3,962.23 | 3,934.17 | 3,962.40 | 3,925.77 | 29.49M | +1.13% | |
3,962.23 | 3,934.17 | 3,962.40 | 3,925.77 | 29.49M | +1.13% | |
3,917.77 | 3,908.41 | 3,926.95 | 3,898.28 | 24.29M | +0.23% | |
3,917.77 | 3,908.41 | 3,926.95 | 3,898.28 | 24.29M | +0.23% | |
3,908.78 | 3,921.22 | 3,938.51 | 3,898.81 | 47.94M | -0.23% | |
3,908.78 | 3,921.22 | 3,938.51 | 3,898.81 | 47.94M | -0.23% | |
3,917.86 | 3,850.79 | 3,920.79 | 3,829.74 | 56.58M | +1.86% | |
3,917.86 | 3,850.79 | 3,920.79 | 3,829.74 | 56.58M | +1.86% | |
3,846.27 | 3,804.95 | 3,846.27 | 3,800.86 | 29.32M | +0.87% | |
3,846.27 | 3,804.95 | 3,846.27 | 3,800.86 | 29.32M | +0.87% | |
3,813.09 | 3,788.89 | 3,851.05 | 3,785.36 | 44.74M | +0.98% | |
3,813.09 | 3,788.89 | 3,851.05 | 3,785.36 | 44.74M | +0.98% | |
3,776.23 | 3,773.59 | 3,815.21 | 3,752.19 | 29.55M | -0.34% | |
3,776.23 | 3,773.59 | 3,815.21 | 3,752.19 | 29.55M | -0.34% | |
3,789.18 | 3,768.37 | 3,807.48 | 3,757.77 | 21.49M | +0.53% | |
3,789.18 | 3,768.37 | 3,807.48 | 3,757.77 | 21.49M | +0.53% | |
3,769.32 | 3,811.38 | 3,811.38 | 3,763.22 | 21.58M | -0.85% | |
3,769.32 | 3,811.38 | 3,811.38 | 3,763.22 | 21.58M | -0.85% | |
3,801.81 | 3,747.14 | 3,809.89 | 3,744.74 | 34.00M | +1.58% | |
3,801.81 | 3,747.14 | 3,809.89 | 3,744.74 | 34.00M | +1.58% | |
3,742.57 | 3,676.82 | 3,748.00 | 3,676.82 | 26.55M | +2.52% | |
3,742.57 | 3,676.82 | 3,748.00 | 3,676.82 | 26.55M | +2.52% | |
3,650.64 | 3,749.29 | 3,749.29 | 3,638.66 | 37.57M | -3.69% | |
3,650.64 | 3,749.29 | 3,749.29 | 3,638.66 | 37.57M | -7.86% | |
3,790.69 | 3,784.17 | 3,806.32 | 3,764.06 | 33.28M | -0.24% | |
3,799.69 | 3,738.15 | 3,806.20 | 3,711.95 | 78.93M | +2.14% | |
3,719.94 | 3,785.20 | 3,793.87 | 3,717.58 | 39.57M | -1.88% | |
3,791.31 | 3,761.34 | 3,801.77 | 3,745.91 | 43.68M | +1.42% | |
3,738.33 | 3,715.52 | 3,750.04 | 3,702.98 | 32.04M | +1.29% | |
3,690.72 | 3,723.94 | 3,745.02 | 3,685.17 | 36.28M | +0.38% |