KOSDAQ Venture (KQVENTU)

南韓創業板指數
貨幣 KRW
1,298.82
+14.88(+1.16%)
關閉

KOSDAQ Venture元件

看漲
3,0903,1053,040+1.31%15.31K
aa.aa
502511500-0.79%101.26K
aa.aa
3,3253,3303,310+0.15%5.31K
aa.aa
7,6307,8407,630-1.80%151.65K
aa.aa
926927900+0.76%73.71K
aa.aa
4,9905,0404,990-0.60%39.78K
aa.aa
3,5203,5903,480-1.12%35.59K
aa.aa
2,1102,1402,085-1.40%57.31K
aa.aa
839844808+1.57%231.19K
aa.aa
26,50027,00025,600+3.52%178.92K
aa.aa
4,1904,2754,170-0.95%81.72K
aa.aa
2,1452,1652,1150.00%170.04K
aa.aa
8,3408,4308,020+2.96%23.8K
aa.aa
1,4001,4001,378+0.94%20.28K
aa.aa
523549516-2.61%42.15K
aa.aa
1,8501,8501,8310.00%7.99K
aa.aa
5976025940.00%151.34K
aa.aa
1,1751,2111,165-1.34%47.88K
aa.aa
8,2508,2907,870+0.61%53.54K
aa.aa
2,9903,0702,985-0.33%62.76K
aa.aa
1,3991,4081,387+0.72%513.78K
aa.aa
23,55026,10023,450-4.27%908.08K
aa.aa
2,4302,4452,400+0.62%17.46K
aa.aa
1,0021,009998+0.10%10.5K
aa.aa
1,8011,8381,730-2.17%474.7K
aa.aa
18,88019,10018,300+3.17%129.01K
aa.aa
3,6553,6903,650-0.95%6.17K
aa.aa
2,2602,2602,180+2.96%45.91K
aa.aa
401412395-0.99%274.7K
aa.aa
539556539-2.36%284.03K
aa.aa
9751,007968-2.11%224.8K
aa.aa
5,0505,1605,030+0.80%13.17K
aa.aa
8,1108,3008,010-0.49%94.7K
aa.aa
1,1701,1711,112+4.93%157.78K
aa.aa
5,7805,9105,750-1.53%102.09K
aa.aa
1,5201,5501,511-1.30%95.9K
aa.aa
4,1954,2054,100+0.72%186.51K
aa.aa
7649717450.00%0
aa.aa
1,7531,7901,729-0.57%84.74K
aa.aa
3,0753,0953,010+2.16%12.82K
aa.aa
1,4261,5351,370+0.28%68.97K
aa.aa
1,3031,3081,290+0.93%7.4K
aa.aa
4,1654,2354,130+0.85%12.81K
aa.aa
1,0971,2501,020+7.13%11.31M
aa.aa
2,9152,9802,900-0.51%35.34K
aa.aa
10,01010,0109,840+0.50%18.56K
aa.aa
6,6506,7306,630-0.30%4.24K
aa.aa
2,5452,5602,515-0.78%61.78K
aa.aa
9,3609,6509,000+2.07%258.07K
aa.aa
473488473-0.63%141.52K
aa.aa
3,2203,2603,200+0.16%13.05K
aa.aa
32,50033,70030,250+5.52%907.83K
aa.aa
309313306-1.28%128.4K
aa.aa
2,3152,4952,235+3.35%677.67K
aa.aa
3,1203,1503,055+2.63%22.53K
aa.aa
7,5107,5107,240+0.81%9.06K
aa.aa
2,5902,6202,570-0.58%42.9K
aa.aa
4,6754,8654,660-1.68%88.06K
aa.aa
2,7952,9552,765+1.08%1.21M
aa.aa
797870755-19.25%1.5M
aa.aa
3,8103,8753,720+2.42%80.58K
aa.aa
20,65021,25020,4000.00%158.91K
aa.aa
19,32020,55019,310-3.40%394.34K
aa.aa
6,5906,6206,500+0.92%26.76K
aa.aa
7,4707,5007,380-0.13%56.59K
aa.aa
3,8704,0503,765-2.52%37.31K
aa.aa
2,5402,5702,470+0.20%17.37K
aa.aa
3613623560.00%338.12K
aa.aa
3,9503,9503,900+1.15%32.28K
aa.aa
2,9202,9502,850-0.51%19.95K
aa.aa
826831822-0.24%56.19K
aa.aa
4,8404,9154,775-0.31%42.32K
aa.aa
9,0909,4309,070-2.36%44.5K
aa.aa
3,8653,9103,865-1.28%4.74K
aa.aa
7,3807,4607,3100.00%106.73K
aa.aa
2,3702,3752,170+6.52%488.12K
aa.aa
5,9506,0605,540+5.87%338.16K
aa.aa
36,20037,20035,700-4.74%23.76K
aa.aa
1,4301,4411,395+2.14%178.24K
aa.aa
13,97014,31013,890-0.21%57.05K
aa.aa
25,25026,20023,400+5.21%272.81K
aa.aa
20,35020,75020,100-1.21%67.14K
aa.aa
5,8405,9505,770-0.34%69.07K
aa.aa
917926908+0.55%49.96K
aa.aa
882889877+0.57%21.81K
aa.aa
4,4754,5254,460-0.56%13.85K
aa.aa
2,1102,2252,070+0.48%1.51M
aa.aa
4,3154,3954,305-0.92%3.08K
aa.aa
12,28012,37011,950-0.73%60.33K
aa.aa
679680654-0.29%77.99K
aa.aa
6,3606,4906,310+0.16%174.02K
aa.aa
6,7607,0906,600-1.46%233.97K
aa.aa
4,9905,0504,900+1.22%33.44K
aa.aa
7,0107,0106,800+1.01%2.69K
aa.aa
3,7953,9503,735-4.53%462.1K
aa.aa
1,3291,3501,320-0.37%24.46K
aa.aa
10,42010,62010,280-1.61%19.14K
aa.aa
4,8154,9804,815-2.63%371.62K
aa.aa
486510482-2.02%132.16K
aa.aa
2,5902,7002,590-1.15%14.37K
aa.aa
3,1903,1953,155+0.95%11.72K
aa.aa
2,1652,2002,110+2.36%232.74K
aa.aa
5,0205,0404,950+0.20%54.25K
aa.aa
17,96018,72017,100-3.65%86.68K
aa.aa
8,7609,0808,700-1.02%9.13K
aa.aa
3,9204,0303,915-2.49%45.84K
aa.aa
34,80037,05034,800-4.00%169.02K
aa.aa
2,8152,8952,775-1.75%273.7K
aa.aa
4,4254,5804,3000.00%0
aa.aa
2,8802,9202,860-1.37%7.16K
aa.aa
13,69013,86013,490-0.44%154.59K
aa.aa
27,35027,45026,650+2.05%59.9K
aa.aa
1,6611,6931,650+0.06%18.4K
aa.aa
4,3404,4054,300-0.12%187.94K
aa.aa
10,08010,1609,980+0.30%32.61K
aa.aa
479487479-0.21%81.94K
aa.aa
1,8171,9121,808-0.87%89.76K
aa.aa
3,9803,9903,930+0.25%82.32K
aa.aa
3,9254,3203,885-6.55%609.36K
aa.aa
5405625260.00%38.31K
aa.aa
423430417+0.71%56.1K
aa.aa
16,49016,90016,410-0.78%48.15K
aa.aa
6,8006,9505,750+19.30%1.11M
aa.aa
4,9304,9604,745+2.60%290.85K
aa.aa
4,1604,2004,100+0.60%6.2K
aa.aa
1,8881,9001,8820.00%7.88K
aa.aa
7,1907,6707,1500.00%78.51K
aa.aa
2,4652,5452,420+0.41%18K
aa.aa
3,1153,2203,090-0.95%20.55K
aa.aa
4,3404,3754,300-0.23%237.48K
aa.aa
11,31011,42011,160-0.35%43.91K
aa.aa
2,1902,2102,180-0.23%75.21K
aa.aa
3823853720.00%378.69K
aa.aa
5,0805,0804,995+1.60%5.01K
aa.aa
2,1802,1902,145-0.23%7.5K
aa.aa
7,3007,3507,180+0.55%17.15K
aa.aa
28,90028,90027,750+1.94%301.62K
aa.aa
1,9691,9921,951+0.77%42.27K
aa.aa
7,3507,4207,300+0.41%12.46K
aa.aa
2,4952,5002,475-1.38%6.87K
aa.aa
2,6602,7352,605-0.75%25.9K
aa.aa
2,585.002,710.002,455.00+4.23%428.85K
aa.aa
9,4809,5009,130+2.49%160.73K
aa.aa
1,1841,1971,181-1.09%5.5K
aa.aa
2,9653,0402,930-1.00%725.82K
aa.aa
6,4006,4106,190+3.23%29.03K
aa.aa
3,9553,9553,850+0.64%15.76K
aa.aa
11,36011,45011,190+2.25%18.64K
aa.aa
17,82019,44016,760+4.52%3.7M
aa.aa
1,2411,2901,240-2.05%550.83K
aa.aa
22,20022,75021,8000.00%25.57K
aa.aa
970971953+0.10%16.26K
aa.aa
1,3011,3091,295-0.61%37.5K
aa.aa
8,0808,1607,950+0.62%11.01K
aa.aa
4,0654,0854,015+0.87%843
aa.aa
10,10010,1009,380+4.12%32.05K
aa.aa
2,9402,9502,900+1.38%37.33K
aa.aa
10,95011,11010,530+3.01%43.42K
aa.aa
908912905+0.22%47.16K
aa.aa
6,4706,9806,410-3.72%84.15K
aa.aa
777798770-0.89%52.92K
aa.aa
2,7902,7952,755+0.90%12.83K
aa.aa
3,4903,5003,475+0.43%11.1K
aa.aa
3,2753,2753,220+1.55%2.21K
aa.aa
6,2406,2706,120-0.16%2.84K
aa.aa
1,0451,0551,029-0.38%69.5K
aa.aa
8,9308,9708,800+1.48%10.11K
aa.aa
2,7602,8252,755-1.78%403.56K
aa.aa
18,31018,56017,890-0.38%7.41K
aa.aa
338364306+20.71%81.73M
aa.aa
2,4702,5002,380+2.49%226.57K
aa.aa
4,9555,0804,885+0.61%7.82K
aa.aa
3,3353,3603,160+2.62%609.2K
aa.aa
10,63010,91010,480-1.12%198.02K
aa.aa
1,4071,4071,361+0.50%100.08K
aa.aa
3,1903,2403,1750.00%94.23K
aa.aa
2,9202,9402,8450.00%105.03K
aa.aa
1,1271,1351,124+0.09%77.8K
aa.aa
1,0241,0851,000-2.29%192K
aa.aa
1,6501,6611,610+1.60%79.67K
aa.aa
9,5409,6909,500-0.93%70.22K
aa.aa
9,4009,7509,290-0.63%250K
aa.aa
919940911-0.76%55.62K
aa.aa
6,7206,8106,620-0.15%15.57K
aa.aa
6,2906,4006,290-0.94%1.9K
aa.aa
2,2052,2552,180-2.00%58.99K
aa.aa
9991,007999+0.10%14.19K
aa.aa
4,6304,7304,580-1.07%89.43K
aa.aa
6,6606,7606,570+0.30%565.72K
aa.aa
5,9206,3305,900-2.15%234.34K
aa.aa
1,2831,2901,273-0.54%52.73K
aa.aa
1,3361,3771,332-0.52%429.69K
aa.aa
6,2506,3506,130+0.48%16.79K
aa.aa
1,2581,2651,235+0.88%8.25K
aa.aa
3,1403,1753,110-0.32%74.05K
aa.aa
2,4002,5852,400-3.42%116.6K
aa.aa
2,3152,3852,270+0.65%5.48K
aa.aa
4,1604,2904,105-1.42%1.39M
aa.aa
5,6905,8005,680-2.74%12.82K
aa.aa
5,6005,6505,590-0.88%11.18K
aa.aa
6,4706,8905,270+22.08%2.28M
aa.aa
24,00024,40023,350+1.48%55.87K
aa.aa
9909979710.00%172.93K
aa.aa
2,3302,3652,240-0.85%7.04K
aa.aa
1,5771,6431,556-0.57%20.46K
aa.aa
6,4806,6406,360-0.77%486.98K
aa.aa
8,7108,8408,520-5.94%262.67K
aa.aa
2,5452,5902,530-0.20%33.18K
aa.aa
2,1002,1902,100-4.11%666.27K
aa.aa
25,00025,00023,500+2.88%45.08K
aa.aa
2,6502,9802,650-5.36%1.31M
aa.aa
3,3953,5003,395-2.44%43.71K
aa.aa
8,9509,0708,260+4.68%200.05K
aa.aa
8,6208,8808,500-1.49%117.89K
aa.aa
19,88019,97019,250+0.66%119.16K
aa.aa
38,45039,10037,700+0.26%77.93K
aa.aa
7,3907,4307,230+0.41%13.57K
aa.aa
18,22018,59017,730+1.56%127.95K
aa.aa
4,2504,2554,1250.00%6.41K
aa.aa
5,6205,7905,590-1.92%17.01K
aa.aa
2,8802,9052,8500.00%188.02K
aa.aa
11,46011,57011,320+0.17%11.79K
aa.aa
60,00061,90056,500+4.53%83.67K
aa.aa
33,80034,00030,950+7.30%1.68M
aa.aa
5,2205,4605,220-3.87%17.82K
aa.aa
2,1702,1902,140-0.69%101.59K
aa.aa
23,35023,80022,900-0.43%155.27K
aa.aa
4,0004,1003,940-2.44%81.67K
aa.aa
129,600133,000125,000+2.05%448.98K
aa.aa
2,5352,5802,490+0.80%80.81K
aa.aa
4,8054,9704,790-0.10%3.81K
aa.aa
8,5408,5808,320+2.52%5.19K
aa.aa
7,4007,4007,310+0.54%12.96K
aa.aa
3,1503,2353,095+1.12%5.7K
aa.aa
3,705.003,870.003,600.00+3.35%38.52K
aa.aa
11,780.0012,090.0011,400.00+1.99%86.16K
aa.aa
2,145.002,185.002,130.00-1.61%18.79K
aa.aa
71,100.0072,600.0068,000.00+6.60%465.3K
aa.aa
2,340.002,370.002,310.00+0.21%141.85K
aa.aa
7,090.007,170.006,760.00-0.98%339.36K
aa.aa
52,600.0053,300.0051,200.00+1.74%130.53K
aa.aa
1,710.001,713.001,694.00+0.59%75.71K
aa.aa
14,730.0015,010.0014,640.00-1.14%26.99K
aa.aa
860.00895.00850.00-1.49%41.63K
aa.aa
20,100.0020,500.0019,410.00+1.16%25.77K
aa.aa
3,160.003,185.003,015.00+3.78%29.39K
aa.aa
6,500.006,510.006,340.00+0.93%10.29K
aa.aa
2,670.002,690.002,625.00+0.38%12.42K
aa.aa
9,910.0010,130.009,780.00-0.60%122.69K
aa.aa
14,190.0014,350.0014,040.00-0.63%39.18K
aa.aa
3,615.003,700.003,580.00-1.09%97.67K
aa.aa
18,910.0020,300.0018,770.00-5.45%94.91K
aa.aa
1,745.001,784.001,721.00-0.17%282.39K
aa.aa
11,050.0011,320.0010,820.00-0.54%280.14K
aa.aa
1,390.001,479.001,335.00+6.11%2.81M
aa.aa
1,672.001,682.001,655.00-0.59%51.45K
aa.aa
3,180.003,700.003,105.00-1.24%7.84M
aa.aa
9,030.009,290.009,000.00-0.88%78.25K
aa.aa
5,870.005,890.005,710.00+1.91%9.56K
aa.aa
8,910.009,200.008,810.00+0.79%874.1K
aa.aa
7,640.007,840.007,360.00+3.66%224.67K
aa.aa
3,805.004,320.003,795.00+4.97%1.92M
aa.aa
5,430.005,690.005,380.00-0.18%619.38K
aa.aa
10,700.0011,020.0010,510.00+0.75%80.31K
aa.aa
1,709.001,760.001,654.00+1.18%50.33K
aa.aa
2,470.002,575.002,420.00-3.89%259.03K
aa.aa
12,700.0013,050.0012,430.00+0.08%13.89K
aa.aa
12,500.0013,430.0012,200.00+6.66%718.45K
aa.aa
9,200.009,350.008,450.00+5.63%106.69K
aa.aa
19,220.0019,920.0018,640.00+0.31%128.75K
aa.aa
1,461.001,480.001,436.00+0.76%118K
aa.aa
4,580.004,665.004,500.00-2.55%324.93K
aa.aa
15,270.0015,350.0014,930.00+2.28%50.93K
aa.aa
5,230.005,330.005,150.00+0.19%121.91K
aa.aa
13,160.0013,340.0012,750.00-0.53%77.56K
aa.aa
6,520.006,660.006,430.00-0.46%8.07K
aa.aa
8,700.009,460.008,430.00-3.65%222.54K
aa.aa
36,800.0037,400.0036,450.00-1.21%96.64K
aa.aa
19,000.0019,150.0018,350.00+3.66%23.99K
aa.aa
11,530.0011,530.0011,110.00+2.95%32.54K
aa.aa
5,870.006,140.005,870.00-2.33%1.09M
aa.aa
5,880.005,950.005,830.00+0.17%22.55K
aa.aa
1,935.001,944.001,880.00+1.84%53.62K
aa.aa
9,610.009,950.009,600.00-0.93%12.73K
aa.aa
7,290.007,740.007,180.00-0.27%448.91K
aa.aa
9,800.0010,120.009,630.00-0.61%387.85K
aa.aa
9,200.009,360.008,990.00-0.65%11.67K
aa.aa
13,200.0013,390.0012,590.00+3.61%97.11K
aa.aa
2,460.002,585.002,420.00-3.53%117.69K
aa.aa
17,400.0017,500.0017,010.00+1.52%41.06K
aa.aa
11,530.0011,750.0011,530.00-1.11%28.43K
aa.aa
8,820.008,980.008,670.00+0.34%77.43K
aa.aa
11,020.0011,170.0010,900.00+0.18%157.2K
aa.aa
17,640.0017,720.0016,630.00+5.31%103.38K
aa.aa
16,700.0016,760.0016,140.00+2.14%56.51K
aa.aa
1,160.001,221.001,123.00+3.02%856.94K
aa.aa
6,130.006,480.005,640.00+4.79%3.85M
aa.aa
3,585.003,650.003,515.00-1.78%216.61K
aa.aa
11,770.0012,620.0011,510.00-4.62%4.14M
aa.aa
12,830.0014,120.0011,310.00+10.89%24.5M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利