KOSDAQ Vehicles Components (KQ32)

南韓創業板指數
貨幣 KRW
3,962.23
+44.46(+1.13%)
關閉

KOSDAQ Vehicles Components歷史數據

時間範圍
Daily
2025-01-20 - 2025-02-18
3,962.233,934.173,962.403,925.7729.49M+1.13%
3,962.233,934.173,962.403,925.7729.49M+1.13%
3,917.773,908.413,926.953,898.2824.29M+0.23%
3,917.773,908.413,926.953,898.2824.29M+0.23%
3,908.783,921.223,938.513,898.8147.94M-0.23%
3,908.783,921.223,938.513,898.8147.94M-0.23%
3,917.863,850.793,920.793,829.7456.58M+1.86%
3,917.863,850.793,920.793,829.7456.58M+1.86%
3,846.273,804.953,846.273,800.8629.32M+0.87%
3,846.273,804.953,846.273,800.8629.32M+0.87%
3,813.093,788.893,851.053,785.3644.74M+0.98%
3,813.093,788.893,851.053,785.3644.74M+0.98%
3,776.233,773.593,815.213,752.1929.55M-0.34%
3,776.233,773.593,815.213,752.1929.55M-0.34%
3,789.183,768.373,807.483,757.7721.49M+0.53%
3,789.183,768.373,807.483,757.7721.49M+0.53%
3,769.323,811.383,811.383,763.2221.58M-0.85%
3,769.323,811.383,811.383,763.2221.58M-0.85%
3,801.813,747.143,809.893,744.7434.00M+1.58%
3,801.813,747.143,809.893,744.7434.00M+1.58%
3,742.573,676.823,748.003,676.8226.55M+2.52%
3,742.573,676.823,748.003,676.8226.55M+2.52%
3,650.643,749.293,749.293,638.6637.57M-3.69%
3,650.643,749.293,749.293,638.6637.57M-7.86%
3,790.693,784.173,806.323,764.0633.28M-0.24%
3,799.693,738.153,806.203,711.9578.93M+2.14%
3,719.943,785.203,793.873,717.5839.57M-1.88%
3,791.313,761.343,801.773,745.9143.68M+1.42%
3,738.333,715.523,750.043,702.9832.04M+1.29%
3,690.723,723.943,745.023,685.1736.28M+0.38%
最高:
3,962.40
升跌(%):
7.77
平均:
3,810.74
差價:
323.74
最低:
3,638.66
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利