Investing.com - 全球金融市場
打開應用程序

KOSDAQ Venture (KQVENTU)

南韓創業板指數
貨幣 KRW
1,225.96
-7.53(-0.61%)
關閉·

KOSDAQ Venture成分股

看漲

Booster

1,688
1,7101,680-0.59%12.47K
aa.aa

Bubang

983
1,000972-1.99%34.14K
aa.aa

Semyung Electric Machinery

7,510
7,6507,380-0.79%87.86K
aa.aa

WooGene B&G

2,720
2,7652,690+0.18%3.23K
aa.aa

Seoul Pharma

1,956
1,9941,9210.00%5.1K
aa.aa

PNpoongnyun

1,969
1,9691,917+2.55%106.03K
aa.aa

Mgen Solutions

1,376
1,5721,329-8.75%296.72K
aa.aa

BITComputer

3,790
3,8203,710+0.53%18K
aa.aa

JCHyunSystem

3,045
3,0853,020-0.81%40.68K
aa.aa

Plumb Fast

2,845
3,5202,8100.00%1.69M
aa.aa

Kisan Telecom

2,340
2,3902,280+0.43%65.35K
aa.aa

EG

3,775
3,8053,665+1.07%12.85K
aa.aa

WIZ

1,916
1,9591,883-0.57%7.7K
aa.aa

Oscotec

34,900
35,20034,300-1.55%74.82K
aa.aa

Korea Information Engineering

3,080
3,1103,030-0.48%2.73K
aa.aa

CreoSG

4,315
4,4454,195-0.12%56.37K
aa.aa

Polaris Office

3,020
3,0853,000-1.63%80.23K
aa.aa

Komipharm Intl

9,410
9,4809,220+1.40%143.93K
aa.aa

RaonSecure

9,380
10,3808,500+6.59%1.89M
aa.aa

Hans Biomed

19,730
20,40019,650-1.84%78.17K
aa.aa

Paru

1,180
1,2041,173-1.26%137.36K
aa.aa

Digital Graphics

2,460
2,6652,320-3.15%37.74K
aa.aa

Nature And Environment

3,410
3,5303,380-0.29%29.44K
aa.aa

HK

1,389
1,4001,377-0.57%19.59K
aa.aa

Total Soft Bank Ltd

6,860
6,8906,800+0.15%4.78K
aa.aa

Panagene

1,174
1,1791,132+2.26%22.02K
aa.aa

Wooriro

7,190
8,3706,430+7.31%23.37M
aa.aa

TPC Mechatronics

4,180
4,3804,170-6.90%796.88K
aa.aa

GigaLane

8,220
8,8408,080-2.38%221.66K
aa.aa

Fine DNC

3,000
3,0952,915-1.48%1.59K
aa.aa

Cell Biotech

15,300
15,79014,760+0.20%2.08K
aa.aa

Icraft

5,620
5,9004,810+12.63%681.9K
aa.aa

I&C Tech

7,010
7,2207,000-2.09%48.65K
aa.aa

VitzroSys

1,597
1,6501,590-3.97%45.4K
aa.aa

Pan Star Enterprise

1,132
1,1431,103+0.44%216.36K
aa.aa

CG MedTech

1,190
1,2321,1600.00%0
aa.aa

Coweaver

5,400
5,7705,160+2.86%214.82K
aa.aa

T Scientific

1,718
1,7341,680-0.46%46.65K
aa.aa

MiCo Ltd

20,600
20,85018,660+6.40%577.74K
aa.aa

i-Components

6,710
6,8706,630-0.74%8.99K
aa.aa

Ajinextek

6,900
7,0406,810-1.99%235.29K
aa.aa

3S Korea

1,166
1,1951,148+0.26%75.96K
aa.aa

Homecast

1,800
1,8311,781+0.11%19.81K
aa.aa

Bridgetec

2,695
2,7552,680-2.00%26.86K
aa.aa

Eluon

1,386
1,4451,330+0.87%146.29K
aa.aa

Victek

2,860
2,9752,800+0.18%464.23K
aa.aa

QSI

7,520
7,8507,020+2.45%99.26K
aa.aa

Hansung Cleantech

1,503
1,5351,500-2.40%195.15K
aa.aa

ECS Telecom

2,600
2,6002,530+2.16%59.47K
aa.aa

Nuriplan

1,786
1,8291,777-2.08%24.5K
aa.aa

UI Display

1,174
1,1991,163-2.17%19.96K
aa.aa

N Tels

2,660
2,6802,580+0.95%5.66K
aa.aa

Lightron Fiber-Optic Devices

3,870
4,1803,760-1.40%25.19M
aa.aa

QuantumRail

1,499
1,5791,460-1.19%460.03K
aa.aa

Choong Ang Vaccine Laboratory

9,210
9,2509,160-0.22%1.92K
aa.aa

Vissem Electronics

8,900
9,4008,900-2.63%303.68K
aa.aa

LMS

5,140
5,2005,080-1.15%631
aa.aa

Frtek

2,330
2,3752,330-0.43%1.57K
aa.aa

Plantynet

2,090
2,0952,0400.00%23.11K
aa.aa

Haesung Optics

1,249
1,2871,202-0.40%539.65K
aa.aa

Duksan Hi Metal

10,030
10,2009,950-3.46%579.49K
aa.aa

Medipost

8,740
8,8808,610-1.91%21.95K
aa.aa

Sungchang Autotech

2,875
2,9352,785+1.23%6.61K
aa.aa

ODTech

2,780
2,8352,780-2.28%4.29K
aa.aa

OKins Electronics

21,100
21,90020,000+3.18%238.18K
aa.aa

GemVax & KAEL

10,280
10,3509,990-0.29%98.43K
aa.aa

EMNI

884
890860-0.67%44.94K
aa.aa

Incon

1,087
1,1371,0870.00%0
aa.aa

CG Invites

953
1,000936-4.70%296.38K
aa.aa

Biotoxtech

2,320
2,3352,255+0.43%10.45K
aa.aa

Pixelplus

4,025
4,0453,965-1.23%1.83K
aa.aa

Nexturn RollKorea

2,095
2,1002,0600.00%11.51K
aa.aa

Korea Computer Terminal

1,800
1,8481,800-2.07%14.78K
aa.aa

JT

4,825
4,9154,710-2.43%38.96K
aa.aa

Jastech Ltd

4,520
4,6704,415+1.57%54.42K
aa.aa

Korea Robot Manufacturing

4,590
4,7404,570-3.37%16.26K
aa.aa

Chips&Media

10,650
10,72010,560-3.18%39.12K
aa.aa

Suprema HQ

12,190
12,23011,830+0.91%14.37K
aa.aa

Puloon Tech

6,200
6,3506,180-2.21%35.07K
aa.aa

JMT

2,725
2,7702,685+0.18%54.05K
aa.aa

Wave Electronics

4,055
4,1704,015-1.10%33.1K
aa.aa

LDT

2,340
2,4202,330-2.09%17.74K
aa.aa

Daechang Solution

1,983
2,0251,970-0.50%124.93K
aa.aa

Dongbang Ship Machinery

3,305
3,3403,250+0.30%23.81K
aa.aa

Woorim Machinery

8,400
8,5708,030+0.84%52.19K
aa.aa

Abov Semiconductor

6,920
7,0506,880-3.62%49.04K
aa.aa

DSM Corp

2,390
2,4852,360-1.85%12.01K
aa.aa

Fine Technix

1,145
1,1761,094+0.35%32.88K
aa.aa

Selvas AI

8,730
9,0208,730-4.28%302K
aa.aa

Opticis

8,660
9,1008,330+1.52%18.16K
aa.aa

DSK

4,235
4,4004,145-0.70%14.07K
aa.aa

Imagis

1,675
1,7281,637-0.65%15.34K
aa.aa

Qurient

21,800
22,05020,750+0.23%91.24K
aa.aa

Alphachips

13,580
13,58011,500+29.95%370.77K
aa.aa

Green LifeScience

2,260
2,3002,240-1.09%31.98K
aa.aa

INFOvine

9,410
9,5509,110-0.11%5.86K
aa.aa

Yest

30,050
30,90029,400-3.53%283.77K
aa.aa

JS Link

31,450
32,35031,400-3.68%95.24K
aa.aa

Secuve

4,185
4,2654,130-0.71%15.89K
aa.aa

Dilli Illustrate

4,160
4,2004,130-0.95%8.43K
aa.aa

Daihan Scientific

3,665
3,6703,640-0.14%811
aa.aa

Rsupport

1,520
1,5291,478+2.08%91.59K
aa.aa

E-Future

5,540
5,6105,500-1.25%238
aa.aa

OE Solutions

23,500
24,60022,650-1.47%206.1K
aa.aa

NRobotics

1,676
1,7111,660-2.10%286.82K
aa.aa

Viatron Technologies

9,070
9,0908,810+0.33%26.63K
aa.aa

Youngwoo DSP

1,013
1,043995-2.50%62.77K
aa.aa

Cheryong Industrial

6,890
6,9806,830-2.27%55.83K
aa.aa

Fasoo.Com

3,775
4,0003,550+7.55%419.78K
aa.aa

Corestem

2,165
2,2102,140-1.37%47.1K
aa.aa

LTC

33,600
33,90032,500-3.45%158.32K
aa.aa

Ram Tech

2,690
2,7202,525+0.75%16.21K
aa.aa

Pavonine

2,170
2,1902,130-0.23%14.71K
aa.aa

IlWoul GML

2,500
2,5302,490-0.60%4.43K
aa.aa

SGA Solutions

1,915
2,1051,808+7.16%547.56K
aa.aa

EyeGene

2,150
2,2202,020+4.12%227.39K
aa.aa

Shin Hwa Contech

3,115
3,1853,055-1.42%3.12K
aa.aa

Nano

3,090
3,2703,050-5.36%177.58K
aa.aa

Forcs

1,517
1,5181,495-0.13%6.63K
aa.aa

Seojeon Electric Machinery

5,220
6,0305,200-3.51%1.76M
aa.aa

Tego Science

7,330
7,6107,180-0.27%1.04K
aa.aa

Ksign

7,800
8,1006,830+10.80%230.52K
aa.aa

Winhitech

1,829
1,9001,788+0.16%9.23K
aa.aa

Waps

1,353
1,3561,347+0.45%14.25K
aa.aa

Exem

1,333
1,3731,312-0.15%272.43K
aa.aa

Jiransecurity

3,055
3,1802,870+1.83%16.27K
aa.aa

Caregen

41,700
41,80040,400-1.42%59.96K
aa.aa

DR Tech

4,370
5,3404,320-13.29%595.85K
aa.aa

SolDefense

1,460
1,4731,390+0.69%115.37K
aa.aa

RoboRobo

4,150
4,2304,110-1.66%51.89K
aa.aa

Genesem

6,310
6,4206,0800.00%61.89K
aa.aa

Russell

1,521
1,5491,4940.00%43.32K
aa.aa

Milae Bioresources

2,085
2,2852,075-0.71%666.7K
aa.aa

Tiger Elec

68,400
69,20064,600-1.16%30.16K
aa.aa

Chemtros

3,820
3,9003,795-2.05%39.58K
aa.aa

Cenotec

1,007
1,009950+4.24%454.51K
aa.aa

Mcnulty Korea

2,285
2,3952,255-3.38%16.17K
aa.aa

N2Tech Co Ltd

1,304
1,3481,280-1.95%85.97K
aa.aa

Atec T&

8,690
8,8008,530-1.59%2.62K
aa.aa

Dasan DMC

1,303
1,3131,2300.00%0
aa.aa

Woori Tech

14,050
14,95013,910-3.77%8.65M
aa.aa

Soosan INT

8,830
8,8308,390+1.15%6.04K
aa.aa

RN2 Tech

2,025
2,0451,903+5.19%54.27K
aa.aa

Selvas Healthcare

2,280
2,3752,280-4.20%77.14K
aa.aa

PNC Tech

3,370
3,4653,370+0.30%5.01K
aa.aa

Ndfos

1,815
1,8301,7800.00%4.88K
aa.aa

HL Science

5,300
5,3305,190-0.56%3.93K
aa.aa

L&K Biomed

5,450
5,5605,350-2.50%211.23K
aa.aa

Polaris AI Handy

1,500
1,5091,375+3.45%21.37K
aa.aa

Protec Mems Tech

3,150
3,2503,055-3.08%72.17K
aa.aa

Surplus Global

2,075
2,0751,996+3.23%37.43K
aa.aa

ELP

2,320
2,3302,2800.00%9.73K
aa.aa

FnGuide Inc

17,500
17,98017,350-2.56%8.58K
aa.aa

Eco Dream

7,930
8,1807,930-4.46%45.45K
aa.aa

Vinatech

66,800
68,40063,400+0.30%49.46K
aa.aa

Asia Seed

1,730
1,7301,677+1.76%16.16K
aa.aa

Green Plus

3,380
3,4253,280-1.46%22.76K
aa.aa

Digicap

2,375
2,4002,325+1.93%12.29K
aa.aa

Genolution

1,442
1,4421,378+2.12%15.55K
aa.aa

ITCenPNS

1,935
2,0001,825+1.57%22.32K
aa.aa

Keeps BioPharma

5,640
5,7605,450+2.17%28.75K
aa.aa

Point Engineering

4,310
4,3354,270-0.23%1.21K
aa.aa

NainTech

2,255
2,3152,170+0.67%218.45K
aa.aa

V One Tech

3,490
3,5153,3800.00%9.35K
aa.aa

Outin Futures

1,058
1,0641,043-1.03%8.21K
aa.aa

Hims

2,265
2,3302,200-1.95%23.73K
aa.aa

Genians

16,950
17,42016,000+10.35%521.81K
aa.aa

AbClon Inc

20,500
20,80019,900-1.68%80.09K
aa.aa

Insan

5,390
5,4005,320+0.56%1.73K
aa.aa

YAS Co

6,870
6,9806,730-1.15%74.13K
aa.aa

MediaZen

3,950
4,0053,840+1.94%272
aa.aa

Union Community

2,595
2,6002,580-0.19%5.9K
aa.aa

YMT

7,200
7,3007,100-3.10%47.47K
aa.aa

SoftCamp

5,860
6,1305,660+0.69%18.07K
aa.aa

WISE iTech

2,950
3,0052,900-1.83%5.48K
aa.aa

Atlas Link

869
9298300.00%0
aa.aa

Hunesion

2,935
2,9902,765+5.58%54.48K
aa.aa

SSR

4,370
4,4854,212+1.27%22.67K
aa.aa

Actro

12,160
12,78012,090-1.30%41.78K
aa.aa

People Tech MS

1,975
1,9971,930+1.13%3.57K
aa.aa

S-Fuelcell

4,105
4,2503,870+3.66%33.24K
aa.aa

GIS

1,850
1,9691,778+1.37%779.39K
aa.aa

ezCaretech

6,880
6,8806,750-0.43%12.16K
aa.aa

TS Trillion

1,038
1,0401,017+0.29%24.71K
aa.aa

Pro2000

1,645
1,6611,601+0.37%51.39K
aa.aa

KBG Corp

2,695
2,7802,680-1.10%13.35K
aa.aa

XPerix

2,670
2,6852,340+12.42%367.56K
aa.aa

T Robotics

13,040
13,30012,960-2.69%55.98K
aa.aa

Bifido 

2,735
2,8902,700-0.36%7.25K
aa.aa

Dk D

3,130
3,1603,085+1.13%9.16K
aa.aa

Novatec 

12,070
12,21011,780+1.26%18.85K
aa.aa

Innometry

8,110
8,7708,110-5.04%226.74K
aa.aa

Il Science Co

5,460
5,7305,440-4.21%209.74K
aa.aa

Wonbiogen

5,850
6,2005,850-2.99%3.76K
aa.aa

B2En

1,317
1,3331,210+0.46%885.67K
aa.aa

DYC

1,560
1,6491,550-4.94%98.76K
aa.aa

Daemo Engineering

6,180
6,2406,050-0.32%22.17K
aa.aa

Ray

4,635
4,6404,550+1.53%13.02K
aa.aa

SP Systems

4,375
4,4404,345-1.69%17.41K
aa.aa

SaltWare

3,910
4,0703,875-1.64%14.2K
aa.aa

Neo Cremar

2,440
2,4402,390+0.83%5.03K
aa.aa

Handok Clean Tech

4,865
4,9004,820-0.51%1.84K
aa.aa

Nousbo

897
9488720.00%0
aa.aa

LaonPeople

3,250
3,4153,110+0.62%233.82K
aa.aa

Aton

4,825
5,1004,610+4.21%1M
aa.aa

Pharmsville

3,640
3,6603,6400.00%45
aa.aa

Thira Utech

3,995
4,0303,935-0.87%47.85K
aa.aa

Innotena

5,600
5,6205,260+3.90%21.32K
aa.aa

Jetema

6,660
6,8606,530-0.45%184.3K
aa.aa

Wavus

2,995
3,2352,980-1.48%12.33K
aa.aa

RF Materials

43,600
44,80040,600+0.46%1.02M
aa.aa

Dreamcis

3,300
3,4603,295-4.07%21.66K
aa.aa

Shindo Eng

1,594
1,6481,570+1.53%7.48K
aa.aa

MX On Corp

4,485
4,4954,4050.00%14.99K
aa.aa

Younglimwon Softlab

4,555
4,6004,495+0.33%6.96K
aa.aa

Idp

5,320
5,3905,280-0.37%1.18K
aa.aa

P And K Skin

1,820
1,8231,7760.00%51.34K
aa.aa

Kostecsys

19,340
20,45019,300-6.57%65.69K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

Withtech

9,200
9,4109,130-1.39%13.84K
aa.aa

Hana Tech

14,520
15,72014,200-5.41%94.54K
aa.aa

Point Mobile

2,660
2,7102,600-0.37%7.21K
aa.aa

Abko

971
1,0049670.00%77.64K
aa.aa

Nfc

7,100
7,3206,540+6.45%757.28K
aa.aa

Enbio

2,225
2,3801,882+12.09%507.12K
aa.aa

Blitzway

3,525
3,6753,3950.00%12.1K
aa.aa

FiberPro

12,210
12,55011,810-0.33%86.76K
aa.aa

Finger

9,180
9,2908,990-0.33%37.6K
aa.aa

CNTus Sungjin Co

1,477
1,4771,463+0.61%23.65K
aa.aa

IQuest Co

2,690
2,7352,680-0.55%6.04K
aa.aa

Mobidays

4,230
4,3504,045-0.47%21.01K
aa.aa

Aurostechnology

12,300
12,83011,970-4.35%145.23K
aa.aa

Xplus

1,925
1,9491,786+2.01%30.85K
aa.aa

CyberOne Co

2,585
2,7602,370+11.90%1.01M
aa.aa

Genohco

12,030
12,45012,030-2.43%11.43K
aa.aa

Nsys Co

5,230
5,2305,100+0.97%3.08K
aa.aa

Isaac Engineering Co

3,450
3,5753,410-0.29%4.71K
aa.aa

InnoDep

3,070
3,0752,875+3.02%19.81K
aa.aa

EveryBot

13,940
14,33013,710-1.41%18.56K
aa.aa

Plateer Co

3,560
3,6153,470+0.99%3.41K
aa.aa

BrainzCompany Co

3,930
3,9303,785+3.83%5.74K
aa.aa

LiComm

4,470
4,7904,470-4.59%433.17K
aa.aa

YM Tech

5,170
5,2905,120-1.52%6.14K
aa.aa

Asflow

23,350
23,65022,000-0.64%83.58K
aa.aa

Kornic Automation

1,077
1,0971,066-0.28%14.28K
aa.aa

Cu Tech

2,725
2,8552,695+1.11%8.51K
aa.aa

GI Tech

1,619
1,6191,5910.00%57.4K
aa.aa

Picogram

1,337
1,4101,330-2.55%32.62K
aa.aa

ITEyes

2,940
2,9802,905-0.84%8.85K
aa.aa

Twim

4,235
4,2704,025+5.09%1.63K
aa.aa

Assems

3,895
3,9703,855-0.89%17.29K
aa.aa

VC

2,500
2,5052,360+4.82%17.88K
aa.aa

BCNC

8,980
9,1508,820+0.90%12.42K
aa.aa

Yuilrobotics

68,700
69,30067,600-3.65%36.92K
aa.aa

4By4

5,370
5,5905,240+0.37%74.31K
aa.aa

Gaonchips

40,950
42,10040,900-7.25%145.98K
aa.aa

CP System

4,240
4,4754,095+0.95%2.85M
aa.aa

Bumhan Fuel Cell

25,050
28,20023,200+1.42%900.5K
aa.aa

Nextchip

2,080
2,1102,020+0.97%81.61K
aa.aa

StoneBridge Ventures

4,685
4,7454,600-2.90%41.44K
aa.aa

Bellock

2,320
2,4302,235-3.53%78.28K
aa.aa

Sebitchem

14,170
14,80014,160-4.26%11.56K
aa.aa

Daesung Hi Tech

5,030
5,1104,890-1.57%86.02K
aa.aa

INNOAX

6,150
6,1606,040-0.16%1.99K
aa.aa

Fine M Tec

8,290
8,3608,020+2.35%769.94K
aa.aa

Plasmapp

3,160
3,2103,060-0.94%9.88K
aa.aa

Justem

15,720
16,50014,250+6.29%2.86M
aa.aa

T3 Entertainment

3,140
3,2703,095-2.79%238.31K
aa.aa

Pemtron

13,200
13,39012,850-2.22%37.85K
aa.aa

Obzen

6,790
6,9406,660-0.15%8.13K
aa.aa

Bistos

3,220
3,4253,170-3.16%21.29K
aa.aa

Ggumbi

2,075
2,1352,030-1.89%9.3K
aa.aa

AXGate

16,060
16,06012,690+29.94%14.33M
aa.aa

NanoTim

6,220
6,3606,080+0.16%79.13K
aa.aa

Cell Bio Human Tech

7,000
7,1906,700+4.01%114.21K
aa.aa

S Biomedics

20,150
20,55019,860-3.59%23.37K
aa.aa

Truen

7,250
7,2507,1700.00%5.55K
aa.aa

Pamtek

1,095
1,1231,068-1.53%174.25K
aa.aa

Jinyoung

4,760
4,7603,975+29.88%156.4K
aa.aa

BeautySkin

1,980
2,0801,888+5.26%810.76K
aa.aa

ALT

11,350
11,90011,100-0.09%95.86K
aa.aa

MICube Solution

1,997
2,0801,965-2.35%62K
aa.aa

Cots Technology

11,240
11,38011,110-0.71%13.26K
aa.aa

WooDeumGee Farm

2,115
2,2502,085-1.40%14.12K
aa.aa

Inswave Systems

1,954
1,9861,898+1.77%11.26K
aa.aa

Hanssak

2,830
3,3102,755+9.48%2.77M
aa.aa

RevuCorporation

5,800
5,8205,520+2.29%12.8K
aa.aa

Shinsung ST

24,050
24,40023,850-2.43%7.79K
aa.aa

Parataxis Ethereum

1,189
1,2851,185-4.50%58.74K
aa.aa

BI Matrix

5,830
5,8905,750-1.02%10.13K
aa.aa

AsicLand

20,650
21,05020,500-3.50%12.99K
aa.aa

AS Tech

8,290
8,3907,920+1.72%3.88K
aa.aa

KNS

9,600
9,9909,570-3.81%63.98K
aa.aa

HBL Corp

5,080
5,2004,790+2.83%1.94M
aa.aa

Dream Insight

1,211
1,2271,195-0.98%25.17K
aa.aa

LaserOptek

3,330
3,4003,250-2.06%11.99K
aa.aa

J2KBio

8,450
8,5608,290-0.71%21.09K
aa.aa

Bbia

7,270
7,7207,0300.00%39.98K
aa.aa

Korchip

21,300
23,15019,020+10.36%2.21M
aa.aa

Uracle

6,850
7,0006,790-1.15%4.67K
aa.aa

iScream Media

19,200
19,44018,930-0.36%21.49K
aa.aa

Inspien

3,640
3,8453,405+4.00%31.5K
aa.aa

Sungwoo

7,770
7,8707,700-0.89%2.45K
aa.aa

Alux

7,130
7,2807,120-0.97%15.71K
aa.aa

SynapSoft

8,490
8,5508,350+0.24%1.92K
aa.aa

IVisionWorks

991
1,0409600.00%0
aa.aa

RF Systems

6,980
7,0006,630-0.29%31.7K
aa.aa

Vect

4,605
5,2004,500-4.76%119.39K
aa.aa

Cellromax Science

4,035
4,0703,815+3.33%928
aa.aa

SG HealthCare

1,780
1,8001,727+1.14%9.93K
aa.aa

MeatBox Global

8,670
8,7008,390+2.24%46.37K
aa.aa

Asterasys

4,950
5,0704,900+0.20%13.69K
aa.aa

PIE

5,300
5,8004,860+7.61%3.13M
aa.aa

LK Chem

20,700
21,15020,250-2.13%9.65K
aa.aa

TXR Robotics

13,010
13,59012,940-4.97%270.22K
aa.aa

Dozn

3,000
3,0952,965-4.00%863.15K
aa.aa

SMCG

2,735
2,8302,705-1.26%21.13K
aa.aa

Wonil T I

8,200
8,2207,950+1.11%7.33K
aa.aa

Biobijou

11,790
12,82011,310+7.28%334.12K
aa.aa

NRB

11,170
11,6709,820+8.98%291.43K
aa.aa

Samyang Comtech

6,800
6,9606,760-1.45%86.71K
aa.aa

S Sys

23,800
24,45023,500-1.45%9.68K
aa.aa

Hallacast

10,610
10,90010,550-4.16%389.47K
aa.aa

JPI Healthcare

8,770
8,7908,570+0.23%2.13K
aa.aa

ERCOHS Agricultural

7,100
7,1706,970-1.11%260
aa.aa

Black Yak I C

3,145
3,2303,075+2.78%40.06K
aa.aa

KGA

1,253
1,2731,218-1.26%35.4K
aa.aa

Adforus

6,850
6,9906,580+3.01%842
aa.aa

AI Korea

3,345
3,4353,280-2.62%25.53K
aa.aa

Bio Port Korea

4,900
5,0904,820-2.00%17.61K
aa.aa

Samik Pharm

7,910
8,5007,800-4.70%1.2M
aa.aa

Sena Technologies

37,200
37,65036,800-1.59%9.26K
aa.aa

Cmtx

72,300
74,60070,300-5.98%61.81K
aa.aa

Aromatica

10,590
11,8509,960+4.85%4.13M
aa.aa

Axbis

13,100
14,84011,250+11.97%9.46M
aa.aa

Poled

3,100.00
3,170.003,075.00-0.64%87.08K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利