| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 421.00 | 516.00 | 550.00 | 420.00 | -18.41% | 75.2M | 421.00-18.41% | 13/02 | |
033340 Good People Co Ltd | 2,105.00 | 1,930.00 | 2,255.00 | 1,960.00 | +9.07% | 31.83M | 2,105.00+9.07% | 13/02 | |
187660 ADM Korea Inc | 7,380.00 | 5,680.00 | 7,380.00 | 5,740.00 | +29.93% | 28.07M | 7,380.00+29.93% | 13/02 | |
096630 S Connect Co Ltd | 870.00 | 906.00 | 1,100.00 | 869.00 | -3.97% | 27.1M | 870.00-3.97% | 13/02 | |
032680 Softcen Co Ltd | 272.00 | 328.00 | 355.00 | 270.00 | -17.07% | 26.74M | 272.00-17.07% | 13/02 |
| 名稱 | 價格 |
|---|---|
187660 ADM Korea | 7,380.00+1,700+29.93% |
098120 Micro Contact Solution | 25,650.00+5,450+26.98% |
196450 CoAsia Optics | 1,179.00+175+17.43% |
054800 IDIS Holdings | 15,300.00+2,000+15.04% |
046120 Orbitech | 6,210.00+810+15.00% |
| 名稱 | 價格 |
|---|---|
322780 Copus Korea | 409.00-175-29.97% |
060230 JK Synapse | 1,976.00-749-27.49% |
019570 Plutus Investment | 461.00-168-26.71% |
038530 KBio Company | 421.00-95-18.41% |
054090 Samjin LND | 658.00-146-18.16% |