KOSDAQ Venture (KQVENTU)

南韓創業板指數

貨幣 KRW

1,807.52

+76.64(+4.43%)

關閉·14:29:59

全日波幅

1,742.28

1,811.78

52週波幅

1,071.03

1,811.78

KOSDAQ Venture元件

此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Samil Enterprise	3,775	3,800	3,745	-0.66%	75.76K	aa.aa	14:29:59
Bosung Power Tech	9,760	10,200	9,350	+6.32%	19.04M	aa.aa	14:29:59
SM Core	5,810	6,130	5,740	-2.84%	626.63K	aa.aa	14:29:59
IREM	646	659	630	+1.89%	631.42K	aa.aa	14:29:59
Booster	3,805	3,925	3,675	+0.26%	27.76K	aa.aa	14:29:59
Nuin Tek	671	780	664	-0.59%	6.07M	aa.aa	14:29:59
Q Capital Partners	339	352	325	+1.80%	7.84M	aa.aa	14:29:59
Seoul Pharma	2,860	2,960	2,795	0.00%	71.24K	aa.aa	14:29:59
SBI Investment Korea	910	961	820	+12.76%	11.05M	aa.aa	14:29:59
PNpoongnyun	5,260	5,270	4,840	+4.16%	199.97K	aa.aa	14:29:59
Daesung Private Equity	1,807	1,840	1,770	+1.80%	1.04M	aa.aa	14:29:59
Mgen Solutions	725	885	691	-19.62%	2.85M	aa.aa	14:19:49
BITComputer	5,410	5,440	5,190	+3.44%	193.08K	aa.aa	14:29:59
Jeongmoon Information	853	856	836	+1.67%	86.93K	aa.aa	14:29:59
JCHyunSystem	4,395	4,445	4,070	+5.78%	240.07K	aa.aa	14:29:59
Plumb Fast	3,640	3,650	3,570	+0.55%	41.03K	aa.aa	14:29:59
Kisan Telecom	2,275	2,275	2,150	+5.81%	147.94K	aa.aa	14:29:59
Solborn	3,950	4,010	3,890	+0.89%	58.58K	aa.aa	14:29:59
EG	6,180	6,240	5,920	+2.15%	63.3K	aa.aa	14:29:59
Samji Electronics	23,000	23,000	21,950	+4.78%	100.18K	aa.aa	14:29:59
WIZ	576	590	569	-0.52%	688.75K	aa.aa	14:29:59
Oscotec	56,600	57,300	51,000	+12.30%	620.56K	aa.aa	14:29:59
Korea Information Engineering	3,205	3,415	3,175	-2.58%	123.58K	aa.aa	14:29:59
Polaris Office	4,575	4,590	4,475	+2.35%	405.05K	aa.aa	14:29:59
Woori Tech Investment	8,320	8,340	7,940	+5.32%	2.63M	aa.aa	14:29:59
Komipharm Intl	9,170	9,690	9,050	-3.98%	642.86K	aa.aa	14:29:59
RaonSecure	9,560	9,590	9,240	+3.46%	88.16K	aa.aa	14:29:59
Hans Biomed	49,000	51,300	42,050	+14.49%	547.65K	aa.aa	14:29:59
Alphanox	2,005	2,170	1,989	-4.52%	336.72K	aa.aa	14:29:59
Paru	1,024	1,069	975	+5.24%	1.95M	aa.aa	13:51:58
Digital Graphics	2,505	2,560	2,460	-0.20%	41.56K	aa.aa	14:29:59
Nature And Environment	572	592	565	-3.38%	1.64M	aa.aa	14:29:59
HK	1,370	1,420	1,359	-1.23%	57.06K	aa.aa	14:29:59
Total Soft Bank Ltd	6,780	6,790	6,540	+2.11%	69.63K	aa.aa	14:29:59
Atec	10,530	10,570	10,220	+3.24%	79.22K	aa.aa	14:29:59
Panagene	1,902	2,065	1,861	+2.81%	1.08M	aa.aa	14:29:59
Woowon Development	4,540	4,585	4,290	+1.57%	259.22K	aa.aa	14:29:59
Wooriro	1,438	1,472	1,409	+3.01%	694.24K	aa.aa	14:29:59
TPC Mechatronics	3,745	3,935	3,645	-1.58%	426.53K	aa.aa	14:29:59
Synergy Innovation	2,440	2,460	2,375	+2.31%	336.07K	aa.aa	14:29:59
GigaLane	398	463	397	-6.35%	1.16M	aa.aa	14:29:59
Fine DNC	600	612	582	-0.33%	154.34K	aa.aa	14:29:59
Cell Biotech	13,970	14,130	13,750	+1.60%	42.23K	aa.aa	14:29:59
I&C Tech	3,200	3,240	3,050	+5.44%	250.05K	aa.aa	14:29:59
VitzroSys	644	680	613	+5.40%	2.96M	aa.aa	14:29:59
Pan Star Enterprise	791	839	750	+4.91%	5.7M	aa.aa	14:29:59
CG MedTech	2,165	2,200	1,909	+14.79%	6.46M	aa.aa	14:29:59
Coweaver	5,000	5,010	4,905	+1.21%	33.23K	aa.aa	14:29:59
CNT85	545	545	526	0.00%	66.99K	aa.aa	14:29:59
T Scientific	711	728	676	+0.42%	524.12K	aa.aa	14:29:59
i-Components	6,410	6,630	6,110	-3.03%	173.11K	aa.aa	14:29:59
Ajinextek	7,375	7,640	7,250	-1.80%	750.27K	aa.aa	13:55:01
Nuvotec	1,061	1,126	1,037	-7.34%	265.62K	aa.aa	14:29:59
3S Korea	1,381	1,385	1,313	+4.62%	305.91K	aa.aa	14:29:59
KH Vatec	17,120	17,560	16,580	+2.76%	675.55K	aa.aa	14:29:59
Intekplus	17,290	17,580	17,010	+0.99%	124.13K	aa.aa	14:29:59
Bridgetec	6,940	7,080	6,530	-2.80%	427.78K	aa.aa	14:29:59
Bioneer	13,350	13,420	12,950	+3.65%	129.66K	aa.aa	14:29:59
Eluon	1,381	1,422	1,362	-2.68%	377.21K	aa.aa	14:29:59
Victek	4,015	4,030	3,890	+2.95%	801.56K	aa.aa	14:29:59
CS	777	808	763	-2.26%	310.96K	aa.aa	14:29:59
QSI	8,220	8,290	8,100	+0.24%	67.49K	aa.aa	14:29:59
Theragen Etex	2,840	2,890	2,735	0.00%	134.63K	aa.aa	14:29:59
ECS Telecom	2,255	2,275	2,250	-0.22%	46.06K	aa.aa	14:29:59
Dawonsys	2,535	2,735	2,505	+2.01%	949.42K	aa.aa	14:29:59
UI Display	1,052	1,079	1,020	+0.19%	174.05K	aa.aa	14:29:59
N Tels	4,910	5,020	4,890	-1.50%	78.59K	aa.aa	14:29:59
XCure	1,867	1,975	1,808	-1.84%	303.77K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,760	9,840	9,670	+0.62%	48.11K	aa.aa	14:29:59
Vissem Electronics	6,480	6,590	6,260	+4.85%	227.65K	aa.aa	14:29:59
LMS	5,260	5,320	5,210	+0.19%	10K	aa.aa	14:29:59
Frtek	2,020	2,030	1,986	+1.00%	83.47K	aa.aa	14:29:59
Plantynet	2,430	2,455	2,390	-1.22%	125.89K	aa.aa	14:29:59
Haesung Optics	993	1,049	940	-1.10%	3.04M	aa.aa	14:29:59
Medipost	22,850	24,450	21,650	+3.16%	435.4K	aa.aa	14:29:59
Hyulim A Tech	680	700	647	-2.02%	3.96M	aa.aa	14:29:59
Kespion	386	451	333	-11.26%	1.96M	aa.aa	14:29:59
Modetour Network	13,630	14,170	13,210	-2.99%	468.99K	aa.aa	14:29:59
ODTech	3,135	3,145	3,080	+2.96%	21.89K	aa.aa	14:29:59
OKins Electronics	16,550	16,950	15,400	+9.68%	1.17M	aa.aa	14:29:59
GemVax & KAEL	43,500	44,550	40,000	+4.07%	381.88K	aa.aa	14:29:59
WooreeETI	1,900	1,950	1,880	-0.37%	561.84K	aa.aa	14:29:59
EMNI	893	949	870	-4.08%	636.97K	aa.aa	14:29:59
Incon	403	455	400	-4.95%	5.03M	aa.aa	14:29:59
CG Invites	1,290	1,348	1,268	-3.80%	245.54K	aa.aa	14:29:59
Biotoxtech	2,640	2,685	2,605	+0.38%	38.9K	aa.aa	14:29:59
Pixelplus	6,810	7,110	6,600	-4.22%	130.16K	aa.aa	14:29:59
Nexturn RollKorea	2,640	2,675	2,545	+0.76%	144.78K	aa.aa	14:18:55
JT	7,210	7,600	7,200	-0.55%	415.66K	aa.aa	14:29:59
Chips&Media	19,310	19,350	18,840	+2.44%	183.79K	aa.aa	14:29:59
Suprema HQ	7,150	7,160	7,030	+0.56%	33.24K	aa.aa	14:29:59
Very Good Leisure	5,980	6,090	5,700	-0.99%	112.04K	aa.aa	14:29:59
Puloon Tech	11,340	11,750	11,190	-0.09%	290.53K	aa.aa	14:29:59
JMT	2,790	2,800	2,720	+2.01%	111.23K	aa.aa	14:29:59
Wave Electronics	4,825	5,000	4,665	+2.66%	66.05K	aa.aa	14:08:21
LDT	2,245	2,330	2,140	-3.44%	202.03K	aa.aa	14:29:59
Daechang Solution	2,240	2,245	2,175	+2.99%	306.32K	aa.aa	14:29:59
Dongbang Ship Machinery	5,770	5,890	5,650	+3.04%	101.62K	aa.aa	14:29:59
InziSoft	21,700	22,150	21,200	+3.09%	27.72K	aa.aa	14:29:59
Woorim Machinery	15,720	16,180	15,250	-0.13%	336.05K	aa.aa	14:29:59
Wemade Max	6,660	6,710	6,350	+5.38%	138.02K	aa.aa	14:29:59
Abov Semiconductor	12,500	12,530	12,040	+4.17%	444.72K	aa.aa	14:29:59
Daesung Fine Tech	743	757	722	+1.50%	403.85K	aa.aa	14:29:59
Selvas AI	12,230	12,330	12,000	+2.69%	220.03K	aa.aa	14:29:59
Opticis	9,250	9,380	8,840	+5.84%	101.13K	aa.aa	14:29:59
DSK	6,770	6,980	6,590	-3.01%	95.09K	aa.aa	14:29:59
Imagis	1,800	1,975	1,780	-6.69%	1.35M	aa.aa	14:29:59
Qurient	33,100	34,500	31,150	-4.06%	594.69K	aa.aa	14:29:59
INFOvine	82,600	90,800	82,100	-1.31%	11.23K	aa.aa	14:29:59
KOYJ	3,165	3,235	3,100	-2.01%	249.96K	aa.aa	14:29:59
Yest	23,900	24,000	23,150	+5.29%	207.41K	aa.aa	14:29:59
Genic	21,400	22,250	20,650	+0.94%	245.87K	aa.aa	14:29:59
Anapass	17,430	17,750	17,060	+0.11%	65.11K	aa.aa	14:29:59
JS Link	30,700	32,000	29,100	-4.21%	351.03K	aa.aa	14:29:59
Secuve	3,955	4,120	3,785	-1.37%	19.04K	aa.aa	14:29:59
Dilli Illustrate	937	937	923	+0.64%	58.62K	aa.aa	14:29:59
Daihan Scientific	4,850	4,950	4,805	+0.73%	30.2K	aa.aa	14:29:59
Rsupport	2,310	2,330	2,295	-0.43%	117.21K	aa.aa	14:29:59
EV Advanced Material	1,781	1,787	1,702	+2.42%	851.38K	aa.aa	14:29:59
Finetek	670	746	668	-10.31%	1.09M	aa.aa	14:29:59
E-Future	4,115	4,175	4,100	-1.20%	38.54K	aa.aa	14:29:59
OE Solutions	18,290	18,600	17,200	+8.03%	402.22K	aa.aa	14:29:59
Viatron Technologies	9,190	9,270	8,510	+7.11%	208.05K	aa.aa	14:29:59
Youngwoo DSP	1,230	1,299	1,166	+4.06%	593.19K	aa.aa	14:29:59
Cheryong Industrial	7,920	8,030	7,850	+1.67%	530.85K	aa.aa	14:29:59
Fasoo.Com	3,950	3,960	3,660	+0.25%	67.58K	aa.aa	14:29:59
Corestem	3,740	3,975	3,305	+14.55%	1.82M	aa.aa	14:29:59
Naturalendo Tech	2,920	3,020	2,885	-2.18%	153.29K	aa.aa	14:29:59
LTC	28,400	28,900	27,350	+6.77%	187.52K	aa.aa	14:29:59
Ram Tech	3,710	3,775	3,680	0.00%	77.49K	aa.aa	14:29:59
Vessel	1,137	1,140	1,105	+1.43%	165.57K	aa.aa	14:29:59
SGA Solutions	595	605	575	+3.84%	579.9K	aa.aa	14:29:59
EyeGene	1,327	1,434	1,300	-7.65%	742.82K	aa.aa	14:29:59
Shin Hwa Contech	3,885	3,965	3,815	0.00%	104.55K	aa.aa	14:29:59
Nano	4,090	4,170	3,915	+2.25%	336.87K	aa.aa	14:29:59
Forcs	2,005	2,015	1,995	+0.25%	33.52K	aa.aa	14:29:59
Tego Science	14,200	14,470	14,010	-1.87%	10.16K	aa.aa	14:29:59
Ksign	10,130	10,210	9,930	+1.00%	30.3K	aa.aa	14:29:59
Devsisters	38,100	38,300	36,900	+3.39%	110.07K	aa.aa	14:29:59
Waps	2,780	2,900	2,595	-0.54%	363.36K	aa.aa	14:29:59
Exem	2,095	2,110	2,040	+1.21%	441.27K	aa.aa	14:29:59
Jiransecurity	2,935	2,990	2,820	-0.84%	43.92K	aa.aa	14:29:59
Caregen	145,200	145,800	125,000	+20.20%	348.35K	aa.aa	14:29:59
Woojung Bio	2,360	2,420	2,270	-1.87%	189.11K	aa.aa	14:29:59
DR Tech	2,180	2,250	2,030	+1.16%	835.69K	aa.aa	14:29:59
RoboRobo	9,230	9,300	8,920	+0.54%	489.54K	aa.aa	14:29:59
Inno Instrument	399	462	372	-5.90%	1.28M	aa.aa	14:29:59
Genesem	5,940	6,170	5,930	+0.85%	93.42K	aa.aa	14:29:59
Russell	3,300	3,345	3,160	+1.54%	571.47K	aa.aa	14:29:59
Milae Bioresources	3,050	3,080	3,010	+0.33%	76.86K	aa.aa	14:29:59
Cenotec	1,533	1,570	1,472	+4.14%	636.03K	aa.aa	14:29:59
Mcnulty Korea	3,020	3,025	2,920	+3.42%	13.68K	aa.aa	14:29:59
KM Pharmaceutical	491	538	489	-8.74%	779.44K	aa.aa	14:29:59
Bonne	468	484	460	-3.51%	546.75K	aa.aa	14:29:59
Atec T&	9,960	10,090	9,750	+1.12%	26.03K	aa.aa	14:29:59
YeSUN Tech	423	442	422	-0.24%	349.79K	aa.aa	14:29:59
Woori Tech	12,940	13,430	12,690	+4.86%	15.08M	aa.aa	14:19:59
Soosan INT	9,400	9,450	9,170	+1.95%	27.3K	aa.aa	14:29:59
RN2 Tech	2,970	3,030	2,830	-2.30%	66.59K	aa.aa	14:29:59
Selvas Healthcare	5,010	5,040	4,865	+1.93%	310.07K	aa.aa	14:29:59
PNC Tech	4,980	5,000	4,865	+0.81%	40.02K	aa.aa	14:29:59
Ndfos	1,660	1,674	1,618	-0.84%	107.84K	aa.aa	14:29:59
HL Science	8,180	8,180	7,720	-0.12%	7.84K	aa.aa	14:29:59
L&K Biomed	12,650	13,510	12,580	-5.74%	459.51K	aa.aa	14:29:59
Handysoft	1,890	1,893	1,808	+0.27%	59.09K	aa.aa	14:29:59
Protec Mems Tech	4,310	4,400	4,180	+0.58%	56.02K	aa.aa	14:29:59
BNC Korea Co Ltd	4,805	4,850	4,660	+1.80%	936.35K	aa.aa	13:56:05
Mobile Appliance	2,110	2,180	2,010	-2.31%	573.65K	aa.aa	14:29:59
Asta Co	7,380	7,470	7,130	-0.54%	81.3K	aa.aa	14:29:59
Seojin System	39,950	40,400	36,750	+9.15%	2.62M	aa.aa	14:29:59
ELP	2,680	2,705	2,635	+0.75%	92.91K	aa.aa	14:29:59
FnGuide Inc	14,990	15,640	14,100	+2.67%	244.62K	aa.aa	14:29:59
Eco Dream	21,250	21,500	20,350	+3.91%	159.36K	aa.aa	14:29:59
Vinatech	115,000	116,300	110,200	+2.86%	64.07K	aa.aa	14:29:59
Asia Seed	2,205	2,250	2,140	-1.78%	139.35K	aa.aa	14:29:59
Green Plus	4,990	5,000	4,855	+0.60%	67.62K	aa.aa	14:29:59
Digicap	2,185	2,190	2,130	-0.46%	29.36K	aa.aa	14:29:59
Genolution	1,818	1,858	1,755	+0.44%	83.55K	aa.aa	14:29:59
ITCenPNS	1,999.00	2,045.00	1,999.00	0.00%	51.89K	aa.aa	14:29:59
SugenTech	5,920	6,150	5,800	-3.27%	453.44K	aa.aa	14:29:59
Keeps BioPharma	8,690	8,800	8,360	+3.58%	76.92K	aa.aa	14:29:59
Point Engineering	1,010	1,016	991	+0.10%	75.02K	aa.aa	14:29:59
NainTech	3,575	3,630	3,455	+0.70%	2M	aa.aa	14:29:59
V One Tech	7,130	7,150	6,870	+0.42%	143.73K	aa.aa	14:29:59
Hims	3,135	3,155	3,085	-0.16%	22.36K	aa.aa	14:29:59
D&C Media	12,650	12,870	12,440	-0.47%	35.08K	aa.aa	14:29:59
Genians	18,160	18,400	17,620	+3.24%	40.66K	aa.aa	14:29:59
RS Automation	21,300	23,100	20,500	-7.59%	1.14M	aa.aa	14:29:59
Apt Neuroscience	212	248	203	-10.92%	10.13M	aa.aa	14:29:59
UTI Inc	23,150	23,350	21,750	+7.42%	100.51K	aa.aa	14:29:59
HuM C	4,050	4,210	3,975	+1.76%	34.16K	aa.aa	13:35:51
Insan	1,194	1,207	1,184	-0.17%	160.36K	aa.aa	14:29:59
YAS Co	12,030	12,290	11,290	+6.65%	164.97K	aa.aa	14:29:59
Union Community	3,215	3,285	3,155	-2.13%	79.25K	aa.aa	14:29:59
YMT	13,520	13,890	13,220	+3.28%	231.41K	aa.aa	14:29:59
SoftCamp	1,324	1,344	1,286	+0.53%	251.77K	aa.aa	14:29:59
Barrel	3,930	4,025	3,910	-1.01%	17.68K	aa.aa	14:29:59
WISE iTech	5,760	5,900	5,550	-1.03%	30.87K	aa.aa	14:29:59
Aloys Inc.	1,312	1,342	1,301	-1.13%	113.36K	aa.aa	14:29:59
Hunesion	3,795	3,805	3,710	+2.29%	36.26K	aa.aa	14:29:59
SSR	2,730	2,765	2,710	-0.73%	33.13K	aa.aa	14:29:59
Actro	27,050	29,100	26,000	-4.75%	285.48K	aa.aa	14:29:59
Zinitix	637	677	626	-3.48%	379.32K	aa.aa	14:29:59
People Tech MS	3,755	3,870	3,700	-1.96%	55.47K	aa.aa	14:29:59
NAU IB Capital	2,080	2,180	1,932	+9.47%	12.95M	aa.aa	14:29:59
S-Fuelcell	10,080	10,160	9,910	-0.79%	39.76K	aa.aa	14:29:59
GIS	2,615	2,635	2,390	+10.11%	1.12M	aa.aa	14:29:59
ezCaretech	9,250	9,480	8,900	+1.87%	114.96K	aa.aa	14:29:59
TS Trillion	345	371	331	+1.17%	3.39M	aa.aa	14:29:59
Pro2000	1,695	1,716	1,692	0.00%	111.1K	aa.aa	14:29:59
KBG Corp	4,380	4,495	4,350	+0.11%	44.48K	aa.aa	14:29:59
XPerix	4,190	4,735	3,835	+7.44%	10.79M	aa.aa	14:29:59
Aju IB Investment	5,070	5,320	5,010	+3.05%	5.75M	aa.aa	14:29:59
T Robotics	23,200	23,800	22,400	-1.69%	368.96K	aa.aa	14:29:59
Bifido	2,830	2,880	2,800	-2.25%	62.95K	aa.aa	14:29:59
Dk D	3,040	3,055	3,020	0.00%	70.9K	aa.aa	14:29:59
Novatec	26,600	27,800	25,500	+2.31%	214.04K	aa.aa	14:29:59
Innometry	7,450	7,570	7,330	-1.59%	61.29K	aa.aa	14:29:59
Il Science Co	5,680	5,920	5,020	+14.29%	4.04M	aa.aa	14:29:59
Wonbiogen	7,850	7,850	7,540	+1.95%	64.86K	aa.aa	14:29:59
B2En	1,196	1,250	1,187	-1.89%	509.27K	aa.aa	14:29:59
DYC	1,215	1,215	1,168	+3.76%	171.85K	aa.aa	14:29:59
AFW	1,267	1,307	1,235	-1.55%	55.83K	aa.aa	14:29:59
Daemo Engineering	9,080	9,200	8,800	-1.73%	237.81K	aa.aa	14:29:59
Ray	5,410	5,470	5,340	+0.19%	61.79K	aa.aa	14:29:59
SP Systems	12,040	12,190	11,630	+0.67%	158.03K	aa.aa	14:19:53
SaltWare	820	830	800	+0.61%	190.41K	aa.aa	14:29:59
Neo Cremar	5,170	5,200	5,050	+1.17%	51.03K	aa.aa	14:29:59
Handok Clean Tech	5,300	5,330	5,240	0.00%	12.68K	aa.aa	14:29:59
Nousbo	1,236	1,272	1,222	-1.67%	257.39K	aa.aa	14:29:59
LaonPeople	2,195	2,295	2,105	+3.54%	230.86K	aa.aa	14:29:59
Aton	7,870	8,090	7,770	+0.25%	949.51K	aa.aa	14:29:59
Thira Utech	8,470	8,700	8,350	+0.24%	165.4K	aa.aa	14:29:59
MocoMSys	1,248	1,273	1,239	-1.65%	25.73K	aa.aa	14:29:59
Wavus	1,000	1,018	988	-1.57%	682.98K	aa.aa	14:29:59
RF Materials	38,500	40,450	36,750	-2.28%	344.3K	aa.aa	14:29:59
Serim B G	1,317	1,337	1,300	-0.53%	78.97K	aa.aa	14:29:59
Pentastone Electronics	5,700	5,940	5,510	-3.06%	2.3M	aa.aa	14:29:59
M2i	6,290	6,370	6,180	+1.13%	60.01K	aa.aa	14:00:37
Younglimwon Softlab	6,250	6,350	6,150	+0.64%	13.49K	aa.aa	14:29:59
P And K Skin	2,460	2,460	2,400	+2.50%	36.66K	aa.aa	14:29:59
Kostecsys	15,110	15,990	14,980	-0.59%	59.48K	aa.aa	14:29:59
C R Research	900	910	887	+0.56%	161.83K	aa.aa	14:29:59
Hana Tech	30,200	30,400	29,200	+0.33%	56.38K	aa.aa	14:29:59
Point Mobile	3,985	4,140	3,860	-0.62%	36.9K	aa.aa	14:29:59
Abko	945	950	927	+1.18%	265.99K	aa.aa	14:29:59
Enbio	2,105	2,250	2,105	-3.00%	32.45K	aa.aa	14:29:59
Blitzway	1,627	1,697	1,500	+4.56%	240.94K	aa.aa	14:29:59
Alchera	1,772	1,872	1,700	+0.17%	490.41K	aa.aa	14:29:59
FiberPro	14,630	15,400	14,100	-1.81%	494.58K	aa.aa	14:29:59
Finger	11,910	12,130	11,800	-0.25%	139.5K	aa.aa	14:29:59
IQuest Co	1,745	1,752	1,721	+0.06%	46.68K	aa.aa	14:29:59
Mobidays	1,579	1,600	1,571	+0.96%	111.11K	aa.aa	14:29:59
Aurostechnology	26,350	26,600	25,150	+7.11%	170.75K	aa.aa	14:29:59
Youil Energy Technology Co	1,250	1,400	1,175	-7.75%	5.93M	aa.aa	14:29:59
Xplus	703	706	654	+1.88%	812.15K	aa.aa	14:29:59
CyberOne Co	3,780	4,200	3,630	+2.72%	1.53M	aa.aa	14:29:59
Genohco	31,000	32,200	29,400	-2.21%	860.27K	aa.aa	14:29:59
Nsys Co	6,290	6,400	6,270	-1.26%	28.06K	aa.aa	13:38:52
Isaac Engineering Co	8,510	8,570	8,210	+3.91%	42.03K	aa.aa	14:29:59
InnoDep	4,975	5,010	4,935	-0.10%	27.46K	aa.aa	14:29:59
EveryBot	23,800	24,550	22,850	+3.03%	133.54K	aa.aa	14:19:25
Plateer Co	3,875	3,925	3,800	-1.52%	24.34K	aa.aa	14:29:59
BrainzCompany Co	4,710	4,710	4,610	+0.21%	11.8K	aa.aa	14:29:59
LiComm	2,970	3,070	2,880	-1.16%	784.86K	aa.aa	14:29:59
YM Tech	8,250	8,310	7,800	+2.23%	59.72K	aa.aa	14:29:59
Asflow	6,770	6,770	5,250	+29.94%	1.51M	aa.aa	14:18:35
Kornic Automation	2,310	2,315	2,260	+0.87%	277K	aa.aa	14:29:59
Cu Tech	2,890	2,905	2,865	-0.34%	22.83K	aa.aa	14:29:59
GI Tech	2,300	2,325	2,260	+0.66%	181.44K	aa.aa	14:29:59
Picogram	2,775	2,850	2,755	-1.07%	493.17K	aa.aa	14:29:59
ITEyes	4,925	5,320	4,895	-2.09%	55.57K	aa.aa	13:56:46
Twim	6,910	6,960	6,820	-0.14%	6.13K	aa.aa	14:29:59
Assems	9,050	9,110	8,750	+2.38%	65.25K	aa.aa	14:29:59
Narae NanoTech	4,625	4,680	4,500	-1.28%	29.98K	aa.aa	14:29:59
VC	2,785.00	2,940.00	2,650.00	-3.13%	84.94K	aa.aa	14:29:59
BCNC	16,420.00	16,490.00	15,470.00	+6.97%	88.97K	aa.aa	14:29:59
Messe ESang	3,600.00	3,700.00	3,525.00	-0.55%	89.89K	aa.aa	14:29:59
Yuilrobotics	122,600.00	128,500.00	116,500.00	+2.59%	128.13K	aa.aa	14:19:55
G2Power	9,880.00	10,060.00	9,610.00	+3.67%	1.29M	aa.aa	14:29:59
4By4	12,150.00	13,030.00	10,150.00	+21.14%	10.11M	aa.aa	14:29:59
CP System	4,800.00	5,040.00	4,745.00	-2.04%	1.2M	aa.aa	14:29:59
Bumhan Fuel Cell	31,750.00	31,850.00	30,950.00	+3.59%	61.1K	aa.aa	14:29:59
Bellock	1,079.00	1,108.00	1,073.00	-2.00%	106.26K	aa.aa	14:29:59
Sebitchem	33,000.00	33,200.00	30,900.00	+4.76%	54.73K	aa.aa	14:29:59
Daesung Hi Tech	6,360.00	6,430.00	5,420.00	+17.34%	1.19M	aa.aa	14:29:59
InnoRules	5,340.00	5,340.00	5,260.00	+0.19%	11.61K	aa.aa	14:29:59
OSP	1,818.00	1,839.00	1,818.00	-1.14%	77.25K	aa.aa	14:29:59
Justem	6,950.00	7,200.00	6,560.00	+5.78%	1.17M	aa.aa	14:04:24
T3 Entertainment	1,925.00	1,938.00	1,878.00	+0.79%	156.09K	aa.aa	14:29:59
Opticore	3,400.00	3,430.00	3,180.00	+7.09%	1.4M	aa.aa	14:29:59
Bistos	1,095.00	1,120.00	1,084.00	-2.06%	206.15K	aa.aa	14:29:59
Ggumbi	4,915.00	4,920.00	4,775.00	+0.41%	92.5K	aa.aa	14:19:51
BioInfra	4,550.00	4,600.00	4,490.00	-1.09%	8.37K	aa.aa	14:29:59
AXGate	7,480.00	7,520.00	7,330.00	+2.05%	76.16K	aa.aa	14:29:59
NanoTim	13,030.00	13,820.00	12,960.00	-0.91%	758.26K	aa.aa	14:29:59
LB Investment	6,900.00	7,070.00	6,610.00	+2.07%	527.84K	aa.aa	14:29:59
Cell Bio Human Tech	8,070.00	8,140.00	7,540.00	+6.04%	112.02K	aa.aa	14:29:59
S Biomedics	38,000.00	39,300.00	35,750.00	+7.95%	165.59K	aa.aa	14:29:59
SureSoftTech	8,220.00	8,290.00	7,940.00	+0.86%	1.43M	aa.aa	14:29:59
Truen	8,200.00	8,250.00	8,100.00	+1.11%	32.65K	aa.aa	14:29:59
Pamtek	1,678.00	1,684.00	1,621.00	+2.76%	130.85K	aa.aa	14:29:59
GigaVis	60,400.00	61,800.00	56,500.00	+5.23%	153.39K	aa.aa	14:29:59
Jinyoung	1,472.00	1,489.00	1,446.00	-1.14%	60.01K	aa.aa	14:29:59
PhilEnergy	16,060.00	16,100.00	14,740.00	+5.66%	129.28K	aa.aa	14:29:59
BeautySkin	2,800.00	2,895.00	2,740.00	+0.36%	62.91K	aa.aa	14:29:59
ALT	15,170.00	15,600.00	13,390.00	+16.51%	377.28K	aa.aa	14:29:59
MICube Solution	4,185.00	4,275.00	3,965.00	+1.70%	57.77K	aa.aa	14:29:59
Cots Technology	19,100.00	19,110.00	18,500.00	+2.91%	68.32K	aa.aa	14:29:59
WooDeumGee Farm	1,488.00	1,504.00	1,460.00	-0.33%	260.87K	aa.aa	14:29:59
Inswave Systems	3,370.00	3,460.00	3,365.00	-1.03%	51.51K	aa.aa	14:29:59
Hanssak	4,335.00	4,435.00	4,210.00	+1.05%	90.07K	aa.aa	14:29:59
RevuCorporation	10,970.00	11,240.00	10,850.00	-1.61%	15.34K	aa.aa	13:49:50
Shinsung ST	39,400.00	39,800.00	38,700.00	+1.16%	77.61K	aa.aa	14:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	14:29:59
BI Matrix	9,840.00	10,010.00	9,700.00	-1.50%	95.68K	aa.aa	14:29:59
AsicLand	32,900.00	32,950.00	31,150.00	+7.52%	137.88K	aa.aa	13:53:11
AS Tech	15,840.00	16,020.00	15,710.00	-0.06%	11.73K	aa.aa	14:29:59
KNS	15,740.00	16,570.00	15,200.00	-4.08%	303.55K	aa.aa	14:29:59
HBL Corp	4,855.00	4,920.00	4,815.00	-0.41%	211.25K	aa.aa	14:29:59
Posbank	5,620.00	5,630.00	5,370.00	+3.12%	124.45K	aa.aa	14:29:59
Dream Insight	1,645.00	1,652.00	1,628.00	-0.42%	15.12K	aa.aa	14:29:59
INICS	10,950.00	11,050.00	10,710.00	+1.01%	32.51K	aa.aa	14:29:59
LaserOptek	5,980.00	6,060.00	5,750.00	-0.66%	81.32K	aa.aa	14:29:59
J2KBio	8,540.00	8,560.00	8,390.00	+0.83%	9.1K	aa.aa	14:29:59
Bbia	9,030.00	9,150.00	8,980.00	-0.66%	65.67K	aa.aa	14:29:59
Korchip	18,190.00	18,660.00	17,280.00	+6.37%	342.67K	aa.aa	14:29:59
Catis	711.00	719.00	660.00	+7.24%	711.08K	aa.aa	14:29:59
Gridwiz	18,110.00	18,420.00	17,550.00	+4.92%	191.03K	aa.aa	14:29:59
Uracle	13,910.00	14,540.00	13,670.00	+0.07%	120.45K	aa.aa	14:29:59
Inspien	5,310.00	5,450.00	5,260.00	+0.95%	100.49K	aa.aa	14:29:59
Sungwoo	13,460.00	13,720.00	13,050.00	+4.99%	289.06K	aa.aa	14:29:59
Alux	9,510.00	9,780.00	9,240.00	+4.62%	89.22K	aa.aa	14:29:59
SynapSoft	12,040.00	12,400.00	11,810.00	-0.58%	28.25K	aa.aa	14:29:59
IVisionWorks	1,310.00	1,318.00	1,252.00	+2.58%	394.38K	aa.aa	14:29:59
RF Systems	7,270.00	7,420.00	6,990.00	+1.25%	361.01K	aa.aa	14:29:59
Vect	2,190.00	2,230.00	2,150.00	-1.79%	39.37K	aa.aa	14:29:59
Cellromax Science	5,450.00	5,730.00	5,200.00	+3.81%	298.64K	aa.aa	14:29:59
SG HealthCare	4,285.00	4,500.00	3,845.00	+10.30%	696.79K	aa.aa	14:29:59
Asterasys	14,320.00	14,520.00	14,100.00	-0.56%	97.45K	aa.aa	14:19:56
PIE	6,210.00	6,550.00	6,200.00	-3.57%	599.81K	aa.aa	14:29:59
DongBang Medical	8,270.00	8,400.00	8,060.00	+1.22%	111.92K	aa.aa	14:29:59
LK Chem	49,500.00	51,900.00	44,000.00	+15.38%	966.64K	aa.aa	14:29:59
Daejin Advanced Materials	3,810.00	3,985.00	3,755.00	-2.81%	449.95K	aa.aa	14:29:59
SMCG	3,310.00	3,350.00	3,180.00	+1.07%	139.59K	aa.aa	14:29:59
Wonil T I	18,550.00	18,990.00	17,810.00	+4.62%	67.06K	aa.aa	14:29:59
Biobijou	12,750.00	13,080.00	12,360.00	-0.55%	73.37K	aa.aa	14:29:59
NRB	23,950.00	24,900.00	23,300.00	-1.03%	184.4K	aa.aa	14:29:59
S Sys	32,500.00	32,900.00	30,700.00	+1.09%	138.42K	aa.aa	14:29:59
Hallacast	19,110.00	19,330.00	18,490.00	-0.10%	1.22M	aa.aa	14:29:59
JPI Healthcare	14,920.00	15,310.00	14,670.00	+1.50%	123.16K	aa.aa	14:29:59
ERCOHS Agricultural	13,790.00	14,040.00	13,560.00	-0.07%	80.63K	aa.aa	14:29:59
Black Yak I C	3,830.00	4,150.00	3,710.00	+7.74%	631.29K	aa.aa	14:29:59
KGA	3,400.00	3,460.00	3,325.00	+0.89%	126.78K	aa.aa	14:29:59
Adforus	7,260.00	7,430.00	7,250.00	-2.29%	39.26K	aa.aa	14:29:59
AI Korea	7,160.00	7,260.00	7,070.00	+0.14%	78.79K	aa.aa	14:29:59
Bio Port Korea	7,170.00	7,240.00	6,990.00	+1.41%	10.64K	aa.aa	14:29:59
Samik Pharm	14,670.00	14,920.00	14,500.00	-0.61%	113.25K	aa.aa	14:29:59
Cmtx	143,600.00	151,900.00	142,500.00	-2.11%	226.49K	aa.aa	14:29:59
Aromatica	13,330.00	14,290.00	13,380.00	-2.77%	1.27M	aa.aa	14:29:59

香港恒生指數

26,705.94

+138.82

+0.52%

上證指數

4,082.07

-51.95

-1.26%

新加坡MSCI 期貨

462.73

+3.38

+0.73%

日經225

57,547.00

+403.16

+0.71%

US 30

49,694.40

+31.4

+0.06%

US 500

6,889.40

+8.1

+0.12%

美元指數期貨

97.58

-0.041

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.66	-0.49%	4,020.42萬
阿里巴巴-SW	154.70	-0.45%	2,921.51萬
美團-W	82.05	-0.12%	2,364.88萬
友邦保險	82.35	+2.55%	2,215.17萬
騰訊控股	533.00	+0.19%	722.45萬
智譜	508.00	+4.74%	365.66萬
MINIMAX-WP	847.00	+24.56%	239.41萬

名稱	最新	升跌率%	成交量
星太鏈集團	0.135	+77.63%	9,790.50萬
GUANZE MEDICAL	2.99	+53.33%	946.50萬
亞洲速運	0.15	+52.08%	1.02億
中國水業集團	0.450	+50.00%	379.36萬
中食民安	0.640	+31.96%	220.28萬
萬威國際	3.050	+30.34%	127.68萬
Beijing Haizhi Tech Co Ltd	120.00	+29.59%	595.65萬

名稱	最新	升跌率%	成交量
中國高速傳動	2.04	-18.40%	312.10萬
越秀服務	1.98	-18.18%	1,965.50萬
中國基礎能源	0.101	-17.21%	159.00萬
SHANGHAI GROWTH	0.300	-14.29%	6.30萬
偉能集團	0.120	-12.41%	53.90萬
中國疏浚環保	0.096	-11.11%	72.00萬
環球新材國際	7.55	-10.97%	541.90萬

名稱	最新	看漲	公允價值
Aaaaaaa	0.55	+60.69%	0.88
Aaaaaaaa Aaa Aaaaaa	0.55	+60.69%	0.88
Aaaaaa A	5.11	+59.49%	8.15
Aa A Aaaaaaaa	5.11	+59.49%	8.15
Aaaaaaaaaaa Aa A	57.85	+57.32%	91.01
Aaaaa Aaaa	57.85	+57.32%	91.01
Aaaaaaaaaaaaaa	32.74	+55.46%	50.90

名稱	最新	看漲	公允價值
Aaaaaaa	0.55	+60.69%	0.88
Aaaaaaaa Aaa Aaaaaa	0.55	+60.69%	0.88
Aaaaaa A	5.11	+59.49%	8.15
Aa A Aaaaaaaa	5.11	+59.49%	8.15
Aaaaaaaaaaa Aa A	57.85	+57.32%	91.01
Aaaaa Aaaa	57.85	+57.32%	91.01
Aaaaaaaaaaaaaa	32.74	+55.46%	50.90

請嘗試其他搜尋

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture元件

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion