KOSDAQ Venture (KQVENTU)

南韓創業板指數

貨幣 KRW

1,180.65

-49.37(-4.01%)

關閉·21/08

全日波幅

1,169.83

1,213.00

52週波幅

922.93

1,992.61

KOSDAQ Venture成分股

此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Booster	1,730	1,740	1,631	-1.42%	52.62K	aa.aa	21/08
Bubang	965	976	930	-0.10%	63.53K	aa.aa	21/08
Semyung Electric Machinery	7,020	7,360	7,000	-5.14%	119.64K	aa.aa	21/08
WooGene B&G	2,610	2,670	2,590	-3.15%	16.03K	aa.aa	21/08
Seoul Pharma	1,992	2,085	1,951	+0.10%	6.86K	aa.aa	21/08
PNpoongnyun	1,902	1,964	1,889	-2.31%	32.52K	aa.aa	21/08
Mgen Solutions	908	910	881	-0.22%	29.97K	aa.aa	21/08
BITComputer	3,975	4,100	3,970	-2.33%	39K	aa.aa	21/08
JCHyunSystem	3,070	3,210	3,000	-1.92%	359.61K	aa.aa	21/08
Plumb Fast	2,700	2,825	2,700	-4.59%	34.13K	aa.aa	21/08
Kisan Telecom	2,250	2,335	2,245	-3.64%	65.47K	aa.aa	21/08
EG	3,530	3,695	3,405	-2.62%	9.5K	aa.aa	21/08
WIZ	1,899	1,950	1,805	+2.37%	23.54K	aa.aa	21/08
Oscotec	36,700	38,500	35,900	-5.53%	125.18K	aa.aa	21/08
Korea Information Engineering	3,035	3,170	2,965	-1.14%	7.06K	aa.aa	21/08
CreoSG	6,990	7,030	6,790	-0.43%	30.09K	aa.aa	21/08
Polaris Office	2,890	3,000	2,845	-3.67%	201.59K	aa.aa	21/08
Komipharm Intl	9,270	9,740	9,170	-4.83%	307.57K	aa.aa	21/08
RaonSecure	7,680	8,050	7,570	-5.77%	61.24K	aa.aa	21/08
Hans Biomed	17,010	19,480	16,900	-12.77%	301.17K	aa.aa	21/08
Paru	512	526	486	0.00%	0	aa.aa	21/08
Digital Graphics	2,230	2,270	2,170	-1.76%	3.54K	aa.aa	21/08
Nature And Environment	3,300	3,390	3,235	-2.65%	18.73K	aa.aa	21/08
HK	1,295	1,306	1,252	-0.46%	54.24K	aa.aa	21/08
Total Soft Bank Ltd	6,550	6,600	6,390	-0.46%	38.12K	aa.aa	21/08
Panagene	1,133	1,174	1,101	-3.00%	69.35K	aa.aa	21/08
Wooriro	4,200	4,450	4,145	-6.04%	267.21K	aa.aa	21/08
TPC Mechatronics	2,890	3,060	2,860	-5.56%	108.03K	aa.aa	21/08
GigaLane	7,800	8,190	7,110	-4.88%	150.07K	aa.aa	21/08
Fine DNC	2,700	2,770	2,525	+1.89%	26.74K	aa.aa	21/08
Cell Biotech	14,960	15,210	14,810	-1.77%	11.56K	aa.aa	21/08
Icraft	7,100	7,600	6,160	-8.27%	558.61K	aa.aa	21/08
I&C Tech	5,370	5,390	5,040	+1.70%	83.94K	aa.aa	21/08
VitzroSys	1,627	1,700	1,553	-4.74%	121.27K	aa.aa	21/08
Pan Star Enterprise	1,100	1,182	1,051	+1.66%	943.09K	aa.aa	21/08
CG MedTech	1,041	1,070	1,010	-1.61%	237.87K	aa.aa	21/08
Coweaver	5,250	5,330	4,990	-1.32%	33.47K	aa.aa	21/08
T Scientific	1,526	1,688	1,470	+3.95%	183.13K	aa.aa	21/08
MiCo Ltd	17,250	18,590	17,110	-7.16%	215.66K	aa.aa	21/08
i-Components	6,220	6,380	6,000	-3.27%	14.03K	aa.aa	21/08
Ajinextek	6,400	6,830	6,350	-8.05%	367.89K	aa.aa	21/08
Nuvotec	1,152	1,265	1,052	-7.47%	384.99K	aa.aa	21/08
3S Korea	1,062	1,103	1,056	-3.63%	81.93K	aa.aa	21/08
Homecast	1,520	1,575	1,499	-1.75%	48.56K	aa.aa	21/08
Bridgetec	2,975	3,005	2,900	-0.83%	21.65K	aa.aa	21/08
Eluon	1,376	1,440	1,353	-4.44%	174.43K	aa.aa	21/08
Victek	2,925	3,030	2,900	-2.34%	246.48K	aa.aa	21/08
CS	1,561	1,590	1,480	+0.52%	160.45K	aa.aa	21/08
QSI	6,980	7,320	6,950	-5.03%	40.46K	aa.aa	21/08
Hansung Cleantech	1,589	1,700	1,587	-6.53%	519.48K	aa.aa	21/08
ECS Telecom	2,405	2,450	2,365	-0.82%	100.55K	aa.aa	21/08
Nuriplan	1,910	1,985	1,885	-3.78%	33.38K	aa.aa	21/08
UI Display	1,121	1,162	1,049	+0.99%	247.39K	aa.aa	21/08
N Tels	2,850	2,970	2,770	-3.39%	11.98K	aa.aa	21/08
Lightron Fiber-Optic Devices	2,560	2,675	2,500	-4.30%	1.93M	aa.aa	21/08
QuantumRail	2,080	2,150	1,986	+4.00%	1.24M	aa.aa	21/08
Choong Ang Vaccine Laboratory	9,260	9,300	9,170	0.00%	6.75K	aa.aa	21/08
Vissem Electronics	8,530	9,050	8,480	-6.78%	188.21K	aa.aa	21/08
LMS	4,750	4,865	4,690	-1.55%	1.68K	aa.aa	21/08
Frtek	2,345	2,390	2,195	-0.64%	85.17K	aa.aa	21/08
Plantynet	2,015	2,050	1,996	-1.71%	13.49K	aa.aa	21/08
Haesung Optics	1,472	1,583	1,420	+0.07%	2M	aa.aa	21/08
Duksan Hi Metal	9,350	10,150	9,160	-4.00%	1.08M	aa.aa	21/08
Medipost	8,630	9,600	8,630	-9.54%	118.3K	aa.aa	21/08
Sungchang Autotech	2,870	2,870	2,765	+3.80%	5.1K	aa.aa	21/08
ODTech	2,920	2,970	2,870	-2.34%	8.7K	aa.aa	21/08
OKins Electronics	16,700	17,750	16,410	-7.22%	307.69K	aa.aa	21/08
GemVax & KAEL	10,120	10,750	10,060	-7.41%	168.26K	aa.aa	21/08
EMNI	986	1,049	972	-0.30%	277.38K	aa.aa	21/08
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	21/08
CG Invites	800	850	715	-5.33%	512.95K	aa.aa	21/08
Biotoxtech	2,335	2,370	2,255	+1.08%	21.43K	aa.aa	21/08
Pixelplus	3,780	3,810	3,645	-1.05%	2.01K	aa.aa	21/08
Nexturn RollKorea	2,130	2,260	2,100	-6.37%	139.73K	aa.aa	21/08
Korea Computer Terminal	1,787	1,852	1,731	-3.56%	19.46K	aa.aa	21/08
JT	4,170	4,445	4,130	-6.19%	41.07K	aa.aa	21/08
Jastech Ltd	4,255	4,500	4,170	-6.17%	22.32K	aa.aa	21/08
Korea Robot Manufacturing	4,110	4,200	4,090	-2.95%	18.61K	aa.aa	21/08
Chips&Media	10,200	10,560	10,100	-4.94%	33.81K	aa.aa	21/08
Suprema HQ	12,950	13,220	12,690	-2.04%	11.66K	aa.aa	21/08
Puloon Tech	6,750	7,680	6,720	-5.99%	566.89K	aa.aa	21/08
JMT	2,700	2,700	2,620	+0.19%	79.86K	aa.aa	21/08
Wave Electronics	3,985	4,005	3,760	-0.62%	61.49K	aa.aa	21/08
LDT	2,415	2,465	2,355	-1.23%	47.99K	aa.aa	21/08
Daechang Solution	2,150	2,345	1,744	+19.11%	2.57M	aa.aa	21/08
Dongbang Ship Machinery	3,120	3,230	3,095	-5.31%	48.82K	aa.aa	21/08
Woorim Machinery	7,890	8,350	7,820	-6.18%	77.29K	aa.aa	21/08
Abov Semiconductor	7,080	7,470	7,070	-5.60%	80.36K	aa.aa	21/08
DSM Corp	2,720	2,760	2,550	-1.09%	48.24K	aa.aa	21/08
Fine Technix	1,230	1,300	1,207	-2.23%	20.77K	aa.aa	21/08
Selvas AI	9,390	10,290	9,330	+1.73%	1.14M	aa.aa	21/08
Opticis	8,460	8,830	8,180	-3.53%	14.69K	aa.aa	21/08
DSK	4,390	4,495	4,265	-0.79%	9.91K	aa.aa	21/08
Imagis	1,445	1,562	1,400	-4.62%	46.88K	aa.aa	21/08
Qurient	24,800	26,050	23,700	-4.80%	161.31K	aa.aa	21/08
Alphachips	7,750	8,000	7,590	-3.13%	7.73K	aa.aa	21/08
Green LifeScience	2,095	2,155	2,015	-3.23%	97.37K	aa.aa	21/08
INFOvine	8,330	8,330	7,800	+0.60%	6.39K	aa.aa	21/08
Yest	29,550	30,500	27,600	+2.43%	478.11K	aa.aa	21/08
JS Link	34,000	37,350	33,700	-8.72%	209.34K	aa.aa	21/08
Secuve	4,110	4,215	4,035	-0.96%	54.19K	aa.aa	21/08
Dilli Illustrate	3,690	3,700	3,645	0.00%	4.68K	aa.aa	21/08
Daihan Scientific	3,620	3,635	3,500	+0.28%	5.58K	aa.aa	21/08
Rsupport	1,445	1,487	1,416	-2.36%	92K	aa.aa	21/08
EV Advanced Material	782	843	769	-7.78%	1.23M	aa.aa	21/08
Finetek	1,723	1,810	1,706	-4.81%	131.48K	aa.aa	21/08
E-Future	5,460	5,470	5,350	0.00%	2.56K	aa.aa	21/08
OE Solutions	23,400	24,200	22,500	-1.68%	170.93K	aa.aa	21/08
NRobotics	1,725	1,794	1,700	-5.12%	649.97K	aa.aa	21/08
Viatron Technologies	8,500	8,500	8,120	-1.16%	55.44K	aa.aa	21/08
Youngwoo DSP	1,118	1,140	1,019	+6.48%	323.61K	aa.aa	21/08
Cheryong Industrial	6,600	6,830	6,580	-4.21%	220.97K	aa.aa	21/08
Fasoo.Com	3,545	3,680	3,410	-2.34%	35.01K	aa.aa	21/08
Corestem	1,995	2,010	1,950	-0.99%	90.61K	aa.aa	21/08
LTC	35,750	37,000	35,150	-5.17%	165.99K	aa.aa	21/08
Ram Tech	2,680	2,745	2,600	-2.01%	45.3K	aa.aa	21/08
Pavonine	2,310	2,320	2,260	+0.43%	6.24K	aa.aa	21/08
IlWoul GML	2,285	2,425	2,215	+2.24%	16.82K	aa.aa	21/08
SGA Solutions	1,860	1,925	1,843	-3.23%	27.8K	aa.aa	21/08
EyeGene	1,872	1,995	1,831	-7.56%	265.7K	aa.aa	21/08
Shin Hwa Contech	3,075	3,085	3,005	-0.16%	13.02K	aa.aa	21/08
Nano	2,990	3,130	2,925	-4.01%	130.81K	aa.aa	21/08
Forcs	1,534	1,544	1,480	-0.65%	13.27K	aa.aa	21/08
Seojeon Electric Machinery	4,080	4,290	4,010	-4.23%	48.19K	aa.aa	21/08
Tego Science	7,550	8,190	7,490	-3.33%	4.05K	aa.aa	21/08
Ksign	7,350	7,510	7,210	-2.52%	10.03K	aa.aa	21/08
Winhitech	1,811	1,900	1,740	+1.74%	41.39K	aa.aa	21/08
Waps	1,315	1,425	1,283	-4.01%	80.91K	aa.aa	21/08
Exem	1,321	1,370	1,315	-2.15%	174.3K	aa.aa	21/08
Jiransecurity	2,780	2,940	2,770	-3.97%	3.1K	aa.aa	21/08
Caregen	51,900	52,600	49,450	-3.89%	89.6K	aa.aa	21/08
DR Tech	960	1,130	950	0.00%	0	aa.aa	21/08
SolDefense	1,276	1,405	1,275	-6.52%	94.51K	aa.aa	21/08
RoboRobo	4,040	4,165	3,967	-3.00%	63.88K	aa.aa	21/08
Genesem	6,290	6,860	6,210	-6.54%	268.37K	aa.aa	21/08
Russell	1,630	1,663	1,575	-2.80%	61.03K	aa.aa	21/08
Milae Bioresources	2,065	2,130	2,040	0.00%	408.12K	aa.aa	21/08
Tiger Elec	64,300	66,900	61,400	-4.46%	49.48K	aa.aa	21/08
Chemtros	3,765	3,820	3,685	-2.46%	67.66K	aa.aa	21/08
Cenotec	902	957	898	-1.31%	165.54K	aa.aa	21/08
Mcnulty Korea	2,195	2,220	2,170	+0.69%	4.97K	aa.aa	21/08
N2Tech Co Ltd	1,434	1,948	1,434	-25.51%	2.74M	aa.aa	21/08
Atec T&	8,940	9,150	8,840	-2.61%	6.11K	aa.aa	21/08
Dasan DMC	1,155	1,165	1,095	+2.12%	85.1K	aa.aa	21/08
Woori Tech	11,890	12,380	11,720	-2.46%	1.5M	aa.aa	21/08
Soosan INT	8,930	8,940	8,770	-1.98%	2.08K	aa.aa	21/08
RN2 Tech	1,399	1,400	1,322	-0.07%	38.34K	aa.aa	21/08
Selvas Healthcare	2,390	2,570	2,360	-4.97%	155.14K	aa.aa	21/08
PNC Tech	3,555	3,705	3,480	-1.66%	12.47K	aa.aa	21/08
Ndfos	1,837	1,882	1,823	-2.49%	18.51K	aa.aa	21/08
HL Science	5,520	5,530	5,280	+3.76%	3.95K	aa.aa	21/08
L&K Biomed	4,215	4,375	4,195	-3.44%	96.07K	aa.aa	21/08
Polaris AI Handy	1,426	1,501	1,409	-1.31%	2.42K	aa.aa	21/08
Protec Mems Tech	3,165	3,385	3,130	-6.50%	72.05K	aa.aa	21/08
Surplus Global	1,825	1,858	1,778	-0.33%	124.17K	aa.aa	21/08
ELP	2,520	2,565	2,455	-1.75%	10.58K	aa.aa	21/08
FnGuide Inc	16,400	17,270	15,940	-5.04%	20.51K	aa.aa	21/08
Eco Dream	7,330	7,780	7,310	-6.86%	30.2K	aa.aa	21/08
Vinatech	62,100	65,200	61,600	-7.45%	42.74K	aa.aa	21/08
Asia Seed	1,650	1,690	1,617	+1.04%	22.39K	aa.aa	21/08
Green Plus	3,445	3,450	3,350	+0.29%	20.03K	aa.aa	21/08
Digicap	2,295	2,300	2,240	-0.22%	13.98K	aa.aa	21/08
Genolution	1,395	1,400	1,350	+0.07%	16.12K	aa.aa	21/08
ITCenPNS	1,773	1,853	1,730	-4.32%	30.08K	aa.aa	21/08
Keeps BioPharma	5,350	5,660	5,300	-5.31%	43.16K	aa.aa	21/08
Point Engineering	4,220	4,345	4,220	-2.76%	2.16K	aa.aa	21/08
NainTech	2,070	2,170	2,040	-5.26%	288.87K	aa.aa	21/08
V One Tech	3,490	3,815	3,425	-4.90%	18.32K	aa.aa	21/08
Outin Futures	1,259	1,349	1,202	-2.18%	56.26K	aa.aa	21/08
Hims	2,195	2,300	2,150	-1.79%	12.14K	aa.aa	21/08
Genians	14,090	14,480	13,760	-2.69%	9.83K	aa.aa	21/08
AbClon Inc	27,550	29,700	26,500	-8.47%	193.02K	aa.aa	21/08
Insan	5,600	5,660	5,510	-1.58%	4.65K	aa.aa	21/08
YAS Co	7,410	7,740	7,350	-1.59%	180.91K	aa.aa	21/08
MediaZen	3,720	3,845	3,640	-2.62%	514	aa.aa	21/08
Union Community	2,540	2,540	2,475	+0.79%	10.26K	aa.aa	21/08
YMT	7,460	7,930	7,300	-6.05%	85.99K	aa.aa	21/08
SoftCamp	4,370	4,435	4,230	-1.47%	8.01K	aa.aa	21/08
WISE iTech	2,555	2,780	2,530	-7.43%	22.23K	aa.aa	21/08
Atlas Link	869	929	830	0.00%	0	aa.aa	21/08
Hunesion	2,775	2,830	2,730	-0.54%	40.5K	aa.aa	21/08
SSR	4,150	4,160	3,875	-0.24%	9.71K	aa.aa	21/08
Actro	7,480	8,020	7,300	-4.71%	24.08K	aa.aa	21/08
Zinitix	1,994	2,045	1,932	+1.27%	65.91K	aa.aa	21/08
People Tech MS	1,961	2,050	1,950	-4.34%	8.57K	aa.aa	21/08
S-Fuelcell	3,845	4,100	3,760	-6.22%	31.3K	aa.aa	21/08
GIS	1,760	1,825	1,717	-4.61%	194.92K	aa.aa	21/08
ezCaretech	6,550	6,610	6,400	-0.61%	14.67K	aa.aa	21/08
TS Trillion	1,182	1,207	1,172	-1.91%	124.22K	aa.aa	21/08
Pro2000	1,603	1,700	1,603	-5.71%	288.09K	aa.aa	21/08
KBG Corp	2,900	2,935	2,800	+1.40%	9.92K	aa.aa	21/08
XPerix	2,475	2,680	2,455	-5.53%	120.28K	aa.aa	21/08
T Robotics	12,890	13,550	12,420	-5.57%	42.92K	aa.aa	21/08
Bifido	2,730	2,770	2,640	+0.92%	15.98K	aa.aa	21/08
Dk D	3,100	3,170	3,080	-2.05%	58.41K	aa.aa	21/08
Novatec	11,420	11,680	11,250	-2.14%	18.12K	aa.aa	21/08
Innometry	6,650	6,650	4,850	+29.88%	1.4M	aa.aa	21/08
Il Science Co	6,000	6,070	5,470	+5.63%	968.94K	aa.aa	21/08
Wonbiogen	5,900	6,070	5,850	-1.83%	6.21K	aa.aa	21/08
B2En	990	1,096	989	-2.65%	1.67M	aa.aa	21/08
DYC	1,350	1,463	1,333	-4.26%	107.17K	aa.aa	21/08
Daemo Engineering	5,160	5,570	5,070	-7.53%	60.09K	aa.aa	21/08
Ray	4,530	4,740	4,300	-4.83%	111.84K	aa.aa	21/08
SP Systems	4,750	5,000	4,720	-5.94%	28.31K	aa.aa	21/08
SaltWare	3,770	3,875	3,660	-1.69%	31.03K	aa.aa	21/08
Neo Cremar	2,425	2,555	2,405	-5.64%	31.82K	aa.aa	21/08
Handok Clean Tech	4,840	4,840	4,720	0.00%	1.18K	aa.aa	21/08
Nousbo	897	948	872	0.00%	0	aa.aa	21/08
LaonPeople	2,145	2,345	2,055	-8.53%	75.59K	aa.aa	21/08
Aton	4,390	4,745	4,330	-4.98%	217.46K	aa.aa	21/08
Pharmsville	3,620	3,645	3,550	-1.09%	1.18K	aa.aa	21/08
Thira Utech	4,055	4,190	3,970	-3.57%	127.44K	aa.aa	21/08
Innotena	4,980	5,010	4,600	-0.40%	42.96K	aa.aa	21/08
Jetema	5,030	5,350	4,180	+16.71%	1.21M	aa.aa	21/08
Wavus	2,815	2,915	2,725	-0.18%	12.76K	aa.aa	21/08
RF Materials	32,900	35,500	32,100	-6.67%	454.79K	aa.aa	21/08
Serim B G	743	785	742	-4.62%	109.77K	aa.aa	21/08
Dreamcis	3,265	3,340	3,170	-2.25%	53.31K	aa.aa	21/08
Shindo Eng	1,545	1,649	1,500	-2.15%	12.11K	aa.aa	21/08
MX On Corp	4,570	4,600	4,475	-1.72%	26.45K	aa.aa	21/08
Younglimwon Softlab	4,785	4,810	4,580	+3.13%	15.64K	aa.aa	21/08
Idp	5,230	5,270	5,230	-0.38%	8K	aa.aa	21/08
P And K Skin	1,916	1,960	1,834	-0.62%	37.86K	aa.aa	21/08
Kostecsys	19,310	20,700	18,550	-7.39%	108.19K	aa.aa	21/08
Peoplebio	561	646	561	0.00%	0	aa.aa	21/08
Withtech	9,600	10,020	9,550	-4.10%	13.15K	aa.aa	21/08
Hana Tech	13,070	14,600	12,970	-7.11%	37.01K	aa.aa	21/08
Point Mobile	2,750	2,810	2,635	-2.14%	27.28K	aa.aa	21/08
Abko	1,029	1,039	988	+2.29%	328.44K	aa.aa	21/08
Nfc	6,400	6,460	6,040	+1.59%	279.42K	aa.aa	21/08
Enbio	2,080	2,090	1,942	-0.48%	39.03K	aa.aa	21/08
Blitzway	3,750	3,900	3,600	-0.27%	6.79K	aa.aa	21/08
FiberPro	13,220	14,370	13,190	-8.00%	136K	aa.aa	21/08
Finger	9,620	10,920	9,550	-7.50%	295.53K	aa.aa	21/08
CNTus Sungjin Co	1,295	1,335	1,284	-0.61%	59.12K	aa.aa	21/08
IQuest Co	2,770	2,780	2,685	+1.09%	17.19K	aa.aa	21/08
Mobidays	916	934	894	0.00%	0	aa.aa	21/08
Aurostechnology	13,140	14,000	13,060	-6.87%	90.29K	aa.aa	21/08
Xplus	1,660	1,704	1,638	-0.90%	79.94K	aa.aa	21/08
CyberOne Co	2,230	2,355	2,220	-6.11%	18.48K	aa.aa	21/08
Genohco	11,670	12,450	11,400	-7.31%	20.77K	aa.aa	21/08
Nsys Co	5,410	5,680	5,360	-3.57%	5.11K	aa.aa	21/08
Isaac Engineering Co	3,585	3,710	3,510	-4.02%	22.21K	aa.aa	21/08
InnoDep	2,765	2,805	2,615	-0.36%	5.61K	aa.aa	21/08
EveryBot	13,360	14,080	13,280	-6.05%	30.64K	aa.aa	21/08
Plateer Co	3,395	3,400	3,165	+1.65%	1.9K	aa.aa	21/08
BrainzCompany Co	3,750	3,885	3,570	+1.63%	62.72K	aa.aa	21/08
LiComm	3,940	4,200	3,810	-4.02%	269K	aa.aa	21/08
YM Tech	4,980	5,140	4,820	-1.58%	8.68K	aa.aa	21/08
Asflow	21,650	22,100	20,900	-3.35%	117.76K	aa.aa	21/08
Kornic Automation	1,132	1,280	1,132	-6.14%	41.74K	aa.aa	21/08
Cu Tech	2,930	2,995	2,830	+1.91%	46.25K	aa.aa	21/08
GI Tech	1,647	1,706	1,641	-3.85%	60.72K	aa.aa	21/08
Picogram	1,521	1,575	1,519	-3.98%	12.44K	aa.aa	21/08
ITEyes	2,920	3,115	2,835	-5.04%	30.62K	aa.aa	21/08
Twim	4,125	4,355	4,030	-2.83%	1.15K	aa.aa	21/08
Assems	4,155	4,220	4,100	-0.48%	12.22K	aa.aa	21/08
VC	2,510	2,535	2,430	0.00%	8.65K	aa.aa	21/08
BCNC	9,680	10,010	9,670	-4.16%	12.61K	aa.aa	21/08
Yuilrobotics	67,500	69,300	66,700	-3.98%	15.34K	aa.aa	21/08
4By4	4,840	4,945	4,775	-2.91%	31.93K	aa.aa	21/08
Gaonchips	45,000	46,250	44,800	-4.56%	52.59K	aa.aa	21/08
CP System	3,210	3,410	3,175	-7.63%	515.59K	aa.aa	21/08
Bumhan Fuel Cell	16,140	16,850	16,010	-6.71%	33.78K	aa.aa	21/08
Nextchip	1,983	2,155	1,982	-6.68%	140.2K	aa.aa	21/08
StoneBridge Ventures	4,895	4,995	4,810	0.00%	21.12K	aa.aa	21/08
Bellock	2,000	2,095	1,980	-1.23%	26.59K	aa.aa	21/08
Sebitchem	15,530	16,290	15,210	-4.72%	16.32K	aa.aa	21/08
Daesung Hi Tech	5,990	6,110	5,700	-1.80%	121.63K	aa.aa	21/08
INNOAX	6,350	6,800	6,120	-2.31%	17.99K	aa.aa	21/08
Fine M Tec	6,880	7,050	6,710	-3.37%	291.48K	aa.aa	21/08
Plasmapp	3,500	4,050	3,385	-13.69%	57.55K	aa.aa	21/08
Justem	11,850	12,580	11,780	-7.13%	424.01K	aa.aa	21/08
T3 Entertainment	3,280	3,350	3,130	-1.06%	97.17K	aa.aa	21/08
Pemtron	12,160	13,170	12,160	-9.25%	99.54K	aa.aa	21/08
Obzen	6,770	6,830	6,510	-0.88%	13.42K	aa.aa	21/08
Bistos	3,750	3,865	3,520	+3.88%	22.72K	aa.aa	21/08
Ggumbi	1,906	1,941	1,880	-2.76%	36.05K	aa.aa	21/08
AXGate	11,430	11,890	11,240	-5.69%	325.92K	aa.aa	21/08
NanoTim	4,945	5,260	4,915	-6.17%	108.87K	aa.aa	21/08
Cell Bio Human Tech	5,910	6,030	5,810	-2.80%	30.5K	aa.aa	21/08
S Biomedics	18,600	19,770	18,330	-6.01%	19.74K	aa.aa	21/08
Truen	6,620	6,650	6,400	0.00%	9.22K	aa.aa	21/08
Pamtek	1,109	1,180	1,102	-4.23%	272.94K	aa.aa	21/08
Jinyoung	733	784	717	0.00%	0	aa.aa	21/08
BeautySkin	1,883	1,992	1,865	-3.68%	191.35K	aa.aa	21/08
ALT	10,280	11,020	10,210	-6.72%	27.75K	aa.aa	21/08
MICube Solution	1,743	1,775	1,700	-0.74%	7.03K	aa.aa	21/08
Cots Technology	11,040	11,640	11,010	-5.15%	38.08K	aa.aa	21/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	21/08
Inswave Systems	1,990	2,145	1,990	-2.69%	9.96K	aa.aa	21/08
Hanssak	2,380	2,560	2,375	-9.16%	82.55K	aa.aa	21/08
RevuCorporation	5,910	6,090	5,780	-1.66%	5.43K	aa.aa	21/08
Shinsung ST	21,900	23,150	21,850	-6.01%	14.84K	aa.aa	21/08
Parataxis Ethereum	1,362	1,362	1,071	+29.96%	3.23M	aa.aa	21/08
BI Matrix	5,650	5,690	5,390	+0.53%	20.31K	aa.aa	21/08
AsicLand	20,400	21,200	20,300	-5.99%	27.31K	aa.aa	21/08
AS Tech	8,310	8,740	8,310	-4.92%	11.96K	aa.aa	21/08
KNS	9,320	10,630	8,350	+9.39%	1.5M	aa.aa	21/08
HBL Corp	3,420	3,685	3,410	-7.32%	125.93K	aa.aa	21/08
Dream Insight	1,229	1,232	1,215	+0.08%	15.11K	aa.aa	21/08
LaserOptek	3,070	3,195	2,575	+14.98%	276.77K	aa.aa	21/08
J2KBio	8,750	8,980	8,520	-1.69%	43.17K	aa.aa	21/08
Bbia	7,410	7,610	7,400	-2.63%	9.53K	aa.aa	21/08
Korchip	18,350	20,750	18,150	-5.46%	578.41K	aa.aa	21/08
Uracle	6,760	7,150	6,560	-3.01%	8.15K	aa.aa	21/08
iScream Media	18,300	18,480	17,350	+5.60%	65.33K	aa.aa	21/08
Inspien	3,250	3,385	3,205	-4.13%	11.9K	aa.aa	21/08
Sungwoo	7,450	7,890	7,400	-5.10%	15.21K	aa.aa	21/08
Alux	8,030	8,950	7,770	-4.40%	531.86K	aa.aa	21/08
SynapSoft	8,390	8,590	8,200	-1.18%	6K	aa.aa	21/08
IVisionWorks	976	998	901	+2.74%	50.91K	aa.aa	21/08
RF Systems	6,740	7,100	6,590	-6.91%	117.44K	aa.aa	21/08
Vect	4,910	5,030	4,585	+2.61%	291.64K	aa.aa	21/08
Cellromax Science	4,100	4,180	4,050	+0.49%	2.31K	aa.aa	21/08
SG HealthCare	1,939	2,035	1,900	-2.71%	59.26K	aa.aa	21/08
MeatBox Global	5,960	6,130	5,930	-3.40%	3.72K	aa.aa	21/08
Asterasys	5,350	5,370	5,050	-0.93%	32.55K	aa.aa	21/08
PIE	3,210	3,270	3,160	-1.83%	38.12K	aa.aa	21/08
LK Chem	19,540	20,400	18,520	-4.68%	18.7K	aa.aa	21/08
TXR Robotics	14,010	15,080	14,000	-10.99%	224.35K	aa.aa	21/08
Dozn	2,535	2,815	2,375	+5.85%	18.96M	aa.aa	21/08
SMCG	2,760	2,805	2,705	-2.65%	38.92K	aa.aa	21/08
Wonil T I	7,130	7,580	7,060	-5.94%	4.79K	aa.aa	21/08
Biobijou	11,050	11,150	10,470	0.00%	39.83K	aa.aa	21/08
NRB	9,110	9,460	8,790	-4.00%	136.14K	aa.aa	21/08
Samyang Comtech	5,960	6,230	5,920	-5.70%	133.4K	aa.aa	21/08
S Sys	22,050	23,100	21,500	-5.16%	13.44K	aa.aa	21/08
Hallacast	11,180	11,910	11,140	-6.99%	1.32M	aa.aa	21/08
JPI Healthcare	9,000	9,050	8,650	-0.55%	3.57K	aa.aa	21/08
ERCOHS Agricultural	6,980	6,990	6,620	-0.14%	4.77K	aa.aa	21/08
Black Yak I C	2,745	2,785	2,645	0.00%	15.64K	aa.aa	21/08
KGA	1,316	1,399	1,273	-2.88%	32.81K	aa.aa	21/08
Adforus	7,360	7,380	7,170	+1.66%	25.47K	aa.aa	21/08
AI Korea	3,305	3,505	3,260	-5.97%	62.9K	aa.aa	21/08
Bio Port Korea	4,990	5,280	4,930	-0.10%	4.2K	aa.aa	21/08
Samik Pharm	4,925	5,110	4,720	-5.83%	113.17K	aa.aa	21/08
Sena Technologies	41,400	42,400	40,850	-3.83%	14.37K	aa.aa	21/08
Cmtx	69,500	73,100	69,100	-6.71%	54.14K	aa.aa	21/08
Aromatica	8,920	9,420	8,580	-3.57%	169.3K	aa.aa	21/08
Axbis	8,480	9,000	8,480	-5.67%	46.84K	aa.aa	21/08
Poled	3,300.00	3,370.00	3,200.00	-2.37%	316.77K	aa.aa	21/08

香港恒生指數

26,009.46

+310.97

+1.21%

上證指數

3,905.20

+1.48

+0.04%

新加坡MSCI 期貨

535.65

+1.27

+0.24%

日經225

66,016.36

-200.43

-0.30%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

美元指數期貨

98.77

-0.050

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	123.00	-2.54%	1.47億
騰訊控股	457.00	+1.24%	2,232.69萬
智譜	1,129.00	+10.36%	881.74萬
泡泡瑪特	149.00	-3.06%	4,411.48萬
MINIMAX-W	347.20	+11.86%	1,876.21萬
小米集團－Ｗ	29.02	+4.54%	1.80億
美團-W	85.00	-0.99%	4,293.60萬

名稱	最新	升跌率%	成交量
經發物業	3.01	+46.83%	161.31萬
雋泰控股	0.181	+34.07%	20.06萬
中國三迪	0.013	+30.00%	6,096.81萬
正商實業	0.087	+29.85%	1.10萬
森美控股	0.550	+29.41%	1.60萬
偉工控股	1.050	+28.05%	1,733.60萬
珠江鋼管	0.290	+26.09%	96.40萬

名稱	最新	升跌率%	成交量
萬維智能科技	0.925	-85.03%	2,749.65萬
潤歌互動	1.71	-25.65%	733.20萬
中播數據	0.100	-24.81%	1,542.21萬
正榮地產	0.04	-24.39%	5.87億
新世紀醫療	0.240	-21.31%	5.00萬
中國數智科技	0.425	-21.30%	1,137.60萬
共生智築	0.480	-20.00%	68.00萬

名稱	最新	看漲	公允價值
Aaa Aaaaa	8.43	+77.78%	14.99
Aaa Aaaaaaa	8.43	+77.78%	14.99
Aa Aaaaaaa	0.370	+73.59%	0.642
A Aaa Aaaaaaaaaaaa	0.370	+73.59%	0.642
Aaaaaa Aaaaaaa	3.51	+69.75%	5.96
Aaaaaaaaaaaaa	3.51	+69.75%	5.96
Aaaa A A Aaa	42.94	+69.24%	72.67

名稱	最新	看漲	公允價值
Aaa Aaaaa	8.43	+77.78%	14.99
Aaa Aaaaaaa	8.43	+77.78%	14.99
Aa Aaaaaaa	0.370	+73.59%	0.642
A Aaa Aaaaaaaaaaaa	0.370	+73.59%	0.642
Aaaaaa Aaaaaaa	3.51	+69.75%	5.96
Aaaaaaaaaaaaa	3.51	+69.75%	5.96
Aaaa A A Aaa	42.94	+69.24%	72.67

請嘗試其他搜尋

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd