KOSDAQ Venture (KQVENTU)

南韓創業板指數

貨幣 KRW

1,015.26

+71.92(+7.62%)

即時資料·08:54:10

全日波幅

975.06

1,015.26

52週波幅

922.93

1,992.61

KOSDAQ Venture成分股

此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Booster	1,735	1,750	1,705	-0.29%	3.87K	aa.aa	08:18:21
Bubang	808	822	780	-0.62%	83.66K	aa.aa	08:34:00
Semyung Electric Machinery	5,900	5,900	5,560	+11.74%	50.5K	aa.aa	08:34:04
WooGene B&G	2,630	2,770	2,605	-0.19%	5.01K	aa.aa	08:33:39
Seoul Pharma	1,998	1,999	1,950	-0.84%	1.42K	aa.aa	08:33:57
PNpoongnyun	1,905	1,919	1,886	+2.04%	10.9K	aa.aa	08:33:54
Mgen Solutions	1,000	1,006	972	+2.88%	3.7K	aa.aa	08:32:01
BITComputer	3,825	3,885	3,780	+1.32%	4.04K	aa.aa	08:34:03
JCHyunSystem	2,585	2,590	2,510	+3.19%	7.48K	aa.aa	08:33:41
Plumb Fast	2,530	2,570	2,390	+2.85%	8.04K	aa.aa	08:32:15
Kisan Telecom	1,908	1,910	1,840	+4.26%	18.77K	aa.aa	08:32:42
EG	2,765	2,795	2,715	+1.84%	8.29K	aa.aa	08:32:56
WIZ	1,716	1,735	1,678	+0.35%	5.23K	aa.aa	08:32:15
Oscotec	28,400	30,300	28,050	0.00%	0	aa.aa	30/07
Korea Information Engineering	2,930	2,980	2,855	+0.17%	14.11K	aa.aa	08:33:45
CreoSG	5,980	6,300	5,690	+2.75%	18.14K	aa.aa	08:33:30
Polaris Office	2,690	2,690	2,600	+6.75%	81.62K	aa.aa	08:34:02
Komipharm Intl	7,090	7,090	6,920	+4.26%	39.11K	aa.aa	08:33:23
RaonSecure	7,340	7,360	6,320	0.00%	0	aa.aa	30/07
Hans Biomed	18,040	18,390	15,300	0.00%	0	aa.aa	30/07
Paru	529	538	520	+2.32%	57.18K	aa.aa	08:31:46
Digital Graphics	2,140	2,190	2,140	+1.90%	1.3K	aa.aa	08:17:51
Nature And Environment	2,815	2,890	2,790	+2.36%	735	aa.aa	08:32:47
HK	1,316	1,316	1,286	+0.38%	2.58K	aa.aa	08:33:33
Total Soft Bank Ltd	6,260	6,260	6,070	+3.13%	4.75K	aa.aa	08:31:16
Panagene	1,010	1,010	1,001	+1.10%	16.8K	aa.aa	08:33:24
Wooriro	3,730	3,825	3,550	+10.03%	239.68K	aa.aa	08:34:07
TPC Mechatronics	2,580	2,620	2,525	+6.17%	30.33K	aa.aa	08:19:15
GigaLane	7,900	8,070	7,360	+10.49%	248.06K	aa.aa	08:34:11
Fine DNC	1,921	2,045	1,866	+3.95%	801	aa.aa	08:23:57
Cell Biotech	14,850	15,220	14,670	0.00%	0	aa.aa	30/07
Icraft	4,500	4,645	4,195	+11.52%	405.54K	aa.aa	08:34:07
I&C Tech	3,735	3,750	3,700	+4.48%	1.9K	aa.aa	08:25:35
VitzroSys	1,337	1,348	1,285	+4.05%	13.85K	aa.aa	08:34:06
Pan Star Enterprise	913	930	872	+0.33%	5.64K	aa.aa	08:33:28
CG MedTech	902	913	881	+3.09%	68.51K	aa.aa	08:34:05
Coweaver	4,620	4,890	4,295	0.00%	0	aa.aa	30/07
T Scientific	1,563	1,565	1,533	+2.96%	4.1K	aa.aa	08:32:12
MiCo Ltd	13,060	13,190	12,870	+9.66%	27.35K	aa.aa	08:18:59
i-Components	4,505	4,830	4,480	+2.15%	10.36K	aa.aa	08:32:56
Ajinextek	5,760	5,790	5,400	+9.51%	245.22K	aa.aa	08:34:08
Nuvotec	1,163	1,180	1,145	+1.39%	13.2K	aa.aa	08:33:58
3S Korea	930	951	859	+9.41%	68.64K	aa.aa	08:34:12
Homecast	1,299	1,360	1,272	+2.77%	4.78K	aa.aa	08:30:06
Bridgetec	2,445	2,495	2,435	-0.41%	2.29K	aa.aa	08:34:12
Eluon	1,306	1,348	1,300	+2.35%	18.3K	aa.aa	08:34:09
Victek	2,780	2,820	2,745	+2.39%	61.28K	aa.aa	08:33:00
CS	1,400	1,510	1,349	+3.78%	19.66K	aa.aa	08:34:00
QSI	6,230	6,350	5,980	+7.60%	9.13K	aa.aa	08:34:08
Hansung Cleantech	1,261	1,261	1,210	+9.75%	163.44K	aa.aa	08:34:03
ECS Telecom	1,900	1,960	1,899	0.00%	1.07K	aa.aa	08:32:26
Nuriplan	1,764	1,800	1,629	+6.97%	4.44K	aa.aa	08:26:54
UI Display	1,019	1,062	954	+1.70%	14.12K	aa.aa	08:31:08
N Tels	2,535	2,540	2,435	+1.40%	7.64K	aa.aa	08:32:36
Lightron Fiber-Optic Devices	1,901	1,950	1,806	+13.29%	2.26M	aa.aa	08:17:57
XCure	1,464	1,576	1,425	+3.68%	27.82K	aa.aa	08:33:02
Choong Ang Vaccine Laboratory	9,040	9,190	8,900	+0.22%	2.81K	aa.aa	08:32:05
Vissem Electronics	6,770	6,970	6,650	+4.96%	44K	aa.aa	08:19:28
LMS	4,695	4,795	4,690	+4.22%	35	aa.aa	08:08:37
Frtek	2,015	2,025	2,000	+2.28%	7.67K	aa.aa	08:32:41
Plantynet	1,983	1,999	1,926	+4.37%	3.26K	aa.aa	08:12:12
Haesung Optics	994	1,009	970	+5.52%	145.34K	aa.aa	08:34:11
Duksan Hi Metal	8,160	8,290	7,620	+18.26%	295.32K	aa.aa	08:34:08
Medipost	7,930	8,070	7,810	+4.48%	7.81K	aa.aa	08:34:00
Kespion	981	1,030	963	+1.55%	3.79K	aa.aa	08:32:46
Sungchang Autotech	2,660	2,660	2,625	+1.53%	901	aa.aa	08:30:42
ODTech	2,745	2,850	2,740	+1.10%	3.19K	aa.aa	08:31:53
OKins Electronics	10,110	10,200	9,510	+17.42%	75.83K	aa.aa	08:34:01
GemVax & KAEL	9,580	9,690	9,450	+4.24%	20.96K	aa.aa	08:27:07
EMNI	730	730	672	+5.80%	23.2K	aa.aa	08:31:47
Incon	1,033	1,033	989	+3.61%	10.88K	aa.aa	08:33:40
CG Invites	744	778	740	0.00%	0	aa.aa	30/07
Biotoxtech	2,080	2,130	2,055	-0.72%	4.76K	aa.aa	08:32:25
Pixelplus	4,190	4,190	4,000	+4.75%	40	aa.aa	08:09:12
Nexturn RollKorea	2,050	2,100	2,035	+1.99%	7.39K	aa.aa	08:33:25
Korea Computer Terminal	1,605	1,639	1,571	+4.09%	8.31K	aa.aa	08:34:03
JT	3,560	3,560	3,300	+13.02%	18.52K	aa.aa	08:32:44
Jastech Ltd	3,755	3,955	3,655	+2.74%	2.59K	aa.aa	08:32:53
NC&	1,824	1,840	1,647	-0.16%	29.61K	aa.aa	08:32:35
Korea Robot Manufacturing	3,260	3,270	3,170	+3.82%	3.3K	aa.aa	08:33:42
Chips&Media	9,210	9,240	8,750	+11.10%	33.73K	aa.aa	08:34:01
Suprema HQ	14,380	14,800	13,500	+3.01%	21.7K	aa.aa	08:34:01
Puloon Tech	5,240	5,290	5,130	+4.90%	14.45K	aa.aa	08:34:00
JMT	2,555	2,620	2,475	+4.07%	22.18K	aa.aa	08:30:48
Wave Electronics	3,780	3,835	3,685	+2.58%	23.24K	aa.aa	08:32:37
LDT	2,295	2,350	2,070	+3.15%	995	aa.aa	08:27:29
Daechang Solution	1,610	1,630	1,532	+5.09%	16.44K	aa.aa	08:31:55
Dongbang Ship Machinery	2,755	2,760	2,675	+4.75%	23.21K	aa.aa	08:34:06
Woorim Machinery	6,880	6,920	6,490	+6.01%	17.72K	aa.aa	08:33:06
Abov Semiconductor	6,380	6,410	6,130	+11.34%	55.46K	aa.aa	08:33:52
DSM Corp	2,385	2,470	2,295	+3.92%	4.89K	aa.aa	08:33:22
Fine Technix	1,244	1,244	1,206	+5.25%	11K	aa.aa	08:18:45
Selvas AI	7,910	7,940	7,660	+5.05%	202.2K	aa.aa	08:34:06
Opticis	7,600	7,890	7,440	+3.40%	3.02K	aa.aa	08:32:07
DSK	4,130	4,145	4,050	-0.36%	370	aa.aa	08:08:10
Imagis	1,445	1,452	1,400	+4.63%	21.34K	aa.aa	08:33:54
Qurient	16,070	16,150	15,290	+8.22%	30.6K	aa.aa	08:34:04
Alphachips	8,770	8,820	8,390	+5.54%	1.93K	aa.aa	08:24:45
Green LifeScience	2,185	2,310	2,160	-3.96%	35.18K	aa.aa	08:33:35
INFOvine	6,610	6,630	6,350	+4.59%	2.51K	aa.aa	08:32:12
Yest	20,850	20,950	19,300	+21.22%	191.65K	aa.aa	08:34:06
JS Link	29,050	29,250	28,000	+4.68%	11.28K	aa.aa	08:33:29
Secuve	3,790	3,830	3,790	0.00%	2.83K	aa.aa	08:33:44
Dilli Illustrate	3,530	3,615	3,515	+1.44%	373	aa.aa	08:32:43
Daihan Scientific	3,565	3,660	3,425	+2.15%	843	aa.aa	08:25:04
Rsupport	1,435	1,437	1,410	+0.91%	8.65K	aa.aa	08:33:53
EV Advanced Material	628	630	603	+5.19%	144.18K	aa.aa	08:34:09
Finetek	1,480	1,482	1,372	+7.71%	101.97K	aa.aa	08:34:00
E-Future	4,850	4,952	4,825	+0.31%	1.34K	aa.aa	08:30:41
OE Solutions	14,500	15,410	14,010	+9.02%	39.17K	aa.aa	08:08:51
NRobotics	1,801	1,820	1,735	+4.65%	204.81K	aa.aa	08:34:07
Viatron Technologies	7,430	7,430	7,170	+6.45%	2.48K	aa.aa	08:31:31
Youngwoo DSP	984	992	937	+6.03%	53.28K	aa.aa	08:34:00
Cheryong Industrial	5,800	5,800	5,530	+8.41%	36.16K	aa.aa	08:33:28
Fasoo.Com	3,190	3,310	3,100	+2.24%	2.39K	aa.aa	08:33:50
Corestem	1,680	1,780	1,645	0.00%	0	aa.aa	30/07
LTC	33,850	34,500	31,300	+27.26%	162.31K	aa.aa	08:17:55
Ram Tech	2,580	2,620	2,490	+8.63%	15.56K	aa.aa	08:33:22
Pavonine	2,350	2,365	2,245	+0.86%	7.83K	aa.aa	08:33:21
IlWoul GML	2,210	2,255	2,175	+1.61%	159	aa.aa	08:31:22
SGA Solutions	1,712	1,780	1,689	+1.36%	6.39K	aa.aa	08:30:00
EyeGene	1,445	1,475	1,440	+1.05%	3.54K	aa.aa	08:33:03
Shin Hwa Contech	2,580	2,620	2,555	+3.82%	519	aa.aa	08:24:15
Nano	2,405	2,480	2,225	+11.09%	115.51K	aa.aa	08:34:08
Forcs	1,443	1,462	1,426	+1.19%	16.5K	aa.aa	08:34:07
Seojeon Electric Machinery	3,660	3,665	3,600	+5.93%	19.8K	aa.aa	08:33:25
Tego Science	5,930	6,070	5,840	+0.85%	1.42K	aa.aa	08:31:36
Ksign	6,810	6,820	6,610	+3.81%	3.93K	aa.aa	08:34:00
Winhitech	1,826	1,869	1,742	+5.37%	1.23K	aa.aa	08:28:14
Waps	1,258	1,271	1,235	+1.86%	6.25K	aa.aa	08:31:01
Exem	1,352	1,360	1,301	+4.32%	25.21K	aa.aa	08:34:03
Jiransecurity	2,745	2,750	2,725	+0.92%	140	aa.aa	08:19:29
Caregen	49,300	53,700	48,450	0.00%	0	aa.aa	30/07
Kolmar BioTech	2,245	2,270	2,225	+1.81%	5.01K	aa.aa	08:33:22
DR Tech	772	794	747	+3.35%	51.05K	aa.aa	08:33:05
SolDefense	1,241	1,317	1,204	+3.24%	13.98K	aa.aa	08:34:03
RoboRobo	3,505	3,530	3,410	+6.86%	87.39K	aa.aa	08:34:00
Genesem	4,660	4,700	4,340	+10.95%	16.3K	aa.aa	08:34:10
Russell	1,374	1,380	1,301	+6.10%	15.45K	aa.aa	08:33:40
Milae Bioresources	1,882	1,910	1,790	+0.53%	153.48K	aa.aa	08:34:09
Tiger Elec	55,500	56,600	51,800	0.00%	0	aa.aa	30/07
Chemtros	3,110	3,110	2,910	+9.89%	46.34K	aa.aa	08:34:00
Cenotec	805	807	755	+6.62%	12.47K	aa.aa	08:34:00
Mcnulty Korea	2,135	2,195	2,105	-1.61%	1.83K	aa.aa	08:25:45
N2Tech Co Ltd	1,098	1,100	969	+9.80%	13.15K	aa.aa	08:34:06
Atec T&	8,390	8,390	8,210	+1.45%	2.1K	aa.aa	08:32:42
Dasan DMC	917	917	801	+8.39%	16.09K	aa.aa	08:34:09
YeSUN Tech	1,634	1,655	1,461	+0.74%	10.75K	aa.aa	08:34:11
Woori Tech	8,850	8,930	8,200	+14.34%	1.21M	aa.aa	08:33:52
Soosan INT	7,730	7,810	7,690	+0.52%	1.24K	aa.aa	08:33:59
RN2 Tech	1,857	1,899	1,819	+2.09%	9.28K	aa.aa	08:34:10
Selvas Healthcare	2,305	2,320	2,205	+5.49%	92.49K	aa.aa	08:32:28
PNC Tech	3,615	3,615	3,485	+3.73%	4.67K	aa.aa	08:33:46
Ndfos	2,015	2,105	1,979	+0.50%	1.78K	aa.aa	08:23:03
HL Science	5,330	5,330	4,960	+4.10%	859	aa.aa	08:33:37
L&K Biomed	2,920	3,030	2,755	+4.47%	321.22K	aa.aa	08:34:00
Handysoft	1,321	1,321	1,316	+0.92%	350	aa.aa	08:29:37
Protec Mems Tech	2,760	2,800	2,550	+18.71%	24.88K	aa.aa	08:34:07
Surplus Global	1,414	1,420	1,386	+3.14%	75.23K	aa.aa	08:33:19
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/07
ELP	2,390	2,445	2,360	+1.27%	1.86K	aa.aa	08:33:24
FnGuide Inc	16,440	17,080	16,020	+5.79%	6.75K	aa.aa	08:34:11
Eco Dream	5,870	5,930	5,640	+6.73%	12.23K	aa.aa	08:33:35
Vinatech	53,600	54,100	49,700	+21.54%	35.41K	aa.aa	08:34:13
Asia Seed	1,620	1,628	1,587	-0.06%	4.82K	aa.aa	08:33:33
Green Plus	3,010	3,055	3,000	-0.50%	581	aa.aa	08:29:55
Digicap	2,005	2,010	2,005	0.00%	878	aa.aa	08:30:42
Genolution	1,286	1,304	1,251	-1.68%	9.09K	aa.aa	08:33:45
ITCenPNS	1,358	1,415	1,323	+3.27%	5.86K	aa.aa	08:32:04
Keeps BioPharma	5,370	5,460	5,320	+0.94%	6.87K	aa.aa	08:32:26
Point Engineering	4,120	4,120	4,075	+1.10%	284	aa.aa	08:31:31
NainTech	1,744	1,750	1,680	+6.41%	44.22K	aa.aa	08:34:10
V One Tech	3,385	3,400	3,325	+2.11%	8.28K	aa.aa	08:34:04
Outin Futures	1,049	1,049	1,000	+4.90%	6.82K	aa.aa	08:32:18
Hims	2,130	2,175	2,130	-1.16%	632	aa.aa	08:31:37
Genians	12,310	12,500	12,010	+3.62%	4.75K	aa.aa	08:26:05
AbClon Inc	18,280	18,440	17,340	+5.79%	15.58K	aa.aa	08:33:57
Insan	5,240	5,460	5,240	0.00%	492	aa.aa	08:31:04
YAS Co	4,965	4,965	3,820	+29.97%	4.09M	aa.aa	30/07
MediaZen	3,595	3,595	3,595	+4.96%	1	aa.aa	08:02:59
Union Community	2,380	2,385	2,305	+2.15%	463	aa.aa	08:32:24
YMT	7,150	7,260	6,770	+9.33%	30.92K	aa.aa	08:33:44
SoftCamp	4,045	4,300	4,040	-5.93%	5.64K	aa.aa	08:33:48
WISE iTech	2,805	2,850	2,715	+3.51%	744	aa.aa	08:34:04
Atlas Link	778	792	770	-0.89%	9.82K	aa.aa	08:33:15
Hunesion	2,640	2,775	2,550	+6.02%	4.68K	aa.aa	08:30:25
SSR	3,655	3,665	3,615	0.00%	268	aa.aa	08:32:24
Actro	7,090	7,090	6,200	+14.35%	45.92K	aa.aa	08:33:00
Zinitix	1,815	1,855	1,775	+0.22%	13.08K	aa.aa	08:34:10
People Tech MS	1,841	1,865	1,770	0.00%	0	aa.aa	30/07
S-Fuelcell	3,745	3,755	3,645	+2.74%	4.51K	aa.aa	08:33:49
GIS	1,443	1,444	1,361	+9.48%	89.33K	aa.aa	08:34:12
ezCaretech	6,490	6,850	6,390	+1.56%	7.51K	aa.aa	08:33:00
TS Trillion	1,020	1,029	999	+2.10%	50.02K	aa.aa	08:33:49
Pro2000	1,430	1,457	1,390	+6.00%	80.24K	aa.aa	08:33:00
KBG Corp	2,700	2,705	2,630	+0.75%	1.31K	aa.aa	08:33:43
XPerix	2,530	2,695	2,440	+0.20%	83.17K	aa.aa	08:33:53
T Robotics	11,720	11,770	11,580	+4.64%	22.59K	aa.aa	08:34:08
Bifido	2,490	2,650	2,475	+1.63%	884	aa.aa	08:16:44
Dk D	2,875	2,985	2,870	-0.35%	10.41K	aa.aa	08:32:17
Novatec	10,410	10,440	10,110	+3.38%	2.29K	aa.aa	08:33:03
Innometry	4,505	4,620	4,275	+6.75%	1.28K	aa.aa	08:30:59
Il Science Co	4,165	4,350	4,110	+7.62%	97.48K	aa.aa	08:34:06
Wonbiogen	5,280	5,420	5,180	+0.96%	5.37K	aa.aa	08:32:59
B2En	799	811	789	-1.24%	26.16K	aa.aa	08:32:02
DYC	1,260	1,298	1,236	+1.94%	5.18K	aa.aa	08:33:22
Daemo Engineering	5,050	5,060	4,930	+3.48%	6.76K	aa.aa	08:33:06
Ray	4,335	4,410	4,260	+0.35%	14.41K	aa.aa	08:34:02
SP Systems	4,065	4,080	3,895	+6.55%	11.74K	aa.aa	08:32:21
SaltWare	3,015	3,150	2,990	+0.50%	9.54K	aa.aa	08:32:31
Neo Cremar	2,260	2,335	2,260	-1.95%	1.94K	aa.aa	08:33:43
Handok Clean Tech	4,465	4,465	4,465	+0.90%	30	aa.aa	08:03:09
Nousbo	885	887	831	+0.80%	34.75K	aa.aa	08:34:06
LaonPeople	491	511	477	0.00%	0	aa.aa	30/07
Aton	3,710	3,740	3,620	+6.92%	33.64K	aa.aa	08:33:57
Pharmsville	3,470	3,470	3,420	+1.46%	81	aa.aa	08:33:17
Thira Utech	3,580	3,585	3,455	+6.71%	31.45K	aa.aa	08:34:01
Innotena	5,000	5,050	4,970	0.00%	291	aa.aa	08:32:19
Jetema	4,185	4,425	4,115	0.00%	13.02K	aa.aa	08:34:00
Wavus	590	607	529	0.00%	0	aa.aa	30/07
RF Materials	20,650	21,000	18,620	+19.92%	71.47K	aa.aa	08:17:22
Serim B G	807	850	799	+0.62%	47.79K	aa.aa	08:32:46
Dreamcis	2,665	2,700	2,555	+8.78%	17.31K	aa.aa	08:34:10
Shindo Eng	1,516	1,543	1,505	+2.02%	4.5K	aa.aa	08:34:00
MX On Corp	4,220	4,300	4,105	+2.93%	3.59K	aa.aa	08:34:08
Younglimwon Softlab	4,795	5,090	4,780	-0.62%	545	aa.aa	08:33:08
Idp	5,240	5,270	5,240	+0.38%	59	aa.aa	08:34:03
P And K Skin	1,709	1,733	1,707	+0.12%	1.26K	aa.aa	08:29:41
Kostecsys	14,310	15,730	13,500	+14.94%	14.11K	aa.aa	08:33:46
Peoplebio	585	602	577	+2.63%	46.12K	aa.aa	08:34:10
Withtech	8,090	8,110	7,680	+6.45%	4.48K	aa.aa	08:34:09
Hana Tech	11,090	11,220	10,710	+7.15%	8.42K	aa.aa	08:33:48
Point Mobile	1,885	1,907	1,869	-0.16%	4.21K	aa.aa	08:33:59
Abko	909	910	900	+1.11%	8.02K	aa.aa	08:34:09
Nfc	5,390	5,580	5,350	+0.75%	28.36K	aa.aa	08:21:22
Enbio	1,999	2,000	1,965	-0.05%	1.56K	aa.aa	30/07
Blitzway	750	760	735	0.00%	0	aa.aa	30/07
FiberPro	10,840	10,840	10,230	+12.56%	52.34K	aa.aa	08:34:10
Finger	7,290	7,400	7,000	+6.73%	8.28K	aa.aa	08:33:28
CNTus Sungjin Co	1,325	1,360	1,322	-0.82%	2.83K	aa.aa	08:30:23
IQuest Co	2,770	2,775	2,740	+0.36%	1.08K	aa.aa	08:20:42
Mobidays	728	742	710	-0.14%	13.19K	aa.aa	08:33:20
Aurostechnology	12,990	13,100	11,740	+16.50%	65.02K	aa.aa	08:33:26
Xplus	1,610	1,630	1,512	+2.03%	36.71K	aa.aa	08:32:27
CyberOne Co	2,050	2,065	2,010	+3.27%	1.26K	aa.aa	08:31:56
Genohco	10,930	11,140	10,230	+8.11%	3.82K	aa.aa	08:34:05
Nsys Co	5,170	5,400	5,100	+0.19%	512	aa.aa	08:34:12
Isaac Engineering Co	3,220	3,250	3,155	+6.62%	1.69K	aa.aa	08:33:12
InnoDep	2,450	2,630	2,380	+2.08%	6.02K	aa.aa	08:33:07
EveryBot	12,290	12,340	11,910	+4.86%	34.5K	aa.aa	08:34:05
Plateer Co	2,950	3,050	2,895	+0.85%	363	aa.aa	08:17:10
BrainzCompany Co	3,120	3,215	3,060	+1.96%	1.36K	aa.aa	08:31:53
LiComm	3,225	3,255	3,025	+8.04%	110.24K	aa.aa	08:34:11
YM Tech	4,380	4,425	4,250	+6.05%	2.7K	aa.aa	08:32:47
Asflow	14,150	14,180	12,700	+27.25%	58.22K	aa.aa	08:33:53
Kornic Automation	1,092	1,102	1,050	+2.54%	10.88K	aa.aa	08:33:03
Cu Tech	2,510	2,510	2,340	+10.33%	742	aa.aa	08:12:44
GI Tech	1,647	1,650	1,624	+2.43%	12.32K	aa.aa	08:33:48
Picogram	1,205	1,246	1,175	+2.47%	2.51K	aa.aa	08:31:38
ITEyes	2,810	2,915	2,800	-2.77%	1.11K	aa.aa	08:32:21
Twim	3,610	3,630	3,470	+4.34%	741	aa.aa	08:14:22
Assems	4,360	4,370	4,195	+3.81%	5.39K	aa.aa	08:33:55
VC	2,495	2,605	2,345	0.00%	0	aa.aa	30/07
BCNC	8,110	8,410	7,540	+10.64%	10.19K	aa.aa	08:33:44
Yuilrobotics	60,000	60,700	57,900	+7.14%	10.27K	aa.aa	08:33:37
4By4	4,485	4,505	4,215	+6.53%	21.82K	aa.aa	08:34:07
Gaonchips	47,350	47,950	45,000	+12.20%	88.14K	aa.aa	08:33:55
CP System	4,015	4,090	3,650	+13.10%	2.11M	aa.aa	08:17:54
Bumhan Fuel Cell	13,480	13,490	12,870	+8.27%	7.24K	aa.aa	08:33:55
Nextchip	1,796	1,798	1,700	+6.27%	40.88K	aa.aa	08:33:59
StoneBridge Ventures	4,340	4,355	4,220	+4.08%	6.36K	aa.aa	08:30:49
Bellock	1,935	2,100	1,888	-1.53%	6.86K	aa.aa	08:34:00
Sebitchem	10,950	11,000	10,640	+3.99%	2.74K	aa.aa	08:33:03
Daesung Hi Tech	4,510	4,510	4,085	+12.19%	35.17K	aa.aa	08:33:54
INNOAX	4,120	4,820	3,980	0.00%	3.6K	aa.aa	08:33:43
Fine M Tec	6,430	6,530	6,290	+8.07%	62.72K	aa.aa	08:33:52
Plasmapp	4,730	4,980	4,385	+2.60%	7.98K	aa.aa	08:31:56
Justem	8,950	8,950	8,160	+23.96%	375.29K	aa.aa	08:34:09
T3 Entertainment	2,980	3,230	2,900	+2.23%	43.75K	aa.aa	08:34:06
Pemtron	10,790	10,900	9,960	+17.03%	35.43K	aa.aa	08:34:06
Obzen	7,510	7,850	7,310	+2.88%	121.2K	aa.aa	08:34:10
Bistos	2,535	2,630	2,465	+1.00%	423	aa.aa	08:32:06
Ggumbi	1,708	1,813	1,686	+1.30%	39.22K	aa.aa	08:34:01
BioInfra	1,818	1,860	1,532	+7.57%	149.27K	aa.aa	08:34:06
AXGate	9,560	9,890	8,950	+15.18%	313.99K	aa.aa	08:22:23
NanoTim	3,680	3,780	3,330	+2.22%	161.29K	aa.aa	30/07
Cell Bio Human Tech	5,650	5,980	5,390	+1.25%	8.12K	aa.aa	08:33:39
S Biomedics	15,790	15,880	15,310	+3.95%	5.5K	aa.aa	08:29:58
Truen	5,390	5,450	5,340	+0.94%	4.92K	aa.aa	08:33:39
Pamtek	887	912	831	+9.37%	13.1K	aa.aa	08:33:51
Jinyoung	711	724	679	+1.57%	90.9K	aa.aa	08:34:10
BeautySkin	1,635	1,660	1,525	-0.30%	60.42K	aa.aa	08:34:00
ALT	8,200	8,330	8,000	+10.22%	6.58K	aa.aa	08:34:06
MICube Solution	1,475	1,631	1,447	+6.88%	6.23K	aa.aa	08:34:08
Cots Technology	9,940	10,150	9,650	+4.63%	3.44K	aa.aa	08:33:27
WooDeumGee Farm	439	443	436	+0.69%	14.07K	aa.aa	08:34:00
Inswave Systems	1,594	1,603	1,512	+1.01%	7.71K	aa.aa	08:32:21
Hanssak	1,918	1,962	1,812	+6.91%	9.74K	aa.aa	08:34:09
RevuCorporation	5,420	5,520	5,390	-0.91%	1.14K	aa.aa	08:32:13
Shinsung ST	16,380	16,750	16,010	+11.43%	5.97K	aa.aa	08:33:55
Yujin Technology	1,939	1,979	1,903	+5.90%	2.51K	aa.aa	08:31:04
Parataxis Ethereum	855	890	833	+7.28%	7.68K	aa.aa	08:32:15
BI Matrix	5,550	5,960	5,480	+0.91%	1.92K	aa.aa	08:33:36
AsicLand	16,590	16,590	15,720	+12.70%	21.84K	aa.aa	08:33:52
AS Tech	8,830	9,130	8,830	-3.39%	732	aa.aa	08:33:42
KNS	6,590	6,670	6,300	+6.29%	22.74K	aa.aa	08:33:24
HBL Corp	3,095	3,140	2,950	+9.17%	27.46K	aa.aa	08:33:43
Dream Insight	1,182	1,195	1,131	+1.46%	1.42K	aa.aa	08:32:21
LaserOptek	2,360	2,480	2,350	-0.21%	1.08K	aa.aa	08:33:36
J2KBio	8,760	9,280	8,520	-5.09%	27.2K	aa.aa	08:34:00
Bbia	6,750	6,900	6,670	-1.32%	5.74K	aa.aa	08:33:25
Korchip	11,370	11,490	10,310	+15.08%	64.74K	aa.aa	08:34:08
Uracle	6,090	6,190	5,850	+4.28%	2.74K	aa.aa	08:32:32
iScream Media	15,350	15,940	15,080	-0.13%	11.83K	aa.aa	08:34:05
Inspien	2,790	2,790	2,630	+3.33%	20.1K	aa.aa	08:33:34
Sungwoo	7,280	7,330	7,160	+4.75%	1.58K	aa.aa	08:33:58
Alux	6,180	6,180	6,020	+4.92%	13.16K	aa.aa	08:33:15
SynapSoft	7,590	7,680	7,500	-0.13%	1.19K	aa.aa	08:33:49
IVisionWorks	597	644	541	+1.36%	69.14K	aa.aa	08:33:45
RF Systems	5,300	5,360	5,120	+6.11%	28.6K	aa.aa	08:34:06
Vect	3,330	3,420	3,260	+0.76%	9.2K	aa.aa	08:34:08
Cellromax Science	3,885	3,900	3,865	+3.32%	433	aa.aa	08:33:40
SG HealthCare	1,867	1,920	1,806	+1.36%	4.2K	aa.aa	08:33:11
MeatBox Global	5,260	5,400	5,210	-0.19%	616	aa.aa	08:31:14
Asterasys	5,000	5,170	4,050	0.00%	0	aa.aa	30/07
PIE	2,350	2,495	1,815	0.00%	0	aa.aa	30/07
LK Chem	16,520	16,540	15,990	+8.47%	3.19K	aa.aa	08:34:01
TXR Robotics	12,360	12,360	11,870	+4.39%	93.3K	aa.aa	08:34:00
Dozn	1,757	1,778	1,671	+6.36%	39.25K	aa.aa	08:33:39
SMCG	2,600	2,660	2,570	+0.19%	13.91K	aa.aa	08:33:18
Wonil T I	6,150	6,150	5,700	+9.82%	6.81K	aa.aa	08:33:07
Biobijou	9,780	10,000	9,250	+0.82%	54.66K	aa.aa	08:33:55
NRB	6,210	6,420	6,000	+5.43%	6.75K	aa.aa	08:33:15
Samyang Comtech	5,480	5,540	5,370	+3.59%	26.1K	aa.aa	08:34:10
S Sys	20,600	20,850	20,000	+4.78%	5.92K	aa.aa	08:33:34
Hallacast	6,860	6,900	6,460	+11.36%	211.73K	aa.aa	08:34:09
JPI Healthcare	8,460	8,680	8,250	+2.30%	1.94K	aa.aa	08:33:32
ERCOHS Agricultural	6,500	6,680	6,410	-1.66%	2.12K	aa.aa	08:26:24
Black Yak I C	2,365	2,365	2,305	+3.05%	2.29K	aa.aa	08:27:55
KGA	1,700	1,760	1,665	+0.18%	1.33K	aa.aa	08:33:09
Adforus	4,295	4,300	4,165	+1.06%	1.31K	aa.aa	08:34:06
AI Korea	3,850	3,900	3,585	+6.94%	6.34K	aa.aa	08:34:02
Bio Port Korea	4,410	4,500	4,390	+0.57%	1.66K	aa.aa	08:33:22
Samik Pharm	4,390	4,445	4,155	+3.42%	100.32K	aa.aa	08:34:07
Cmtx	70,100	70,500	65,800	+17.03%	11.04K	aa.aa	08:34:06
Aromatica	5,060	5,100	4,820	+5.42%	18.44K	aa.aa	08:34:01
Axbis	7,650	7,690	7,340	+8.82%	12.13K	aa.aa	08:33:56
Poled	3,270.00	3,355.00	3,220.00	+4.14%	66.03K	aa.aa	08:53:31

香港恒生指數

25,858.88

+50.96

+0.20%

上證指數

3,804.69

-23.78

-0.62%

新加坡MSCI 期貨

518.63

-1.42

-0.27%

日經225

65,035.00

+3,167.57

+5.12%

US 30

52,380.90

+171.3

+0.33%

US 500

7,463.20

+25.2

+0.34%

美元指數期貨

99.97

+0.140

+0.14%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	471.80	+1.16%	3,179.20萬
ZHONGJIINNOLIGHT	960.00	0.00%	1,221.23萬
中芯國際	62.00	-7.74%	1.55億
Z.AI	862.00	-16.55%	1,005.07萬
阿里巴巴-SW	111.80	-1.58%	7,432.70萬
小米集團－Ｗ	31.04	-2.63%	2.42億
華虹半導體	125.50	-8.26%	4,455.16萬

名稱	最新	升跌率%	成交量
Easyhold Holdings	1.890	+92.86%	1,302.65萬
現恆建築	0.400	+65.29%	4,487.00萬
方圓房服集團	1.360	+49.45%	1,324.40萬
Zhong Ju Investment	3.800	+43.94%	301.00萬
大同集團	0.980	+30.67%	42.30萬
未來機器有限公司	0.260	+28.71%	1,588.50萬
立德教育	0.60	+27.37%	498.00萬

名稱	最新	升跌率%	成交量
偉祿集團	4.48	-53.19%	1.76億
明略科技－Ｗ	66.55	-27.66%	135.27萬
維港育馬	0.108	-22.86%	96.00萬
臺州水務	0.68	-22.73%	228.70萬
禮建德集團	0.022	-21.43%	395.00萬
榮尊國際控股	4.630	-20.45%	494.25萬
Beijing Haizhi Tech Co Ltd	21.44	-19.09%	142.45萬

名稱	最新	看漲	公允價值
Aaa Aaaaa	0.345	+82.37%	0.629
Aaaaaaaa Aaaaaaaa	0.345	+82.37%	0.629
Aaaa Aaaaaaaaaaaaaaa	9.35	+72.15%	16.10
Aaaaaaaa	9.35	+72.15%	16.10
Aaaaaaaaaaaa	16.54	+67.36%	27.68
Aaaaaaaaa	16.54	+67.36%	27.68
A Aa Aa	0.340	+63.79%	0.557

名稱	最新	看漲	公允價值
Aaa Aaaaa	0.345	+82.37%	0.629
Aaaaaaaa Aaaaaaaa	0.345	+82.37%	0.629
Aaaa Aaaaaaaaaaaaaaa	9.35	+72.15%	16.10
Aaaaaaaa	9.35	+72.15%	16.10
Aaaaaaaaaaaa	16.54	+67.36%	27.68
Aaaaaaaaa	16.54	+67.36%	27.68
A Aa Aa	0.340	+63.79%	0.557

請嘗試其他搜尋

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT