| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
042940 Sangji Caelum Inc | 6,790.00 | 6,240.00 | 7,980.00 | 6,330.00 | +8.81% | 5.92M | 6,790.00+8.81% | 30/10 | |
046890 Seoul Semiconductor Co Ltd | 11,640.00 | 11,200.00 | 13,710.00 | 11,300.00 | +3.93% | 5.33M | 11,640.00+3.93% | 30/10 | |
030530 Wonik Holdings Co Ltd | 29,500.00 | 28,050.00 | 30,400.00 | 27,650.00 | +5.17% | 4.7M | 29,500.00+5.17% | 30/10 | |
030960 Yangjisa | 6,430.00 | 6,640.00 | 7,500.00 | 6,230.00 | -3.16% | 4.65M | 6,430.00-3.16% | 30/10 | |
419050 Samkee EV Co Ltd | 1,850.00 | 2,095.00 | 2,065.00 | 1,839.00 | -11.69% | 4.56M | 1,850.00-11.69% | 30/10 |
| 名稱 | 價格 |
|---|---|
133750 Mega MD | 1,343.00+112+9.10% |
042940 Sangji Caelum | 6,790.00+550+8.81% |
053350 Initech | 5,960.00+470+8.56% |
293490 Kakao Games | 11,880.00+670+5.98% |
082800 Vivozon Healthcare | 3,095.00+160+5.45% |
| 名稱 | 價格 |
|---|---|
458350 Esteem | 3,000.00-595-16.55% |
043610 Genie Music | 4,480.00-795-15.07% |
0015M0 Dts | 15,450.00-2,250.00-12.71% |
016100 Leaders Cosmetics | 1,001.00-141-12.35% |
096690 ARoot | 4,555.00-635-12.24% |