| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 3,440.00 | 3,360.00 | 3,910.00 | 3,345.00 | +2.38% | 20.08M | 3,440.00+2.38% | 08:53:49 | |
010170 Taihan Fiberoptics Co Ltd | 14,740.00 | 14,140.00 | 15,250.00 | 14,300.00 | +4.24% | 9.69M | 14,740.00+4.24% | 08:53:44 | |
054920 Hancom With Inc | 5,520.00 | 5,230.00 | 5,880.00 | 5,200.00 | +5.54% | 7.43M | 5,520.00+5.54% | 08:53:49 | |
040300 YTN | 2,525.00 | 2,635.00 | 3,160.00 | 2,430.00 | -4.17% | 3.13M | 2,525.00-4.17% | 09:00:52 | |
067290 JW Shinyak Corp | 3,585.00 | 3,680.00 | 3,745.00 | 3,555.00 | -2.58% | 2.77M | 3,585.00-2.58% | 09:00:51 |
| 名稱 | 價格 |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
140430 Catis | 3,645.00+815+28.80% |
210120 Canvas N | 1,790.00+174+10.77% |
032500 KMW | 17,450.00+1,380+8.59% |
| 名稱 | 價格 |
|---|---|
064260 Danal | 4,495.00-455-9.19% |
052220 iMBC | 1,742.00-137-7.29% |
074430 Aminologics | 1,009.00-61-5.70% |
160190 Higen RNM | 24,000.00-1,000-4.00% |
277070 Lindeman Asia Inv | 3,165.00-175-5.24% |