10
Nuriplan	1,734	1,779	1,711	-0.91%	4.99K	aa.aa	02/10
UI Display	1,137	1,149	1,130	-0.26%	12.3K	aa.aa	02/10
N Tels	2,510	2,610	2,505	-2.14%	15.32K	aa.aa	02/10
Lightron Fiber-Optic Devices	4,400	4,400	4,190	+6.28%	9.55M	aa.aa	02/10
QuantumRail	605	740	595	-2.26%	6.26M	aa.aa	02/10
Choong Ang Vaccine Laboratory	9,160	9,200	9,090	+0.22%	4.63K	aa.aa	02/10
Vissem Electronics	17,250	18,210	16,580	+12.82%	9.35M	aa.aa	02/10
LMS	5,240	5,250	5,140	+0.77%	974	aa.aa	02/10
Frtek	2,705	2,710	2,535	+6.50%	64.08K	aa.aa	02/10
Plantynet	2,120	2,140	2,075	+0.47%	7.17K	aa.aa	02/10
Haesung Optics	1,144	1,151	1,095	+4.00%	595.83K	aa.aa	02/10
Duksan Hi Metal	14,050	14,580	13,820	-0.28%	765.32K	aa.aa	02/10
Medipost	9,710	9,840	9,240	+3.85%	70.22K	aa.aa	02/10
Sungchang Autotech	2,695	2,710	2,680	-0.55%	753	aa.aa	02/10
ODTech	2,870	2,885	2,780	0.00%	6.09K	aa.aa	02/10
OKins Electronics	29,250	29,500	25,950	+12.28%	1.31M	aa.aa	02/10
GemVax & KAEL	11,150	11,730	11,120	-0.54%	102.56K	aa.aa	02/10
EMNI	890	930	879	-2.31%	48.21K	aa.aa	02/10
Incon	5,240	5,340	5,200	-0.76%	2.42K	aa.aa	02/10
CG Invites	930	950	900	-1.59%	69K	aa.aa	02/10
Biotoxtech	2,275	2,280	2,220	+0.44%	3.89K	aa.aa	02/10
Pixelplus	3,795	3,965	3,795	-2.57%	9.78K	aa.aa	02/10
Nexturn RollKorea	2,160	2,165	2,065	+2.37%	41.99K	aa.aa	02/10
Korea Computer Terminal	1,633	1,636	1,611	-0.18%	16.19K	aa.aa	02/10
JT	6,730	7,030	6,550	+1.20%	219.63K	aa.aa	02/10
Jastech Ltd	4,050	4,175	4,010	-1.94%	16.08K	aa.aa	02/10
Korea Robot Manufacturing	4,700	4,740	4,600	+1.29%	15.86K	aa.aa	02/10
Chips&Media	12,850	13,020	12,600	+0.55%	100.02K	aa.aa	02/10
Suprema HQ	13,300	13,490	13,000	0.00%	12.52K	aa.aa	02/10
Puloon Tech	6,240	6,290	6,100	+1.46%	32.19K	aa.aa	02/10
JMT	2,880	2,900	2,780	+2.31%	117.08K	aa.aa	02/10
Wave Electronics	4,655	4,755	4,500	+2.31%	54.13K	aa.aa	02/10
LDT	2,430	2,500	2,370	+2.10%	56.47K	aa.aa	02/10
Daechang Solution	1,911	1,928	1,870	+1.65%	58.01K	aa.aa	02/10
Dongbang Ship Machinery	3,085	3,100	3,035	0.00%	30.62K	aa.aa	02/10
Woorim Machinery	8,780	8,870	8,420	+3.54%	38.51K	aa.aa	02/10
Abov Semiconductor	8,770	9,110	8,640	+0.69%	418.49K	aa.aa	02/10
DSM Corp	3,015	3,150	2,880	+4.33%	102.79K	aa.aa	02/10
Fine Technix	1,350	1,368	1,314	+0.37%	18.88K	aa.aa	02/10
Selvas AI	8,960	9,050	8,880	-0.11%	99.97K	aa.aa	02/10
Opticis	9,780	9,950	9,400	+4.15%	33.41K	aa.aa	02/10
DSK	4,000	4,140	3,955	0.00%	8.9K	aa.aa	02/10
Imagis	1,651	1,698	1,608	+3.19%	55.89K	aa.aa	02/10
Qurient	24,750	25,200	24,150	+0.41%	56.89K	aa.aa	02/10
Alphachips	10,190	11,160	10,140	-1.83%	49.66K	aa.aa	02/10
Green LifeScience	2,290	2,320	2,255	+0.44%	52.05K	aa.aa	02/10
INFOvine	9,600	9,640	9,480	+0.10%	3.99K	aa.aa	02/10
Yest	33,400	34,750	33,300	-3.19%	297.35K	aa.aa	02/10
JS Link	29,200	30,400	29,000	-3.79%	159.16K	aa.aa	02/10
Secuve	4,335	4,365	4,300	+0.46%	14.89K	aa.aa	02/10
Dilli Illustrate	4,170	4,230	4,145	+0.85%	1.08K	aa.aa	02/10
Daihan Scientific	3,600	3,630	3,400	+1.84%	9.02K	aa.aa	02/10
Rsupport	1,487	1,500	1,475	+0.88%	46.47K	aa.aa	02/10
E-Future	5,440	5,570	5,300	+1.49%	3.67K	aa.aa	02/10
OE Solutions	32,450	34,500	30,450	+9.26%	1.29M	aa.aa	02/10
NRobotics	1,423	1,530	1,385	-7.42%	1.58M	aa.aa	02/10
Viatron Technologies	11,050	11,050	10,500	+4.54%	77.38K	aa.aa	02/10
Youngwoo DSP	1,032	1,052	1,000	+1.47%	85.89K	aa.aa	02/10
Cheryong Industrial	7,300	7,310	7,100	+2.53%	184.09K	aa.aa	02/10
Fasoo.Com	3,910	3,960	3,830	+0.26%	45.88K	aa.aa	02/10
Corestem	2,315	2,355	2,235	+2.43%	164.38K	aa.aa	02/10
LTC	43,450	44,600	42,650	-1.47%	120.18K	aa.aa	02/10
Ram Tech	2,635	2,650	2,585	+1.15%	18.79K	aa.aa	02/10
Pavonine	2,090	2,155	2,075	-0.95%	5.41K	aa.aa	02/10
IlWoul GML	2,475	2,480	2,325	+3.99%	50.35K	aa.aa	02/10
SGA Solutions	2,050	2,070	2,010	+0.49%	37.85K	aa.aa	02/10
EyeGene	1,918	1,973	1,870	-2.59%	104.56K	aa.aa	02/10
Shin Hwa Contech	2,930	2,940	2,915	0.00%	3.69K	aa.aa	02/10
Nano	3,140	3,240	3,120	-0.95%	69.79K	aa.aa	02/10
Forcs	1,527	1,548	1,471	+2.97%	32.58K	aa.aa	02/10
Seojeon Electric Machinery	5,100	5,150	4,980	+0.79%	117.78K	aa.aa	02/10
Tego Science	7,160	7,220	7,040	-1.24%	3.42K	aa.aa	02/10
Ksign	8,290	8,350	8,100	+0.12%	23.2K	aa.aa	02/10
Winhitech	1,869	1,870	1,819	+1.41%	8.5K	aa.aa	02/10
Waps	1,221	1,258	1,216	-1.53%	20.04K	aa.aa	02/10
Exem	1,448	1,485	1,426	-0.34%	329.63K	aa.aa	02/10
Jiransecurity	2,840	2,905	2,825	-2.41%	7.29K	aa.aa	02/10
Caregen	42,550	43,700	42,350	-1.39%	51.2K	aa.aa	02/10
DR Tech	3,915	3,980	3,850	0.00%	22.78K	aa.aa	02/10
SolDefense	1,429	1,457	1,401	+0.28%	28.35K	aa.aa	02/10
RoboRobo	4,195	4,265	4,030	+1.57%	89.19K	aa.aa	02/10
Genesem	8,260	8,600	8,000	+0.12%	194.97K	aa.aa	02/10
Russell	1,620	1,633	1,563	+2.14%	140.35K	aa.aa	02/10
Milae Bioresources	1,930	1,980	1,897	+0.89%	56.7K	aa.aa	02/10
Tiger Elec	92,300	96,600	88,000	+0.65%	30.6K	aa.aa	02/10
Chemtros	4,830	4,910	4,680	+1.90%	226.43K	aa.aa	02/10
Cenotec	983	995	969	-0.61%	121.07K	aa.aa	02/10
Mcnulty Korea	2,115	2,190	2,075	+0.71%	1.37K	aa.aa	02/10
N2Tech Co Ltd	1,332	1,490	1,285	+4.96%	410.77K	aa.aa	02/10
Atec T&	7,860	7,990	7,610	-1.75%	6.87K	aa.aa	02/10
Dasan DMC	9,620	9,740	9,620	-1.23%	572	aa.aa	02/10
Woori Tech	12,700	12,750	12,360	+1.28%	1.84M	aa.aa	02/10
Soosan INT	8,500	8,570	8,410	+0.47%	1.59K	aa.aa	02/10
RN2 Tech	1,991	2,050	1,901	-1.92%	24.48K	aa.aa	02/10
Selvas Healthcare	2,660	2,770	2,650	-1.85%	344.96K	aa.aa	02/10
PNC Tech	3,415	3,445	3,355	+0.89%	2.23K	aa.aa	02/10
Ndfos	1,789	1,825	1,755	+0.06%	12.35K	aa.aa	02/10
HL Science	5,210	5,210	5,150	0.00%	766	aa.aa	02/10
L&K Biomed	6,210	6,490	6,200	-0.80%	99.32K	aa.aa	02/10
Polaris AI Handy	1,339	1,349	1,310	-0.74%	4.61K	aa.aa	02/10
Protec Mems Tech	3,970	4,120	3,860	-0.75%	196.48K	aa.aa	02/10
Surplus Global	2,365	2,375	2,310	0.00%	36.17K	aa.aa	02/10
ELP	2,150	2,195	2,115	+0.23%	32.29K	aa.aa	02/10
FnGuide Inc	21,050	21,850	21,000	-0.24%	23.96K	aa.aa	02/10
Eco Dream	8,860	8,930	8,610	+5.60%	105.45K	aa.aa	02/10
Vinatech	94,800	96,200	92,000	+1.17%	91.89K	aa.aa	02/10
Asia Seed	1,574	1,585	1,536	+0.77%	5.41K	aa.aa	02/10
Green Plus	3,240	3,290	3,130	+1.89%	31.39K	aa.aa	02/10
Digicap	2,300	2,350	2,280	-1.71%	13.66K	aa.aa	02/10
Genolution	1,469	1,480	1,439	-1.01%	38.07K	aa.aa	02/10
ITCenPNS	2,995	3,050	2,805	+3.63%	177.65K	aa.aa	02/10
Keeps BioPharma	6,970	7,090	6,690	+2.05%	61.48K	aa.aa	02/10
Point Engineering	4,350	4,400	4,330	-1.14%	3.07K	aa.aa	02/10
NainTech	2,820	2,885	2,790	0.00%	2.37M	aa.aa	02/10
V One Tech	3,760	3,840	3,650	+0.67%	8.03K	aa.aa	02/10
Outin Futures	1,002	1,012	972	+0.80%	24.88K	aa.aa	02/10
Hims	2,350	2,395	2,250	+3.75%	15.39K	aa.aa	02/10
Genians	20,400	20,600	19,410	+4.78%	150.29K	aa.aa	02/10
AbClon Inc	27,900	29,700	26,750	+3.72%	323.13K	aa.aa	02/10
Insan	5,570	5,650	5,250	-0.18%	3.94K	aa.aa	02/10
YAS Co	8,570	8,920	8,480	-0.12%	108.25K	aa.aa	02/10
MediaZen	3,945	3,975	3,830	0.00%	1.91K	aa.aa	02/10
Union Community	2,845	2,870	2,820	+0.18%	12.51K	aa.aa	02/10
YMT	9,350	9,520	8,890	+3.66%	200.81K	aa.aa	02/10
SoftCamp	7,350	7,450	7,130	+0.68%	12.46K	aa.aa	02/10
WISE iTech	2,990	2,995	2,930	+1.53%	5.32K	aa.aa	02/10
Atlas Link	3,785	3,935	3,760	-0.92%	4.31K	aa.aa	02/10
Hunesion	2,795	2,830	2,765	0.00%	6.92K	aa.aa	02/10
SSR	3,750	3,800	3,690	-1.32%	15.49K	aa.aa	02/10
Actro	11,160	11,820	11,130	-2.45%	32.97K	aa.aa	02/10
People Tech MS	1,889	2,015	1,871	-3.38%	22.92K	aa.aa	02/10
S-Fuelcell	3,910	3,970	3,835	+0.64%	7.59K	aa.aa	02/10
GIS	2,210	2,270	2,130	+2.08%	335.6K	aa.aa	02/10
ezCaretech	7,320	7,330	7,190	+0.41%	31.15K	aa.aa	02/10
TS Trillion	1,000	1,010	984	0.00%	84.45K	aa.aa	02/10
Pro2000	1,787	1,829	1,723	+2.88%	217.62K	aa.aa	02/10
KBG Corp	2,720	2,750	2,705	-1.63%	9.81K	aa.aa	02/10
XPerix	2,970	3,065	2,895	+0.68%	237.34K	aa.aa	02/10
T Robotics	15,050	15,220	14,760	+0.13%	132.1K	aa.aa	02/10
Bifido	2,620	2,655	2,605	-1.13%	1.44K	aa.aa	02/10
Dk D	3,190	3,190	3,105	+1.11%	41.2K	aa.aa	02/10
Novatec	12,560	12,830	12,230	+2.70%	47.47K	aa.aa	02/10
Innometry	7,850	7,930	7,710	-0.13%	72.12K	aa.aa	02/10
Il Science Co	5,780	5,910	5,700	-2.03%	164.88K	aa.aa	02/10
Wonbiogen	5,950	6,060	5,920	-0.83%	5.49K	aa.aa	02/10
B2En	1,230	1,235	1,200	+0.33%	290K	aa.aa	02/10
DYC	1,499	1,518	1,470	-1.32%	71.84K	aa.aa	02/10
Daemo Engineering	6,240	6,320	6,200	-0.79%	50.99K	aa.aa	02/10
Ray	4,330	4,440	4,265	-0.35%	51.24K	aa.aa	02/10
SP Systems	4,980	4,980	4,695	+4.29%	39.28K	aa.aa	02/10
SaltWare	3,760	3,900	3,730	-1.57%	7.24K	aa.aa	02/10
Neo Cremar	2,490	2,545	2,470	-0.99%	7.93K	aa.aa	02/10
Handok Clean Tech	5,020	5,030	4,960	-0.20%	1.38K	aa.aa	02/10
Nousbo	4,480	4,485	4,350	+1.47%	8.29K	aa.aa	02/10
LaonPeople	2,965	3,080	2,850	-2.31%	25.3K	aa.aa	02/10
Aton	5,500	5,560	5,410	+1.85%	525.9K	aa.aa	02/10
Pharmsville	3,507	3,570	3,350	+1.07%	451	aa.aa	02/10
Thira Utech	4,630	4,675	4,370	+6.81%	186.75K	aa.aa	02/10
Innotena	5,800	5,810	5,670	+1.22%	4.83K	aa.aa	02/10
Jetema	6,000	6,330	5,920	+0.33%	92.56K	aa.aa	02/10
Wavus	3,110	3,145	3,090	-1.11%	4.05K	aa.aa	02/10
RF Materials	52,500	57,500	51,200	+6.28%	1.95M	aa.aa	02/10
Dreamcis	3,675	3,760	3,500	+1.52%	434.89K	aa.aa	02/10
Shindo Eng	1,629	1,641	1,580	+2.32%	30.23K	aa.aa	02/10
MX On Corp	4,355	4,390	4,305	+0.69%	6.04K	aa.aa	02/10
Younglimwon Softlab	4,405	4,425	4,365	+0.80%	3.03K	aa.aa	02/10
Idp	5,210	5,250	5,140	-0.76%	2.03K	aa.aa	02/10
P And K Skin	1,650	1,655	1,621	+0.79%	13.8K	aa.aa	02/10
Kostecsys	23,300	24,150	22,550	+1.97%	176.45K	aa.aa	02/10
Peoplebio	561	646	561	0.00%	0	aa.aa	02/10
Withtech	9,820	9,940	9,670	+0.51%	16.57K	aa.aa	02/10
Hana Tech	15,570	15,650	15,290	+4.85%	41.99K	aa.aa	02/10
Point Mobile	2,580	2,640	2,570	-0.77%	5.23K	aa.aa	02/10
Abko	946	955	926	+1.50%	205.5K	aa.aa	02/10
Nfc	7,410	7,610	7,400	-0.54%	202.96K	aa.aa	02/10
Enbio	2,005	2,005	1,968	0.00%	5.52K	aa.aa	02/10
Blitzway	2,980	3,015	2,935	-0.67%	3.65K	aa.aa	02/10
FiberPro	14,560	14,950	13,760	+6.51%	461.93K	aa.aa	02/10
Finger	14,780	15,020	13,500	+1.93%	166.22K	aa.aa	02/10
CNTus Sungjin Co	1,453	1,463	1,451	-0.21%	6.34K	aa.aa	02/10
IQuest Co	2,850	2,905	2,835	-0.18%	13.28K	aa.aa	02/10
Mobidays	4,115	4,195	4,070	+1.11%	8.73K	aa.aa	02/10
Aurostechnology	16,400	16,850	16,220	+2.63%	152.97K	aa.aa	02/10
Xplus	1,890	1,970	1,705	+11.18%	112.73K	aa.aa	02/10
CyberOne Co	2,585	2,600	2,490	+3.82%	26.22K	aa.aa	02/10
Genohco	13,930	14,040	13,200	+5.53%	48.84K	aa.aa	02/10
Nsys Co	5,050	5,090	5,000	+1.00%	10.94K	aa.aa	02/10
Isaac Engineering Co	3,430	3,530	3,370	+0.15%	14.56K	aa.aa	02/10
InnoDep	2,960	3,135	2,935	-1.66%	7.97K	aa.aa	02/10
EveryBot	13,620	13,770	13,410	+1.26%	27.84K	aa.aa	02/10
Plateer Co	3,520	3,585	3,230	+5.07%	13.82K	aa.aa	02/10
BrainzCompany Co	3,770	3,805	3,615	+3.29%	5.13K	aa.aa	02/10
LiComm	5,690	5,770	5,360	+8.38%	1.54M	aa.aa	02/10
YM Tech	5,800	5,810	5,290	+7.61%	69.5K	aa.aa	02/10
Asflow	32,100	32,550	31,200	-0.16%	87.29K	aa.aa	02/10
Kornic Automation	1,257	1,290	1,198	-0.71%	127.86K	aa.aa	02/10
Cu Tech	2,765	2,865	2,730	+1.47%	2.43K	aa.aa	02/10
GI Tech	1,629	1,645	1,608	+0.56%	34.15K	aa.aa	02/10
Picogram	1,500	1,520	1,449	+0.07%	25.12K	aa.aa	02/10
ITEyes	2,890	3,000	2,825	-1.20%	12.65K	aa.aa	02/10
Twim	4,640	4,640	4,525	+1.98%	1.64K	aa.aa	02/10
Assems	3,725	3,765	3,685	+0.68%	12.62K	aa.aa	02/10
VC	2,445	2,510	2,420	-2.98%	9.77K	aa.aa	02/10
BCNC	11,280	11,500	11,100	+0.45%	20.86K	aa.aa	02/10
Yuilrobotics	70,900	71,000	69,300	+1.58%	20.29K	aa.aa	02/10
4By4	5,630	5,770	5,470	+0.72%	22.17K	aa.aa	02/10
Gaonchips	48,200	49,450	47,450	-0.41%	123.44K	aa.aa	02/10
CP System	4,145	4,265	4,115	+0.12%	492.22K	aa.aa	02/10
Bumhan Fuel Cell	24,950	25,150	24,600	-1.96%	59.92K	aa.aa	02/10
Nextchip	2,460	2,555	2,420	-1.60%	447.99K	aa.aa	02/10
StoneBridge Ventures	4,605	4,615	4,555	+0.11%	8.32K	aa.aa	02/10
Bellock	2,065	2,135	2,060	-2.59%	27.83K	aa.aa	02/10
Sebitchem	13,800	14,250	13,300	+3.29%	29.38K	aa.aa	02/10
Daesung Hi Tech	7,070	7,330	6,770	+2.76%	160.43K	aa.aa	02/10
INNOAX	6,090	6,140	5,980	+1.33%	14.11K	aa.aa	02/10
OSP	2,480	2,560	2,405	-3.69%	119.95K	aa.aa	02/10
Fine M Tec	9,400	9,550	9,320	-0.11%	365.26K	aa.aa	02/10
Plasmapp	3,630	3,750	3,520	+1.11%	6.27K	aa.aa	02/10
Justem	18,530	19,540	18,130	-0.64%	928.32K	aa.aa	02/10
T3 Entertainment	2,870	2,925	2,860	-0.86%	35.33K	aa.aa	02/10
Pemtron	16,040	17,100	15,880	+7.94%	776.88K	aa.aa	02/10
Obzen	7,280	7,400	7,210	0.00%	22.16K	aa.aa	02/10
Bistos	2,885	2,985	2,810	-2.86%	6.7K	aa.aa	02/10
Ggumbi	1,957	1,987	1,940	+1.40%	23.67K	aa.aa	02/10
AXGate	18,790	18,870	18,070	+3.53%	1.69M	aa.aa	02/10
NanoTim	6,760	6,940	6,210	+8.86%	479.69K	aa.aa	02/10
Cell Bio Human Tech	6,730	6,830	6,500	0.00%	37.99K	aa.aa	02/10
S Biomedics	20,900	21,900	20,850	-3.24%	15.04K	aa.aa	02/10
Truen	6,910	6,910	6,540	+4.54%	17.51K	aa.aa	02/10
Pamtek	1,104	1,132	1,036	+0.73%	144.77K	aa.aa	02/10
Jinyoung	4,310	4,465	4,275	-3.47%	27.3K	aa.aa	02/10
BeautySkin	2,445	2,545	2,420	-2.00%	314.14K	aa.aa	02/10
ALT	15,000	15,000	14,120	+5.56%	123.4K	aa.aa	02/10
MICube Solution	1,835	1,835	1,764	+0.66%	18.34K	aa.aa	02/10
Cots Technology	11,530	11,570	11,220	+1.86%	18.61K	aa.aa	02/10
WooDeumGee Farm	1,995	2,040	1,975	+1.53%	7.81K	aa.aa	02/10
Inswave Systems	1,877	1,919	1,854	-0.27%	38.52K	aa.aa	02/10
Hanssak	3,095	3,115	2,865	+5.99%	132.16K	aa.aa	02/10
RevuCorporation	5,150	5,200	5,110	-0.19%	3.2K	aa.aa	02/10
Shinsung ST	26,300	26,900	25,800	+1.54%	28.04K	aa.aa	02/10
Parataxis Ethereum	1,282	1,331	1,280	-0.39%	95.89K	aa.aa	02/10
BI Matrix	5,960	6,050	5,890	-1.49%	5.54K	aa.aa	02/10
AsicLand	22,500	23,300	22,300	-0.88%	27.75K	aa.aa	02/10
AS Tech	7,570	7,660	7,150	-1.30%	19.33K	aa.aa	02/10
KNS	10,320	11,020	10,280	-0.29%	127.86K	aa.aa	02/10
HBL Corp	6,160	6,370	6,060	-1.44%	1.34M	aa.aa	02/10
Dream Insight	1,203	1,204	1,182	+0.42%	5K	aa.aa	02/10
LaserOptek	3,225	3,440	3,190	-1.53%	6.09K	aa.aa	02/10
J2KBio	9,050	9,480	8,900	-4.23%	32.43K	aa.aa	02/10
Bbia	7,380	7,380	7,210	+1.79%	6.61K	aa.aa	02/10
Korchip	23,800	24,450	23,550	-1.04%	168.31K	aa.aa	02/10
Uracle	6,420	6,600	6,360	-0.93%	8.95K	aa.aa	02/10
iScream Media	18,430	18,470	18,170	+1.38%	12.96K	aa.aa	02/10
Inspien	4,005	4,030	3,910	+0.88%	9.53K	aa.aa	02/10
Sungwoo	7,690	7,760	7,600	+1.32%	10.26K	aa.aa	02/10
Alux	7,460	7,620	7,370	+0.95%	55.98K	aa.aa	02/10
SynapSoft	8,870	8,920	8,700	+0.23%	1.53K	aa.aa	02/10
IVisionWorks	5,650	6,440	5,160	+14.03%	896.56K	aa.aa	02/10
RF Systems	8,710	8,810	8,190	+5.19%	158.59K	aa.aa	02/10
Vect	3,850	4,045	3,540	+4.34%	226.47K	aa.aa	02/10
Cellromax Science	4,120	4,335	4,000	+2.49%	21.8K	aa.aa	02/10
SG HealthCare	2,265	2,320	2,145	+1.57%	36.66K	aa.aa	02/10
MeatBox Global	2,770	2,875	2,700	+1.47%	32.94K	aa.aa	02/10
Asterasys	6,370	6,450	6,130	+2.41%	95.74K	aa.aa	02/10
PIE	5,370	5,430	5,210	+2.87%	167.89K	aa.aa	02/10
LK Chem	24,350	24,950	24,200	-1.42%	29.87K	aa.aa	02/10
TXR Robotics	12,290	12,340	11,970	+1.49%	74.04K	aa.aa	02/10
Dozn	2,925	2,985	2,885	+0.86%	863.02K	aa.aa	02/10
SMCG	3,040	3,095	2,950	+0.66%	46.43K	aa.aa	02/10
Wonil T I	12,440	14,100	12,140	+14.65%	2.35M	aa.aa	02/10
Biobijou	11,530	11,600	11,370	+0.09%	22.33K	aa.aa	02/10
NRB	10,030	10,110	9,450	+4.48%	80.48K	aa.aa	02/10
Samyang Comtech	7,550	7,600	7,220	+4.14%	281.1K	aa.aa	02/10
S Sys	23,750	23,950	23,400	+1.28%	9.26K	aa.aa	02/10
Hallacast	13,170	13,710	12,020	+8.40%	5.28M	aa.aa	02/10
JPI Healthcare	8,870	8,930	8,750	0.00%	2.37K	aa.aa	02/10
ERCOHS Agricultural	6,960	7,130	6,850	-1.14%	4.34K	aa.aa	02/10
Black Yak I C	3,340	3,495	3,325	-0.89%	19.39K	aa.aa	02/10
KGA	1,289	1,289	1,226	+2.96%	63.84K	aa.aa	02/10
Adforus	6,600	6,700	6,310	+2.01%	133	aa.aa	02/10
AI Korea	3,740	3,825	3,655	+1.08%	23.17K	aa.aa	02/10
Bio Port Korea	4,980	5,000	4,710	-0.40%	2.79K	aa.aa	02/10
Samik Pharm	8,550	8,760	8,490	-2.17%	291.86K	aa.aa	02/10
Sena Technologies	41,750	41,900	40,750	+3.21%	26.64K	aa.aa	02/10
Cmtx	93,600	98,600	92,600	-0.85%	160.09K	aa.aa	02/10
Aromatica	10,140	10,860	10,040	-3.98%	238.69K	aa.aa	02/10
Axbis	11,960	12,030	11,200	+3.82%	226.57K	aa.aa	02/10
Poled	2,790.00	2,950.00	2,710.00	-3.96%	671.61K	aa.aa	02/10
BRILS	34,000.00	38,700.00	32,100.00	+11.66%	12.23M	aa.aa	02/10

香港恒生指數

23,972.29

-640.98

-2.60%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

526.38

+1.48

+0.28%

日經225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指數期貨

101.697

-0.023

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	421.20	-2.27%	1,910.80萬
阿里巴巴-SW	104.40	-2.06%	3,977.25萬
滙豐控股	149.50	-5.38%	2,496.44萬
香港交易所	375.80	-3.09%	871.57萬
小米集團－Ｗ	24.24	-3.96%	1.29億
友邦保險	69.20	-5.98%	4,324.16萬
寧德時代	476.80	-1.53%	402.14萬

名稱	最新	升跌率%	成交量
Life Healthcare	1.405	+80.86%	18.92萬
恆偉集團控股	0.690	+53.33%	198.00萬
Yunjing Digitech	1.05	+43.84%	43.50萬
中國蜀塔	0.14	+37.74%	24.00萬
昊天國際建投	0.022	+37.50%	1.24億
慕尚集團控股	0.37	+37.04%	59.60萬
阿仕特朗金融	0.715	+30.00%	14.00萬

名稱	最新	升跌率%	成交量
Shenzhen Camsense Tech	113.00	-47.49%	99.98萬
HKE HOLDINGS	0.275	-38.89%	280.00萬
旭輝控股集團	0.03	-29.41%	3.34億
康橋悅生活	0.44	-25.21%	8.70萬
達力環保	0.405	-22.12%	2.00萬
浙江聯合投資	0.033	-21.43%	26.00萬
中建富通	0.325	-20.73%	25.48萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa	18.74	+84.75%	34.62
Aaa Aaaa Aaa	18.74	+84.75%	34.62
Aaaaaaa	6.97	+81.82%	12.67
Aaaaa Aa	6.97	+81.82%	12.67
Aa Aa	28.12	+79.97%	50.61
Aaa Aaa	8.10	+79.79%	14.56
Aaaaa Aaa Aaaa	8.10	+79.79%	14.56

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa	18.74	+84.75%	34.62
Aaa Aaaa Aaa	18.74	+84.75%	34.62
Aaaaaaa	6.97	+81.82%	12.67
Aaaaa Aa	6.97	+81.82%	12.67
Aa Aa	28.12	+79.97%	50.61
Aaa Aaa	8.10	+79.79%	14.56
Aaaaa Aaa Aaaa	8.10	+79.79%	14.56

名稱	最新	升跌率%	成交量
聯想集團	34.32	-0.64%	5,554.87萬
騰訊控股	421.20	-2.27%	1,910.80萬
阿里巴巴-SW	104.40	-2.06%	3,977.25萬
智譜	626.50	-2.26%	116.70萬
信達生物－Ｂ	96.25	-1.84%	889.55萬

請嘗試其他搜尋

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media