KOSDAQ Venture (KQVENTU)

南韓創業板指數

貨幣 KRW

1,047.88

+104.54(+11.08%)

關閉·31/07

全日波幅

975.06

1,050.62

52週波幅

922.93

1,992.61

KOSDAQ Venture成分股

此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Booster	1,927	2,025	1,705	+10.75%	55.6K	aa.aa	31/07
Bubang	861	870	780	+5.90%	299.32K	aa.aa	31/07
Semyung Electric Machinery	6,040	6,070	5,560	+14.39%	159.53K	aa.aa	31/07
WooGene B&G	2,605	2,770	2,595	-1.14%	15.9K	aa.aa	31/07
Seoul Pharma	1,991	2,000	1,891	-1.19%	11.89K	aa.aa	31/07
PNpoongnyun	1,900	1,919	1,790	+1.77%	50.67K	aa.aa	31/07
Mgen Solutions	927	1,006	880	-4.63%	105.64K	aa.aa	31/07
BITComputer	3,930	3,930	3,770	+4.11%	55.8K	aa.aa	31/07
JCHyunSystem	2,625	2,645	2,510	+4.79%	46.6K	aa.aa	31/07
Plumb Fast	2,600	2,600	2,390	+5.69%	16.4K	aa.aa	31/07
Kisan Telecom	1,968	1,968	1,840	+7.54%	142.57K	aa.aa	31/07
EG	2,950	2,980	2,715	+8.66%	24.36K	aa.aa	31/07
WIZ	1,738	1,738	1,678	+1.64%	21.82K	aa.aa	31/07
Oscotec	30,050	30,700	28,650	+5.81%	169.51K	aa.aa	31/07
Korea Information Engineering	3,020	3,020	2,855	+3.25%	28.18K	aa.aa	31/07
CreoSG	6,540	6,540	5,540	+12.37%	140.9K	aa.aa	31/07
Polaris Office	2,795	2,805	2,600	+10.91%	450.8K	aa.aa	31/07
Komipharm Intl	7,290	7,330	6,920	+7.21%	177.88K	aa.aa	31/07
RaonSecure	7,670	7,680	7,210	+4.50%	179.77K	aa.aa	31/07
Hans Biomed	18,600	18,830	17,250	+3.10%	114.46K	aa.aa	31/07
Paru	517	538	514	0.00%	447.57K	aa.aa	31/07
Digital Graphics	2,270	2,345	2,060	+8.10%	28.14K	aa.aa	31/07
Nature And Environment	2,940	2,940	2,775	+6.91%	22.7K	aa.aa	31/07
HK	1,291	1,316	1,267	-1.53%	17.16K	aa.aa	31/07
Total Soft Bank Ltd	6,410	6,410	6,070	+5.60%	38.88K	aa.aa	31/07
Panagene	1,032	1,032	1,001	+3.30%	138.93K	aa.aa	31/07
Wooriro	3,880	3,905	3,550	+14.45%	724.66K	aa.aa	31/07
TPC Mechatronics	2,695	2,700	2,525	+10.91%	118.23K	aa.aa	31/07
GigaLane	7,340	8,070	7,330	+2.66%	996.36K	aa.aa	31/07
Fine DNC	1,913	2,045	1,866	+3.52%	2.28K	aa.aa	31/07
Cell Biotech	15,240	15,280	14,860	+2.63%	10.32K	aa.aa	31/07
Icraft	4,620	4,670	4,195	+14.50%	967.4K	aa.aa	31/07
I&C Tech	3,810	3,845	3,665	+6.57%	13.37K	aa.aa	31/07
VitzroSys	1,312	1,348	1,285	+2.10%	28.63K	aa.aa	31/07
Pan Star Enterprise	944	970	872	+3.74%	68.05K	aa.aa	31/07
CG MedTech	913	916	870	+4.34%	813.79K	aa.aa	31/07
Coweaver	5,040	5,040	4,710	+9.09%	114.59K	aa.aa	31/07
T Scientific	1,568	1,574	1,533	+3.29%	15.16K	aa.aa	31/07
MiCo Ltd	14,650	14,950	12,870	+23.01%	384.87K	aa.aa	31/07
i-Components	4,600	4,830	4,450	+4.31%	20.44K	aa.aa	31/07
Ajinextek	5,850	5,930	5,400	+11.22%	715.32K	aa.aa	31/07
Nuvotec	1,175	1,180	1,142	+2.44%	63.76K	aa.aa	31/07
3S Korea	987	988	859	+16.12%	229.38K	aa.aa	31/07
Homecast	1,313	1,360	1,272	+3.88%	35.47K	aa.aa	31/07
Bridgetec	2,510	2,550	2,430	+2.24%	55.55K	aa.aa	31/07
Eluon	1,344	1,349	1,300	+5.33%	164.99K	aa.aa	31/07
Victek	2,855	2,880	2,745	+5.16%	316.41K	aa.aa	31/07
CS	1,463	1,510	1,349	+8.45%	99.2K	aa.aa	31/07
QSI	6,480	6,480	5,980	+11.92%	53.78K	aa.aa	31/07
Hansung Cleantech	1,255	1,292	1,210	+9.23%	618.59K	aa.aa	31/07
ECS Telecom	1,919	1,960	1,850	+1.00%	27.68K	aa.aa	31/07
Nuriplan	1,740	1,800	1,629	+5.52%	23.44K	aa.aa	31/07
UI Display	1,069	1,088	954	+6.69%	43.47K	aa.aa	31/07
N Tels	2,585	2,610	2,435	+3.40%	33.12K	aa.aa	31/07
Lightron Fiber-Optic Devices	1,878	1,950	1,805	+11.92%	8.36M	aa.aa	31/07
XCure	1,480	1,576	1,425	+4.82%	202.8K	aa.aa	31/07
Choong Ang Vaccine Laboratory	9,100	9,190	8,900	+0.89%	11.06K	aa.aa	31/07
Vissem Electronics	7,050	7,170	6,650	+9.30%	155.5K	aa.aa	31/07
LMS	4,690	4,795	4,615	+4.11%	3.2K	aa.aa	31/07
Frtek	2,040	2,045	2,000	+3.55%	53.56K	aa.aa	31/07
Plantynet	1,997	2,030	1,926	+5.11%	31.17K	aa.aa	31/07
Haesung Optics	998	1,009	970	+5.94%	779.99K	aa.aa	31/07
Duksan Hi Metal	8,760	8,880	7,620	+26.96%	1.08M	aa.aa	31/07
Medipost	8,340	8,350	7,810	+9.88%	64.08K	aa.aa	31/07
Kespion	902	1,030	890	-6.63%	132.41K	aa.aa	31/07
Sungchang Autotech	2,690	2,700	2,610	+2.67%	5.24K	aa.aa	31/07
ODTech	2,875	2,935	2,740	+5.89%	30.07K	aa.aa	31/07
OKins Electronics	10,690	10,730	9,510	+24.16%	256.44K	aa.aa	31/07
GemVax & KAEL	10,180	10,400	9,450	+10.77%	173.69K	aa.aa	31/07
EMNI	748	772	672	+8.41%	185.92K	aa.aa	31/07
Incon	1,060	1,072	989	+6.32%	86.5K	aa.aa	31/07
CG Invites	762	772	745	+2.42%	127K	aa.aa	31/07
Biotoxtech	2,070	2,130	2,020	-1.19%	18.34K	aa.aa	31/07
Pixelplus	4,160	4,190	3,915	+4.00%	5.67K	aa.aa	31/07
Nexturn RollKorea	2,150	2,215	2,035	+6.97%	66.27K	aa.aa	31/07
Korea Computer Terminal	1,624	1,639	1,560	+5.32%	127.66K	aa.aa	31/07
JT	3,755	3,780	3,300	+19.21%	65.48K	aa.aa	31/07
Jastech Ltd	4,015	4,050	3,655	+9.85%	46.29K	aa.aa	31/07
NC&	1,741	1,840	1,647	-4.71%	199.27K	aa.aa	31/07
Korea Robot Manufacturing	3,340	3,380	3,170	+6.37%	30.97K	aa.aa	31/07
Chips&Media	9,810	9,930	8,750	+18.34%	116.54K	aa.aa	31/07
Suprema HQ	15,100	15,600	13,500	+8.17%	169.03K	aa.aa	31/07
Puloon Tech	5,490	5,620	5,130	+9.91%	73.49K	aa.aa	31/07
JMT	2,625	2,625	2,475	+6.92%	73.62K	aa.aa	31/07
Wave Electronics	3,810	3,950	3,685	+3.39%	56.21K	aa.aa	31/07
LDT	2,275	2,350	2,070	+2.25%	2.69K	aa.aa	31/07
Daechang Solution	1,640	1,640	1,532	+7.05%	88.25K	aa.aa	31/07
Dongbang Ship Machinery	2,890	2,915	2,675	+9.89%	103.7K	aa.aa	31/07
Woorim Machinery	7,290	7,300	6,490	+12.33%	76.48K	aa.aa	31/07
Abov Semiconductor	6,610	6,700	6,130	+15.36%	243.76K	aa.aa	31/07
DSM Corp	2,610	2,645	2,295	+13.73%	83.7K	aa.aa	31/07
Fine Technix	1,216	1,285	1,206	+2.88%	62.31K	aa.aa	31/07
Selvas AI	8,080	8,140	7,660	+7.30%	881.1K	aa.aa	31/07
Opticis	7,980	8,030	7,440	+8.57%	16.52K	aa.aa	31/07
DSK	4,090	4,145	3,910	-1.33%	38.3K	aa.aa	31/07
Imagis	1,476	1,499	1,400	+6.88%	43.45K	aa.aa	31/07
Qurient	16,660	16,740	15,290	+12.19%	112.78K	aa.aa	31/07
Alphachips	9,340	9,350	8,390	+12.39%	11.37K	aa.aa	31/07
Green LifeScience	2,125	2,310	2,100	-6.59%	232.73K	aa.aa	31/07
INFOvine	6,720	6,800	6,290	+6.33%	9.39K	aa.aa	31/07
Yest	21,500	21,750	19,300	+25.00%	503.66K	aa.aa	31/07
JS Link	28,950	30,000	28,000	+4.32%	83.43K	aa.aa	31/07
Secuve	3,830	3,860	3,790	+1.06%	11.91K	aa.aa	31/07
Dilli Illustrate	3,515	3,615	3,440	+1.01%	1.15K	aa.aa	31/07
Daihan Scientific	3,530	3,660	3,400	+1.15%	11.9K	aa.aa	31/07
Rsupport	1,473	1,479	1,410	+3.59%	89.8K	aa.aa	31/07
EV Advanced Material	616	637	603	+3.18%	653.08K	aa.aa	31/07
Finetek	1,454	1,482	1,372	+5.82%	303.77K	aa.aa	31/07
E-Future	4,835	4,952	4,810	0.00%	8.25K	aa.aa	31/07
OE Solutions	15,700	15,850	14,010	+18.05%	235.96K	aa.aa	31/07
NRobotics	1,792	1,820	1,735	+4.13%	788.66K	aa.aa	31/07
Viatron Technologies	7,750	7,750	7,170	+11.03%	30.83K	aa.aa	31/07
Youngwoo DSP	1,033	1,036	937	+11.31%	314.51K	aa.aa	31/07
Cheryong Industrial	5,950	5,970	5,530	+11.21%	146.35K	aa.aa	31/07
Fasoo.Com	3,340	3,390	3,100	+7.05%	61.94K	aa.aa	31/07
Corestem	1,809	1,835	1,713	+7.68%	167.96K	aa.aa	31/07
LTC	34,550	34,550	31,300	+29.89%	304.16K	aa.aa	31/07
Ram Tech	2,675	2,685	2,490	+12.63%	32.25K	aa.aa	31/07
Pavonine	2,410	2,420	2,245	+3.43%	16.53K	aa.aa	31/07
IlWoul GML	2,200	2,255	2,170	+1.15%	1.21K	aa.aa	31/07
SGA Solutions	1,719	1,780	1,689	+1.78%	51.76K	aa.aa	31/07
EyeGene	1,469	1,520	1,437	+2.73%	85.95K	aa.aa	31/07
Shin Hwa Contech	2,620	2,630	2,530	+5.43%	4.46K	aa.aa	31/07
Nano	2,415	2,500	2,225	+11.55%	517.97K	aa.aa	31/07
Forcs	1,453	1,462	1,400	+1.89%	34.26K	aa.aa	31/07
Seojeon Electric Machinery	3,785	3,800	3,590	+9.55%	77.29K	aa.aa	31/07
Tego Science	6,280	6,300	5,840	+6.80%	9.04K	aa.aa	31/07
Ksign	7,020	7,030	6,610	+7.01%	42.33K	aa.aa	31/07
Winhitech	1,793	1,869	1,697	+3.46%	16.35K	aa.aa	31/07
Waps	1,256	1,271	1,235	+1.70%	23.76K	aa.aa	31/07
Exem	1,354	1,363	1,301	+4.48%	123.38K	aa.aa	31/07
Jiransecurity	2,820	2,830	2,700	+3.68%	1.3K	aa.aa	31/07
Caregen	55,600	56,700	50,100	+12.78%	104.2K	aa.aa	31/07
Kolmar BioTech	2,280	2,300	2,205	+3.40%	26.17K	aa.aa	31/07
DR Tech	763	794	747	+2.14%	214.78K	aa.aa	31/07
SolDefense	1,271	1,317	1,204	+5.74%	40.31K	aa.aa	31/07
RoboRobo	3,690	3,700	3,410	+12.50%	261.62K	aa.aa	31/07
Genesem	4,810	4,835	4,340	+14.52%	64.41K	aa.aa	31/07
Russell	1,405	1,412	1,301	+8.49%	78.33K	aa.aa	31/07
Milae Bioresources	1,911	1,919	1,790	+2.08%	492.72K	aa.aa	31/07
Tiger Elec	60,600	62,800	57,800	+9.19%	66.01K	aa.aa	31/07
Chemtros	3,250	3,250	2,910	+14.84%	207.98K	aa.aa	31/07
Cenotec	897	981	755	+18.81%	610.86K	aa.aa	31/07
Mcnulty Korea	2,135	2,195	2,105	-1.61%	20.12K	aa.aa	31/07
N2Tech Co Ltd	1,075	1,129	969	+7.50%	66.58K	aa.aa	31/07
Atec T&	8,700	8,770	8,210	+5.20%	37.69K	aa.aa	31/07
Dasan DMC	890	917	801	+5.20%	38.86K	aa.aa	31/07
YeSUN Tech	1,609	1,773	1,461	-0.80%	25.2K	aa.aa	31/07
Woori Tech	9,030	9,280	8,200	+16.67%	4.16M	aa.aa	31/07
Soosan INT	8,270	8,450	7,680	+7.54%	8.31K	aa.aa	31/07
RN2 Tech	1,819	1,899	1,783	0.00%	50.45K	aa.aa	31/07
Selvas Healthcare	2,380	2,380	2,205	+8.92%	149.87K	aa.aa	31/07
PNC Tech	3,625	3,690	3,425	+4.02%	10.6K	aa.aa	31/07
Ndfos	2,005	2,105	1,932	0.00%	34.71K	aa.aa	31/07
HL Science	5,280	5,440	4,960	+3.13%	1.38K	aa.aa	31/07
L&K Biomed	3,055	3,145	2,755	+9.30%	910.29K	aa.aa	31/07
Polaris AI Handy	1,393	1,396	1,316	+6.42%	10.3K	aa.aa	31/07
Protec Mems Tech	2,775	2,890	2,550	+19.35%	186.83K	aa.aa	31/07
Surplus Global	1,495	1,495	1,386	+9.04%	232.16K	aa.aa	31/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	31/07
ELP	2,495	2,500	2,360	+5.72%	12.47K	aa.aa	31/07
FnGuide Inc	16,560	17,080	16,020	+6.56%	48.55K	aa.aa	31/07
Eco Dream	6,330	6,350	5,640	+15.09%	47.25K	aa.aa	31/07
Vinatech	56,500	57,300	49,700	+28.12%	164.57K	aa.aa	31/07
Asia Seed	1,600	1,628	1,587	-1.30%	14.91K	aa.aa	31/07
Green Plus	3,070	3,070	2,930	+1.49%	14.78K	aa.aa	31/07
Digicap	2,045	2,045	1,968	+2.00%	13.47K	aa.aa	31/07
Genolution	1,296	1,308	1,251	-0.92%	31.96K	aa.aa	31/07
ITCenPNS	1,412	1,549	1,323	+7.38%	28.28K	aa.aa	31/07
Keeps BioPharma	5,610	5,640	5,290	+5.45%	57.98K	aa.aa	31/07
Point Engineering	4,240	4,280	4,040	+4.05%	2.68K	aa.aa	31/07
NainTech	1,800	1,813	1,680	+9.82%	238.16K	aa.aa	31/07
V One Tech	3,415	3,445	3,265	+3.02%	41.74K	aa.aa	31/07
Outin Futures	1,037	1,049	955	+3.70%	25.16K	aa.aa	31/07
Hims	2,275	2,275	2,130	+5.57%	32.55K	aa.aa	31/07
Genians	13,460	13,490	12,010	+13.30%	42.16K	aa.aa	31/07
AbClon Inc	19,700	19,700	17,340	+14.00%	97.76K	aa.aa	31/07
Insan	5,350	5,460	5,230	+2.10%	5.15K	aa.aa	31/07
YAS Co	5,380	5,750	4,705	+8.36%	4.46M	aa.aa	31/07
MediaZen	3,610	3,610	3,430	+5.40%	2.1K	aa.aa	31/07
Union Community	2,350	2,385	2,270	+0.86%	28.18K	aa.aa	31/07
YMT	7,400	7,490	6,770	+13.15%	145.91K	aa.aa	31/07
SoftCamp	4,245	4,320	3,985	-1.28%	36.29K	aa.aa	31/07
WISE iTech	2,835	2,850	2,715	+4.61%	15.67K	aa.aa	31/07
Atlas Link	819	823	770	+4.33%	50.55K	aa.aa	31/07
Hunesion	2,625	2,775	2,545	+5.42%	18.28K	aa.aa	31/07
SSR	3,765	3,840	3,500	+3.01%	18.71K	aa.aa	31/07
Actro	6,880	7,150	6,200	+10.97%	72.42K	aa.aa	31/07
Zinitix	1,797	1,855	1,764	-0.77%	50.78K	aa.aa	31/07
People Tech MS	1,850	2,155	1,800	+0.49%	32.73K	aa.aa	31/07
S-Fuelcell	3,850	3,895	3,645	+5.62%	10.16K	aa.aa	31/07
GIS	1,560	1,578	1,361	+18.36%	455.21K	aa.aa	31/07
ezCaretech	6,650	6,850	6,390	+4.07%	31.78K	aa.aa	31/07
TS Trillion	1,081	1,098	999	+8.21%	325.67K	aa.aa	31/07
Pro2000	1,484	1,501	1,390	+10.01%	270.53K	aa.aa	31/07
KBG Corp	2,745	2,750	2,630	+2.43%	9.83K	aa.aa	31/07
XPerix	2,670	2,725	2,440	+5.74%	387.08K	aa.aa	31/07
T Robotics	12,310	12,500	11,580	+9.91%	195.53K	aa.aa	31/07
Bifido	2,450	2,650	2,355	0.00%	14.58K	aa.aa	31/07
Dk D	2,995	3,000	2,870	+3.81%	53.23K	aa.aa	31/07
Novatec	10,760	10,780	10,110	+6.85%	24.01K	aa.aa	31/07
Innometry	4,645	4,740	4,275	+10.07%	16.59K	aa.aa	31/07
Il Science Co	4,295	4,350	4,100	+10.98%	246.6K	aa.aa	31/07
Wonbiogen	5,340	5,440	5,180	+2.10%	23.55K	aa.aa	31/07
B2En	859	889	789	+6.18%	544.01K	aa.aa	31/07
DYC	1,279	1,298	1,232	+3.48%	75.65K	aa.aa	31/07
Daemo Engineering	5,200	5,280	4,930	+6.56%	34.78K	aa.aa	31/07
Ray	5,010	5,540	4,125	+15.97%	238.54K	aa.aa	31/07
SP Systems	4,275	4,280	3,895	+12.06%	59.09K	aa.aa	31/07
SaltWare	3,050	3,150	2,950	+1.67%	30.13K	aa.aa	31/07
Neo Cremar	2,310	2,340	2,245	+0.22%	20.38K	aa.aa	31/07
Handok Clean Tech	4,465	4,475	4,410	+0.90%	955	aa.aa	31/07
Nousbo	881	894	822	+0.34%	337.68K	aa.aa	31/07
LaonPeople	491	511	477	0.00%	0	aa.aa	31/07
Aton	3,880	3,880	3,620	+11.82%	170.79K	aa.aa	31/07
Pharmsville	3,450	3,470	3,420	+0.88%	2.3K	aa.aa	31/07
Thira Utech	3,800	3,800	3,455	+13.26%	180.69K	aa.aa	31/07
Innotena	5,060	5,060	4,760	+1.20%	11.87K	aa.aa	31/07
Jetema	4,295	4,425	4,055	+2.63%	243.21K	aa.aa	31/07
Wavus	590	607	529	0.00%	0	aa.aa	31/07
RF Materials	22,350	22,350	18,620	+29.79%	402.5K	aa.aa	31/07
Serim B G	812	850	795	+1.25%	232.61K	aa.aa	31/07
Dreamcis	2,830	2,845	2,555	+15.51%	86.37K	aa.aa	31/07
Shindo Eng	1,529	1,560	1,469	+2.89%	28.23K	aa.aa	31/07
MX On Corp	4,170	4,300	4,105	+1.71%	38.77K	aa.aa	31/07
Younglimwon Softlab	4,930	5,090	4,780	+2.18%	4.76K	aa.aa	31/07
Idp	5,400	5,400	5,220	+3.45%	8.03K	aa.aa	31/07
P And K Skin	1,736	1,739	1,670	+1.70%	50.06K	aa.aa	31/07
Kostecsys	14,820	15,730	13,500	+19.04%	102.47K	aa.aa	31/07
Peoplebio	561	646	561	-1.58%	452.78K	aa.aa	31/07
Withtech	8,590	8,710	7,680	+13.03%	51.31K	aa.aa	31/07
Hana Tech	11,700	11,730	10,710	+13.04%	53.88K	aa.aa	31/07
Point Mobile	1,874	1,907	1,820	-0.74%	40.6K	aa.aa	31/07
Abko	923	923	900	+2.67%	101.19K	aa.aa	31/07
Nfc	6,030	6,070	5,350	+12.71%	193.89K	aa.aa	31/07
Enbio	2,005	2,020	1,875	+0.30%	40.38K	aa.aa	31/07
Blitzway	750	760	735	0.00%	0	aa.aa	31/07
FiberPro	11,120	11,230	10,230	+15.47%	153.53K	aa.aa	31/07
Finger	7,600	7,780	7,000	+11.27%	62.55K	aa.aa	31/07
CNTus Sungjin Co	1,348	1,360	1,313	+0.90%	37.23K	aa.aa	31/07
IQuest Co	2,845	2,860	2,740	+3.08%	12.43K	aa.aa	31/07
Mobidays	730	771	710	+0.14%	56.88K	aa.aa	31/07
Aurostechnology	13,620	13,790	11,740	+22.15%	212.44K	aa.aa	31/07
Xplus	1,653	1,660	1,512	+4.75%	106.69K	aa.aa	31/07
CyberOne Co	2,080	2,085	2,010	+4.79%	48.91K	aa.aa	31/07
Genohco	11,440	11,550	10,230	+13.16%	34.44K	aa.aa	31/07
Nsys Co	5,290	5,400	5,060	+2.52%	18.68K	aa.aa	31/07
Isaac Engineering Co	3,315	3,385	3,150	+9.77%	28.52K	aa.aa	31/07
InnoDep	2,480	2,630	2,375	+3.33%	23.54K	aa.aa	31/07
EveryBot	12,640	12,770	11,910	+7.85%	187K	aa.aa	31/07
Plateer Co	2,935	3,050	2,895	+0.34%	3.64K	aa.aa	31/07
BrainzCompany Co	3,145	3,215	3,060	+2.78%	10.11K	aa.aa	31/07
LiComm	3,245	3,300	3,025	+8.71%	372.79K	aa.aa	31/07
YM Tech	4,520	4,705	4,250	+9.44%	12.91K	aa.aa	31/07
Asflow	13,880	14,450	12,700	+24.82%	248.59K	aa.aa	31/07
Kornic Automation	1,120	1,146	1,050	+5.16%	53.52K	aa.aa	31/07
Cu Tech	2,500	2,510	2,300	+9.89%	5.7K	aa.aa	31/07
GI Tech	1,684	1,690	1,609	+4.73%	129.53K	aa.aa	31/07
Picogram	1,285	1,290	1,175	+9.27%	21.76K	aa.aa	31/07
ITEyes	2,785	2,915	2,785	-3.63%	14.25K	aa.aa	31/07
Twim	3,765	3,800	3,460	+8.82%	6.11K	aa.aa	31/07
Assems	4,340	4,420	4,195	+3.33%	32.39K	aa.aa	31/07
VC	2,575	2,685	2,400	+3.21%	9.01K	aa.aa	31/07
BCNC	8,560	8,580	7,540	+16.78%	35.12K	aa.aa	31/07
Yuilrobotics	62,300	63,500	57,900	+11.25%	46.23K	aa.aa	31/07
4By4	4,700	4,725	4,215	+11.64%	94.38K	aa.aa	31/07
Gaonchips	48,450	49,750	45,000	+14.81%	468.62K	aa.aa	31/07
CP System	3,865	4,090	3,650	+8.87%	7.72M	aa.aa	31/07
Bumhan Fuel Cell	14,130	14,240	12,870	+13.49%	71.37K	aa.aa	31/07
Nextchip	1,822	1,870	1,700	+7.81%	328.23K	aa.aa	31/07
StoneBridge Ventures	4,495	4,540	4,220	+7.79%	43.98K	aa.aa	31/07
Bellock	1,919	2,100	1,888	-2.34%	21.85K	aa.aa	31/07
Sebitchem	11,580	11,680	10,640	+9.97%	23.75K	aa.aa	31/07
Daesung Hi Tech	5,010	5,140	4,085	+24.63%	330.61K	aa.aa	31/07
INNOAX	4,365	4,820	3,920	+5.95%	9.85K	aa.aa	31/07
Fine M Tec	7,060	7,160	6,290	+18.66%	346.56K	aa.aa	31/07
Plasmapp	4,490	4,980	4,385	-2.60%	16.29K	aa.aa	31/07
Justem	9,040	9,100	8,160	+25.21%	999.31K	aa.aa	31/07
T3 Entertainment	3,045	3,230	2,900	+4.46%	210.63K	aa.aa	31/07
Pemtron	11,460	11,570	9,960	+24.30%	239.66K	aa.aa	31/07
Obzen	7,660	8,080	7,180	+4.93%	456.89K	aa.aa	31/07
Bistos	2,695	2,710	2,465	+7.37%	19.56K	aa.aa	31/07
Ggumbi	1,755	1,813	1,655	+4.09%	113.08K	aa.aa	31/07
BioInfra	1,800	1,946	1,532	+6.51%	392.55K	aa.aa	31/07
AXGate	9,820	9,940	8,950	+18.31%	845.53K	aa.aa	31/07
NanoTim	3,985	4,075	3,780	+8.29%	106.13K	aa.aa	31/07
Cell Bio Human Tech	5,850	5,980	5,390	+4.84%	16.05K	aa.aa	31/07
S Biomedics	16,630	16,740	15,310	+9.48%	27.17K	aa.aa	31/07
Truen	5,480	5,490	5,320	+2.62%	10.96K	aa.aa	31/07
Pamtek	879	912	831	+8.38%	172.28K	aa.aa	31/07
Jinyoung	709	730	679	+1.29%	454.43K	aa.aa	31/07
BeautySkin	1,676	1,702	1,525	+2.20%	170.41K	aa.aa	31/07
ALT	9,290	9,500	8,000	+24.87%	65.11K	aa.aa	31/07
MICube Solution	1,518	1,631	1,405	+10.00%	46.35K	aa.aa	31/07
Cots Technology	10,430	10,530	9,650	+9.79%	33.75K	aa.aa	31/07
WooDeumGee Farm	470	473	436	+7.80%	70.55K	aa.aa	31/07
Inswave Systems	1,670	1,670	1,512	+5.83%	26.2K	aa.aa	31/07
Hanssak	1,965	1,970	1,812	+9.53%	53.83K	aa.aa	31/07
RevuCorporation	5,420	5,520	5,340	-0.91%	21.52K	aa.aa	31/07
Shinsung ST	17,770	17,940	16,010	+20.88%	28.61K	aa.aa	31/07
Yujin Technology	1,979	2,065	1,891	+8.08%	32.92K	aa.aa	31/07
Parataxis Ethereum	848	890	818	+6.40%	55K	aa.aa	31/07
BI Matrix	5,860	5,960	5,480	+6.55%	10.38K	aa.aa	31/07
AsicLand	17,520	17,840	15,720	+19.02%	79.28K	aa.aa	31/07
AS Tech	9,030	9,130	8,760	-1.20%	14.92K	aa.aa	31/07
KNS	6,940	7,050	6,300	+11.94%	56.28K	aa.aa	31/07
HBL Corp	3,215	3,265	2,950	+13.40%	213.25K	aa.aa	31/07
Dream Insight	1,228	1,232	1,130	+5.41%	40.36K	aa.aa	31/07
LaserOptek	2,370	2,480	2,350	+0.21%	14.19K	aa.aa	31/07
J2KBio	9,450	9,500	8,520	+2.38%	54.9K	aa.aa	31/07
Bbia	7,100	7,150	6,670	+3.80%	44.07K	aa.aa	31/07
Korchip	11,680	11,920	10,310	+18.22%	200.4K	aa.aa	31/07
Uracle	6,290	6,290	5,850	+7.71%	16.54K	aa.aa	31/07
iScream Media	15,680	15,940	15,080	+2.02%	38.56K	aa.aa	31/07
Inspien	2,890	2,890	2,630	+7.04%	32.5K	aa.aa	31/07
Sungwoo	7,650	7,650	7,160	+10.07%	15.69K	aa.aa	31/07
Alux	6,380	6,390	6,020	+8.32%	62.86K	aa.aa	31/07
SynapSoft	7,630	7,720	7,440	+0.39%	13.59K	aa.aa	31/07
IVisionWorks	630	644	541	+6.96%	197.87K	aa.aa	31/07
RF Systems	5,790	5,830	5,120	+15.92%	136.97K	aa.aa	31/07
Vect	3,405	3,420	3,260	+3.03%	126.45K	aa.aa	31/07
Cellromax Science	4,070	4,085	3,865	+8.24%	4.24K	aa.aa	31/07
SG HealthCare	1,899	1,996	1,806	+3.09%	13.01K	aa.aa	31/07
MeatBox Global	5,400	5,460	5,210	+2.47%	15.31K	aa.aa	31/07
Asterasys	5,630	5,630	4,955	+12.60%	32.78K	aa.aa	31/07
PIE	2,710	2,730	2,400	+15.32%	94.86K	aa.aa	31/07
LK Chem	17,410	17,500	15,990	+14.31%	22.06K	aa.aa	31/07
TXR Robotics	13,430	13,760	11,870	+13.43%	1.27M	aa.aa	31/07
Dozn	1,845	1,850	1,671	+11.68%	152.09K	aa.aa	31/07
SMCG	2,600	2,660	2,570	+0.19%	76.3K	aa.aa	31/07
Wonil T I	6,440	6,500	5,700	+15.00%	16.58K	aa.aa	31/07
Biobijou	10,500	10,690	9,250	+8.25%	303.7K	aa.aa	31/07
NRB	6,540	6,600	6,000	+11.04%	44.88K	aa.aa	31/07
Samyang Comtech	5,750	5,770	5,370	+8.70%	200.72K	aa.aa	31/07
S Sys	21,000	21,400	20,000	+6.82%	17.14K	aa.aa	31/07
Hallacast	7,290	7,290	6,460	+18.34%	625.83K	aa.aa	31/07
JPI Healthcare	8,700	8,700	8,250	+5.20%	11.96K	aa.aa	31/07
ERCOHS Agricultural	6,710	6,810	6,410	+1.51%	7.77K	aa.aa	31/07
Black Yak I C	2,440	2,445	2,305	+6.32%	47.47K	aa.aa	31/07
KGA	1,760	1,770	1,648	+3.71%	58.88K	aa.aa	31/07
Adforus	4,480	4,600	4,165	+5.41%	20.71K	aa.aa	31/07
AI Korea	3,935	3,975	3,585	+9.31%	23.66K	aa.aa	31/07
Bio Port Korea	4,710	4,740	4,305	+7.41%	10.76K	aa.aa	31/07
Samik Pharm	4,460	4,530	4,155	+5.06%	367.76K	aa.aa	31/07
Cmtx	72,200	73,000	65,800	+20.53%	56.45K	aa.aa	31/07
Aromatica	5,550	5,560	4,820	+15.63%	200.97K	aa.aa	31/07
Axbis	7,770	8,180	7,340	+10.53%	60.81K	aa.aa	31/07
Poled	3,320.00	3,400.00	3,220.00	+5.73%	323.8K	aa.aa	31/07

香港恒生指數

25,884.43

+25.55

+0.10%

上證指數

3,832.26

+27.57

+0.72%

新加坡MSCI 期貨

516.80

-3.25

-0.62%

日經225

64,362.02

+2,494.59

+4.03%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

美元指數期貨

99.67

-0.050

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	117.00	+4.65%	1.45億
騰訊控股	475.20	+0.72%	3,110.02萬
Z.AI	987.50	+14.56%	1,210.70萬
小米集團－Ｗ	28.78	-7.28%	4.14億
中芯國際	63.25	+2.02%	1.48億
ZHONGJIINNOLIGHT	1,028.00	+7.08%	748.76萬
華虹半導體	128.30	+2.23%	5,332.72萬

名稱	最新	升跌率%	成交量
Beijing Haizhi Tech Co Ltd	39.16	+82.65%	2,153.22萬
承輝國際	0.460	+76.92%	719.35萬
北京迪信通商贸股份有限公司	0.650	+58.54%	7,000.00
偉祿集團	7.02	+56.70%	1.35億
威訊控股	1.850	+28.47%	822.48萬
長風藥業	19.87	+26.56%	454.90萬
中國上城	0.345	+25.45%	9.60萬

名稱	最新	升跌率%	成交量
明略科技－Ｗ	45.84	-31.12%	1,456.07萬
生活概念	0.187	-24.60%	1.00萬
第七大道	1.090	-21.58%	118.60萬
恒鼎實業	0.039	-17.02%	5.00萬
聚利寶控股	0.166	-17.00%	521.00萬
弘陽地產	0.016	-15.79%	2,000.00
方圓房服集團	1.150	-15.44%	1,945.60萬

名稱	最新	看漲	公允價值
A A Aaaaa Aaa Aaa	0.350	+82.60%	0.639
Aaaaaaaaa	0.350	+82.60%	0.639
Aaa Aaaaaa	9.08	+77.25%	16.09
A Aaa	9.08	+77.25%	16.09
A Aa Aaaa Aaa	46.94	+67.60%	78.67
Aaaaaaaaaaaaaaaa	46.94	+67.60%	78.67
Aaa Aaa	46.60	+65.92%	77.32

名稱	最新	看漲	公允價值
A A Aaaaa Aaa Aaa	0.350	+82.60%	0.639
Aaaaaaaaa	0.350	+82.60%	0.639
Aaa Aaaaaa	9.08	+77.25%	16.09
A Aaa	9.08	+77.25%	16.09
A Aa Aaaa Aaa	46.94	+67.60%	78.67
Aaaaaaaaaaaaaaaa	46.94	+67.60%	78.67
Aaa Aaa	46.60	+65.92%	77.32

請嘗試其他搜尋

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT