注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 107,709
- 開市: 1,618.30
- 全日波幅: 1,605.35 - 1,620.33
KQ Venture
1,607.16
-3.15
-0.20%
KOSDAQ Venture元件
此頁顯示KOSDAQ Venture指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,350.00 | 9,710.00 | 8,430.00 | +910.00 | +10.78% | 1.29M | 03/05 | ||
| Abko | 1,295 | 1,329 | 1,290 | -14 | -1.07% | 331.98K | 03/05 | ||
| Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Aloys Inc. | 1,280 | 1,291 | 1,215 | -3 | -0.23% | 91.38K | 03/05 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 03/05 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 03/05 | ||
| Asia Pacific Satellite Communications | 18,220 | 18,650 | 18,110 | -170 | -0.92% | 337.96K | 03/05 | ||
| Asia Seed | 2,535 | 2,615 | 2,520 | +5 | +0.20% | 16.54K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 03/05 | ||
| Asta Co | 6,360 | 6,510 | 5,910 | +430 | +7.25% | 72.44K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| BCworld Pharm | 6,150 | 6,160 | 6,060 | -10 | -0.16% | 3.27K | 03/05 | ||
| Bellock | 1,613.00 | 1,630.00 | 1,596.00 | -7.00 | -0.43% | 7.32K | 03/05 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| BioInfra | 10,690.00 | 10,710.00 | 10,230.00 | +460.00 | +4.50% | 23.89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 03/05 | ||
| Biotoxtech | 5,750 | 5,880 | 5,610 | +140 | +2.50% | 96.40K | 03/05 | ||
| Bistos | 2,145.00 | 2,290.00 | 2,110.00 | +5.00 | +0.23% | 1.69M | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| Blitzway | 2,000 | 2,000 | 1,990 | 0 | 0.00% | 3.02K | 03/05 | ||
| BNC Korea Co Ltd | 6,130 | 6,330 | 6,120 | -90 | -1.45% | 772.37K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| Bridgetec | 7,520 | 7,740 | 7,340 | +280 | +3.87% | 519.55K | 03/05 | ||
| Bumhan Fuel Cell | 18,620.00 | 18,960.00 | 18,600.00 | -170.00 | -0.90% | 18.70K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Cell Bio Human Tech | 4,245.00 | 4,350.00 | 4,210.00 | -25.00 | -0.59% | 39.76K | 03/05 | ||
| Cellumed | 1,720 | 1,750 | 1,711 | -10 | -0.58% | 49.66K | 03/05 | ||
| CG Invites | 2,935 | 3,060 | 2,935 | -85 | -2.81% | 147.89K | 03/05 | ||
| Cheil Electric | 18,010 | 19,190 | 17,930 | -860 | -4.56% | 1.67M | 03/05 | ||
| Cheryong Industrial | 6,410 | 6,460 | 6,160 | +80 | +1.26% | 1.52M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10,870 | 10,960 | 10,870 | -80 | -0.73% | 29.16K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| Corestem | 11,650 | 11,880 | 11,480 | +10 | +0.09% | 131.96K | 03/05 | ||
| Cots Technology | 22,650.00 | 23,800.00 | 22,600.00 | -900.00 | -3.82% | 110.02K | 03/05 | ||
| CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 03/05 | ||
| CS | 1,245 | 1,254 | 1,203 | +39 | +3.23% | 70.33K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0.27% | 76.47K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1.94% | 348.84K | 03/05 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 03/05 | ||
| Daesung Fine Tech | 1,004 | 1,021 | 992 | +13 | +1.31% | 98.82K | 03/05 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 03/05 | ||
| Daewon Co | 4,415 | 4,440 | 4,380 | 0 | 0.00% | 2.00K | 03/05 | ||
| Daihan Scientific | 5,890 | 5,930 | 5,850 | 0 | 0.00% | 6.44K | 03/05 | ||
| Dentis | 9,190 | 9,280 | 9,120 | -20 | -0.22% | 64.78K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Digicap | 4,365 | 4,445 | 4,270 | +45 | +1.04% | 28.57K | 03/05 | ||
| Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 5.64K | 03/05 | ||
| Dilli Illustrate | 1,038 | 1,039 | 1,019 | +15 | +1.47% | 24.65K | 03/05 | ||
| Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 03/05 | ||
| DNA Link | 2,900 | 2,975 | 2,590 | +160 | +5.84% | 197.49K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Dream Insight | 2,855.00 | 2,920.00 | 2,835.00 | -25.00 | -0.87% | 31.88K | 03/05 | ||
| Dreamcis | 3,860 | 3,900 | 2,985 | +860 | +28.67% | 12.01M | 03/05 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 03/05 | ||
| DT&C | 3,975 | 3,980 | 3,890 | -5 | -0.13% | 140.42K | 03/05 | ||
| DYC | 1,417 | 1,450 | 1,406 | -18 | -1.25% | 58.63K | 03/05 | ||
| E-Future | 4,900 | 4,900 | 4,885 | +5 | +0.10% | 2.85K | 03/05 | ||
| Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 03/05 | ||
| Ecocab | 2,410 | 2,440 | 2,400 | +10 | +0.42% | 25.22K | 03/05 | ||
| ECS Telecom | 3,370 | 3,375 | 3,265 | +95 | +2.90% | 36.91K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 03/05 | ||
| EveryBot | 21,700 | 21,900 | 21,450 | +350 | +1.64% | 83.28K | 03/05 | ||
| EyeGene | 3,125 | 3,250 | 3,080 | +45 | +1.46% | 58.38K | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| FiberPro | 4,105 | 4,285 | 3,980 | +160 | +4.06% | 3.18M | 03/05 | ||
| Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| FnGuide Inc | 7,120 | 7,300 | 7,120 | -80 | -1.11% | 1.51K | 03/05 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 03/05 | ||
| Focus HNS | 2,095 | 2,110 | 2,065 | +10 | +0.48% | 39.82K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| G Enone Energy | 2,080 | 2,145 | 2,065 | -40 | -1.89% | 947.60K | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 03/05 | ||
| Genolution | 4,030 | 4,050 | 4,020 | +10 | +0.25% | 27.79K | 03/05 | ||
| Ggumbi | 8,890.00 | 9,200.00 | 8,700.00 | +170.00 | +1.95% | 415.17K | 03/05 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1.07% | 175.11K | 03/05 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 03/05 | ||
| Green Plus | 10,710 | 10,860 | 10,510 | -80 | -0.74% | 41.62K | 03/05 | ||
| Gritee | 2,950 | 2,975 | 2,920 | +10 | +0.34% | 66.56K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hans Biomed | 13,200 | 13,350 | 13,150 | -80 | -0.60% | 17.00K | 03/05 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hanwool Materials Science | 11,800 | 12,200 | 11,500 | -560 | -4.53% | 116.53K | 03/05 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 03/05 | ||
| Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
| Hironic | 8,330 | 8,520 | 8,120 | +100 | +1.22% | 532.44K | 03/05 | ||
| HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 03/05 | ||
| HuM C | 1,146 | 1,153 | 1,128 | +2 | +0.17% | 65.90K | 03/05 | ||
| Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
| Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
| i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 03/05 | ||
| IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 03/05 | ||
| Il Science Co | 2,765 | 2,790 | 2,685 | +45 | +1.65% | 57.40K | 03/05 | ||
| Ilooda | 6,470 | 6,540 | 6,400 | -10 | -0.15% | 80.11K | 03/05 | ||
| Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3.22% | 306.54K | 03/05 | ||
| INFOvine | 21,300 | 21,550 | 21,000 | -150 | -0.70% | 9.00K | 03/05 | ||
| INICS | 17,900.00 | 19,450.00 | 16,410.00 | +1520.00 | +9.28% | 1.25M | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1.72% | 29.56K | 03/05 | ||
| InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
| InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
| Insan | 1,716 | 1,735 | 1,706 | -13 | -0.75% | 381.96K | 03/05 | ||
| Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
| IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
| Isaac Engineering Co | 10,460 | 10,660 | 10,450 | 0 | 0.00% | 43.20K | 03/05 | ||
| ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
| J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 03/05 | ||
| JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
| Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 03/05 | ||
| Jiransecurity | 4,155 | 4,205 | 4,015 | +110 | +2.72% | 53.99K | 03/05 | ||
| JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
| Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
| KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0.82% | 45.46K | 03/05 | ||
| Kisan Telecom | 2,400 | 2,430 | 2,400 | -15 | -0.62% | 27.00K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 03/05 | ||
| Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 03/05 | ||
| Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
| Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 03/05 | ||
| Korea Plasma Tech U | 4,850 | 4,900 | 4,850 | 0 | 0.00% | 5.37K | 03/05 | ||
| Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
| Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
| KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 03/05 | ||
| KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
| Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
| L&K Biomed | 9,110 | 9,180 | 8,850 | +80 | +0.89% | 65.50K | 03/05 | ||
| LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 03/05 | ||
| LaserOptek | 10,020.00 | 10,500.00 | 9,970.00 | -280.00 | -2.72% | 329.73K | 03/05 | ||
| LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
| LiComm | 2,690 | 2,760 | 2,660 | -105 | -3.76% | 2.17M | 03/05 | ||
| Lightron Fiber-Optic Devices | 3,605 | 3,680 | 3,530 | -35 | -0.96% | 328.02K | 03/05 | ||
| LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 03/05 | ||
| LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
| M2i | 7,250 | 7,260 | 7,140 | +10 | +0.14% | 19.41K | 03/05 | ||
| Mcnulty Korea | 4,610 | 4,650 | 4,530 | -35 | -0.75% | 32.26K | 03/05 | ||
| Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
| Medipost | 7,110 | 7,230 | 7,030 | 0 | 0.00% | 46.69K | 03/05 | ||
| Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 8.09K | 03/05 | ||
| Mgen Solutions | 1,922 | 1,993 | 1,920 | -41 | -2.09% | 317.92K | 03/05 | ||
| MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
| Milae Bioresources | 4,650 | 4,710 | 4,620 | +30 | +0.65% | 156.91K | 03/05 | ||
| Millie Seojae | 18,550.00 | 18,860.00 | 18,390.00 | -240.00 | -1.28% | 92.94K | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
| MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
| Mohenz | 3,640 | 3,675 | 3,610 | -15 | -0.41% | 15.79K | 03/05 | ||
| mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 03/05 | ||
| N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
| Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
| NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 03/05 | ||
| NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 03/05 | ||
| Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 03/05 | ||
| Naturalendo Tech | 2,695 | 2,750 | 2,660 | -30 | -1.10% | 49.46K | 03/05 | ||
| Nature And Environment | 1,053 | 1,059 | 1,047 | -1 | -0.09% | 192.68K | 03/05 | ||
| NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
| Ndfos | 4,045 | 4,130 | 3,945 | -25 | -0.61% | 33.83K | 03/05 | ||
| Neo Cremar | 6,390 | 6,390 | 6,310 | +20 | +0.31% | 3.90K | 03/05 | ||
| Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 03/05 | ||
| Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
| NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 03/05 | ||
| Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 03/05 | ||
| Nsys Co | 8,240 | 8,270 | 8,090 | +150 | +1.85% | 11.09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0.13% | 34.53K | 03/05 | ||
| Nuriplan | 1,426 | 1,432 | 1,406 | +9 | +0.64% | 26.40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 03/05 | ||
| ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
| OE Solutions | 12,860 | 13,250 | 12,780 | -200 | -1.53% | 21.71K | 03/05 | ||
| Opticis | 9,160 | 9,250 | 9,060 | -40 | -0.43% | 4.34K | 03/05 | ||
| Opticore | 1,305.00 | 1,341.00 | 1,276.00 | -14.00 | -1.06% | 372.07K | 03/05 | ||
| Osang HealthCare | 14,620.00 | 14,980.00 | 14,580.00 | -280.00 | -1.88% | 42.73K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| OSP | 4,150.00 | 4,180.00 | 4,100.00 | +10.00 | +0.24% | 46.01K | 03/05 | ||
| Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 03/05 | ||
| Panagene | 4,000 | 4,110 | 4,000 | -80 | -1.96% | 159.85K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 03/05 | ||
| PCL | 1,192 | 1,207 | 1,185 | -7 | -0.58% | 62.07K | 03/05 | ||
| Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 03/05 | ||
| Picogram | 3,780 | 3,845 | 3,760 | -30 | -0.79% | 31.18K | 03/05 | ||
| Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
| Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 26.79K | 03/05 | ||
| Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
| Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 03/05 | ||
| PNC Tech | 6,850 | 7,200 | 6,710 | -460 | -6.29% | 447.32K | 03/05 | ||
| PNpoongnyun | 4,035 | 4,110 | 4,020 | -50 | -1.22% | 42.87K | 03/05 | ||
| Point Engineering | 1,897 | 2,050 | 1,732 | -36 | -1.86% | 275.34K | 03/05 | ||
| Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 03/05 | ||
| Pro2000 | 2,765 | 2,860 | 2,705 | +55 | +2.03% | 372.18K | 03/05 | ||
| Protec Mems Tech | 6,770 | 8,200 | 6,670 | +240 | +3.68% | 3.52M | 03/05 | ||
| Puloon Tech | 7,990 | 8,090 | 7,960 | -20 | -0.25% | 43.29K | 03/05 | ||
| QRT | 25,950.00 | 26,200.00 | 24,350.00 | +1450.00 | +5.92% | 348.82K | 03/05 | ||
| Qurient | 4,315 | 4,420 | 4,280 | -45 | -1.03% | 67.18K | 03/05 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 03/05 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 03/05 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 03/05 | ||
| RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 03/05 | ||
| RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 03/05 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 30.46K | 03/05 | ||
| RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 03/05 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 03/05 | ||
| S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 03/05 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 03/05 | ||
| S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 03/05 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 03/05 | ||
| Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 03/05 | ||
| Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 03/05 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 03/05 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 03/05 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 03/05 | ||
| Selvas Healthcare | 4,735 | 4,840 | 4,715 | +50 | +1.07% | 118.95K | 03/05 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 148.62K | 03/05 | ||
| Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 03/05 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 03/05 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 03/05 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 03/05 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 03/05 | ||
| Silicon 2 | 15,100 | 15,310 | 14,340 | +250 | +1.68% | 1.35M | 03/05 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 03/05 | ||
| SoftCamp | 1,296 | 1,322 | 1,295 | -4 | -0.31% | 77.11K | 03/05 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1.39% | 511.49K | 03/05 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 03/05 | ||
| Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.76K | 03/05 | ||
| Soosan INT | 10,130 | 10,360 | 10,130 | -80 | -0.78% | 15.65K | 03/05 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 03/05 | ||
| Sphere Power | 8,510 | 9,180 | 8,330 | +100 | +1.19% | 143.15K | 03/05 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 03/05 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 03/05 | ||
| Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 03/05 | ||
| Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 170.14K | 03/05 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 03/05 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 03/05 | ||
| T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 03/05 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 03/05 | ||
| Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 03/05 | ||
| Tego Science | 22,100 | 22,700 | 21,900 | +100 | +0.45% | 14.81K | 03/05 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 03/05 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 03/05 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 03/05 | ||
| Toptec | 8,250 | 8,330 | 8,150 | +30 | +0.36% | 87.88K | 03/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 03/05 | ||
| Tovis | 19,740 | 19,950 | 19,020 | +740 | +3.89% | 231.17K | 03/05 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 03/05 | ||
| Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 03/05 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 03/05 | ||
| UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 03/05 | ||
| Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.92K | 03/05 | ||
| Union Korea Pharm | 5,990 | 6,080 | 5,930 | -10 | -0.17% | 10.01K | 03/05 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 03/05 | ||
| VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 5.21K | 03/05 | ||
| Victek | 4,810 | 4,915 | 4,650 | +170 | +3.66% | 1.91M | 03/05 | ||
| Viol | 9,770 | 9,960 | 9,700 | -110 | -1.11% | 1.08M | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 167.10K | 03/05 | ||
| Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 03/05 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 03/05 | ||
| Wavus | 1,378 | 1,396 | 1,370 | -2 | -0.14% | 61.27K | 03/05 | ||
| Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 40.98K | 03/05 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 03/05 | ||
| WISE iTech | 7,120 | 7,400 | 6,900 | +210 | +3.04% | 124.32K | 03/05 | ||
| WIZ | 762 | 769 | 761 | +2 | +0.26% | 135.63K | 03/05 | ||
| Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.51K | 03/05 | ||
| WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.96K | 03/05 | ||
| Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 03/05 | ||
| Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 03/05 | ||
| Wooriro | 1,462 | 1,493 | 1,455 | +8 | +0.55% | 243.39K | 03/05 | ||
| Woory Industrial | 15,070 | 15,510 | 15,030 | -270 | -1.76% | 118.90K | 03/05 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 03/05 | ||
| XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.56K | 03/05 | ||
| Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 601.96K | 03/05 | ||
| YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 03/05 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 03/05 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 03/05 | ||
| YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 03/05 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 03/05 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 03/05 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 03/05 | ||
| YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 22.20K | 03/05 | ||
| Zaigle Co | 7,540 | 7,600 | 7,050 | +490 | +6.95% | 68.14K | 03/05 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 03/05 |
我的投資觀點
你對 KQ Venture 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核