| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 16,000.00 | 13,360.00 | 16,580.00 | 13,420.00 | +19.76% | 56.25M | 16,000.00+19.76% | 12:02:52 | |
090710 Hyulim Robot Co Ltd | 13,420.00 | 13,250.00 | 14,220.00 | 12,510.00 | +1.28% | 28.04M | 13,420.00+1.28% | 12:03:04 | |
208640 Thumbage Co Ltd | 235.00 | 181.00 | 235.00 | 185.00 | +29.83% | 27.82M | 235.00+29.83% | 12:02:42 | |
138360 NRobotics Co Ltd | 3,585.00 | 2,760.00 | 3,585.00 | 2,900.00 | +29.89% | 24.68M | 3,585.00+29.89% | 12:03:01 | |
209640 YJ Link Co Ltd | 9,280.00 | 7,520.00 | 9,770.00 | 7,730.00 | +23.40% | 21.55M | 9,280.00+23.40% | 12:03:06 |
| 名稱 | 價格 |
|---|---|
088130 Dong A Eltek | 14,620.00+3,370+29.96% |
046890 Seoul Semiconductor | 14,540.00+3,350+29.94% |
083660 CSA Cosmic | 430.00+99+29.91% |
138360 NRobotics | 3,585.00+825+29.89% |
208640 Thumbage | 235.00+54+29.83% |
| 名稱 | 價格 |
|---|---|
013720 The Cube | 713.00-147-17.09% |
016670 Dmoa | 3,870.00-570-12.84% |
023790 Dongil Steel | 1,144.00-109-8.70% |
033640 Nepes | 31,750.00-2,900-8.37% |
192410 Oneul E M | 6,520.00-510-7.25% |