KOSDAQ Standard (KQSTAND)

南韓創業板指數

貨幣 KRW

1,227.49

-12.68(-1.02%)

即時資料·10:12:00

全日波幅

1,225.53

1,240.16

52週波幅

928.75

2,105.64

KOSDAQ Standard成分股

此頁顯示KOSDAQ Standard指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,585	3,600	3,495	+1.41%	194.28K	aa.aa	09:51:54
Y Optics	2,010	2,060	1,945	-0.50%	125.89K	aa.aa	09:51:54
Sam Chun Dang Pharm	154,400	157,000	153,800	-1.97%	16.57K	aa.aa	09:49:39
Joong Ang Enervis	13,010	13,370	12,910	-1.81%	17.31K	aa.aa	09:52:04
Moorim SP	1,164	1,181	1,135	+1.93%	4.83K	aa.aa	09:42:12
Hankook Furniture	5,300	5,370	5,240	-0.56%	7.84K	aa.aa	09:48:01
Dongkuk Industries	3,055	3,170	3,000	-0.65%	211.78K	aa.aa	09:50:56
Kuk Young G M	5,500	5,600	5,450	+2.80%	11.64K	aa.aa	09:52:06
Mohenz	3,145	3,175	3,090	-0.16%	18.67K	aa.aa	09:46:52
MX Robotics	3,475	3,555	3,470	-1.97%	34.66K	aa.aa	09:52:03
YM	1,462	1,480	1,440	-0.81%	14.09K	aa.aa	09:46:32
Sono Square	1,140	1,194	1,135	-1.64%	3.82K	aa.aa	09:50:45
DaedongGear	6,070	6,220	6,040	-1.30%	72.43K	aa.aa	09:51:57
Kyungdong Pharm	5,040	5,060	5,000	0.00%	6.33K	aa.aa	09:47:31
Nature Cell	24,750	24,950	24,500	-0.40%	40.88K	aa.aa	09:51:24
Hanil Chemical Ind	8,010	8,290	7,970	-0.74%	12	aa.aa	09:03:28
Posco M-Tech	12,540	12,730	12,520	-1.72%	24.09K	aa.aa	09:28:10
Taihan Fiberoptics	15,450	15,500	14,300	+9.26%	16.03M	aa.aa	09:38:44
Cheongbo	2,220	2,255	2,195	-1.99%	351	aa.aa	09:48:59
Speco	1,530	1,627	1,522	-3.23%	7.29K	aa.aa	09:14:11
Boryung Medience	1,689	1,690	1,655	-0.06%	811	aa.aa	09:46:03
Korean Drug	3,365	3,440	3,365	-1.03%	430	aa.aa	09:44:04
Samryoong	4,575	4,705	4,555	-1.61%	29.19K	aa.aa	09:51:47
Leaders Cosmetics	1,226	1,258	1,202	+0.49%	1.15K	aa.aa	09:43:20
SGC E C	11,920	12,130	11,700	+0.51%	910	aa.aa	09:37:39
Q Capital Partners	2,500	2,535	2,465	+1.63%	3.2K	aa.aa	09:45:53
Dmoa	2,330	2,350	2,305	-1.48%	7.66K	aa.aa	09:45:20
Cas	1,123	1,144	1,111	-1.75%	14.18K	aa.aa	09:46:29
Interm	1,052	1,058	1,036	-0.09%	3.07K	aa.aa	09:25:30
Unison	1,235	1,270	1,210	+1.31%	835.04K	aa.aa	09:52:02
VenueG	4,760	4,905	4,670	-2.46%	137.17K	aa.aa	09:50:16
SBI Investment Korea	999	1,015	992	-1.58%	131.53K	aa.aa	09:51:19
GMI Venture	2,870	2,990	2,870	-0.35%	217	aa.aa	09:47:40
Globon	1,477	1,500	1,449	-2.19%	13.56K	aa.aa	09:43:02
Enertork Ltd	5,320	5,490	5,280	-2.56%	31.25K	aa.aa	09:51:01
Daishin Information	4,010	4,170	3,995	-0.99%	3.86K	aa.aa	09:37:22
DaedongMetal	2,760	2,825	2,745	-1.43%	8.56K	aa.aa	09:51:44
DHSteel	930	946	900	+0.32%	2.6K	aa.aa	08:55:45
Cubic Korea	1,965	1,975	1,963	-0.51%	2.02K	aa.aa	09:50:45
Mason Capital	1,238	1,293	1,236	-0.64%	8.05K	aa.aa	09:51:55
Eugene	3,225	3,250	3,195	+0.62%	35.27K	aa.aa	09:50:22
Playwith	2,645	2,675	2,550	+0.19%	4.9K	aa.aa	09:33:43
Dongil Steel	1,483	1,530	1,470	-1.79%	71.47K	aa.aa	09:48:43
HeunguOil	14,670	15,580	14,580	-2.07%	1.36M	aa.aa	09:52:07
KB Autosys	3,060	3,085	3,060	-0.16%	1.13K	aa.aa	09:48:22
Sewon	8,520	8,870	8,390	-0.23%	8	aa.aa	09:04:39
KB Metal	5,600	5,790	5,490	+4.48%	1.3M	aa.aa	09:51:58
HLB Innovation	15,470	16,290	15,450	-2.58%	25.8K	aa.aa	09:51:26
Kyungchang Industrial	1,500	1,531	1,487	-1.57%	24.39K	aa.aa	09:51:18
Samchuly Bicycle	4,470	4,750	4,440	-2.08%	12.31K	aa.aa	09:49:52
Hankuk Steel Wire	2,190	2,215	2,100	+2.82%	32.8K	aa.aa	09:51:10
Dongwha Enterprise	6,970	7,100	6,960	-1.27%	10.08K	aa.aa	09:51:56
J.Estina	2,260	2,280	2,185	+0.67%	9.63K	aa.aa	09:12:50
Tuksu Engineering & Construction	3,955	4,120	3,900	+0.51%	28.34K	aa.aa	09:52:08
KwangjinInd	3,515	3,535	3,330	+4.46%	16.75K	aa.aa	09:46:14
Seoul Electronics & Telecom	1,711	1,742	1,661	+0.53%	39.26K	aa.aa	09:48:43
Coreana Cosmetics	1,316	1,338	1,311	-0.75%	37.06K	aa.aa	09:52:04
Sang Bo	1,737	1,801	1,722	-1.03%	29.14K	aa.aa	09:50:30
Daesung Private Equity	853	874	850	-0.81%	40.63K	aa.aa	09:47:46
HLB	31,150	32,850	30,900	-4.01%	186.94K	aa.aa	09:52:06
Kwangmu	1,427	1,438	1,419	-0.76%	14.69K	aa.aa	09:52:04
Wonik Holdings	24,600	26,000	24,350	-1.80%	1.63M	aa.aa	09:50:50
Yangjisa	4,780	4,880	4,750	-2.05%	3.64K	aa.aa	09:51:19
Eyesvision	1,003	1,011	990	+0.40%	11.73K	aa.aa	09:43:18
Austem	1,143	1,144	1,112	+1.96%	20.11K	aa.aa	09:49:44
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,360	1,363	1,353	-0.22%	1.02K	aa.aa	09:32:01
KMW	17,510	18,300	17,050	+8.96%	364.32K	aa.aa	09:00:51
Fidelix	4,925	4,995	4,860	-0.10%	44.96K	aa.aa	09:51:37
Softcen	901	930	891	-0.99%	5.48K	aa.aa	09:51:55
Fantagio	1,489	1,510	1,472	+0.68%	11.86K	aa.aa	09:50:48
DongilTechnology	2,110	2,150	2,080	0.00%	2.88K	aa.aa	09:50:57
Digital Chosun	1,754	1,762	1,725	+0.69%	2.22K	aa.aa	09:45:41
MK Electron	13,290	13,480	12,610	+4.65%	253.59K	aa.aa	09:27:45
Signetics	1,981	2,020	1,911	+2.64%	12.92K	aa.aa	09:50:07
Insung Information	1,035	1,040	997	+2.48%	63.1K	aa.aa	09:51:41
M2N	1,424	1,424	1,400	+0.56%	15.85K	aa.aa	09:51:39
Paratech	2,760	2,895	2,720	-1.08%	7.78K	aa.aa	09:51:42
Bluecom	4,615	4,695	4,440	+0.76%	17.89K	aa.aa	09:51:55
Nepes	23,800	25,150	23,650	-0.42%	127.51K	aa.aa	09:51:57
Fino Inc	7,540	7,660	7,380	-0.40%	327.17K	aa.aa	09:45:00
Taegu Broadcasting	1,718	1,744	1,700	-0.12%	2.15K	aa.aa	09:48:18
Haesung Industrial	5,950	5,980	5,780	-0.50%	11.4K	aa.aa	09:50:13
ChoA Pharmaceutical	2,740	2,825	2,690	-0.90%	28.1K	aa.aa	09:46:43
Gradiant	12,120	12,340	12,080	-0.16%	3.72K	aa.aa	09:49:34
CJ ENM	38,800	39,400	37,700	+2.11%	36.68K	aa.aa	09:51:54
Seohee Construction	2,305	2,325	2,255	-0.86%	70.76K	aa.aa	09:50:59
YeaRimDang Publishing	2,780	2,810	2,720	+0.72%	4.42K	aa.aa	09:41:00
ABCO Electronics	6,550	6,640	6,450	-0.15%	26.72K	aa.aa	09:52:03
Wizit	1,287	1,291	1,265	-1.30%	82.98K	aa.aa	09:51:06
Seoul Information Service	1,647	1,664	1,642	-0.66%	11.35K	aa.aa	09:51:46
HMNEX	2,455	2,620	2,385	+2.51%	186.42K	aa.aa	09:06:22
Daesung Microbiological Labs	6,150	6,220	6,060	+0.65%	208	aa.aa	09:15:28
SFA Semicon	8,680	8,770	8,150	+0.93%	3.42M	aa.aa	09:51:58
Simmtech Holdings	3,915	4,000	3,825	+0.38%	13.5K	aa.aa	09:51:46
Cenit	2,350	2,365	2,350	+0.64%	10.29K	aa.aa	09:51:16
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,020	4,060	3,990	-0.99%	1.76K	aa.aa	09:51:43
Fine Semitech	25,750	26,250	25,650	-2.28%	14.86K	aa.aa	09:51:38
Paseco	6,180	6,200	6,080	0.00%	8.66K	aa.aa	09:51:04
Elcomtec	2,765	2,785	2,745	-0.18%	3.49K	aa.aa	09:46:27
Macrogen	11,780	11,870	11,700	+0.26%	2.8K	aa.aa	09:49:04
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
Eco Bio	1,998	1,999	1,922	+2.30%	6.53K	aa.aa	09:43:10
IA	3,195	3,380	3,150	-2.14%	2.27K	aa.aa	09:51:38
Finedigital	3,010	3,010	2,975	+0.17%	686	aa.aa	09:45:14
Eagon Windows & Doors	2,570	2,665	2,555	-1.15%	11.02K	aa.aa	09:49:14
InfoBank	3,850	3,955	3,790	+0.52%	1.17K	aa.aa	09:49:04
Sejoong	1,252	1,311	1,234	-2.19%	2.51K	aa.aa	09:42:07
KL-Net	2,760	2,775	2,755	-0.90%	1.38K	aa.aa	09:50:50
Dasan Networks	2,620	2,685	2,325	+12.69%	636.96K	aa.aa	09:33:52
Dio	10,040	10,550	9,970	-4.92%	33.37K	aa.aa	09:50:43
NanoEnTek	4,110	4,135	4,070	0.00%	42.85K	aa.aa	09:51:57
Polaris AI	5,020	5,170	5,010	-2.14%	19.36K	aa.aa	09:50:17
Nuri Telecom	6,240	6,300	5,690	+0.81%	6.37K	aa.aa	09:50:03
YTN	2,510	3,160	2,430	-4.74%	3.4M	aa.aa	09:42:02
SG&G	3,130	3,180	3,105	-0.95%	7.89K	aa.aa	09:47:25
ICD	4,055	4,210	4,030	-1.46%	911	aa.aa	09:50:27
Korea Electronic Certification Authority	3,470	3,545	3,425	-0.43%	13.45K	aa.aa	09:51:54
KPM Tech	4,510	4,630	4,505	-0.66%	686	aa.aa	09:39:13
Seronics	12,090	12,320	12,000	-1.55%	1.78K	aa.aa	09:51:08
Sangji Caelum	5,700	5,900	5,650	-0.52%	5.12K	aa.aa	09:51:48
Essen Tech	825	843	816	+0.61%	12.95K	aa.aa	09:50:53
Welkeeps Hitech	1,475	1,479	1,470	-0.27%	1.59K	aa.aa	08:54:08
Genie Music	1,199	1,205	1,182	-0.17%	4.17K	aa.aa	09:51:51
Kook Soon Dang	3,605	3,605	3,575	0.00%	6.9K	aa.aa	09:47:47
CosLeaguer Glo	3,170	3,175	3,000	+3.59%	3.87K	aa.aa	09:51:08
Winix	2,925	2,970	2,915	-1.35%	17.44K	aa.aa	09:52:01
Billions	3,425	4,350	3,360	+0.15%	164.87K	aa.aa	09:51:58
Eagle Veterinary Tech	3,075	3,135	3,075	-1.91%	23.57K	aa.aa	09:47:30
Sungwoo Techron Co	2,670	2,720	2,655	-1.29%	1.41K	aa.aa	09:50:29
Zungwon EN-Sys	1,121	1,145	1,105	-0.88%	5.84K	aa.aa	09:50:30
Co Asia Holdings	3,275	3,430	3,187	+0.15%	13.87K	aa.aa	09:48:11
Orbitech	5,750	6,030	5,510	+0.88%	470.18K	aa.aa	09:52:02
Samhwa Networks	2,065	2,100	2,045	-0.24%	1.41K	aa.aa	09:48:15
Seoul Semiconductor	9,760	9,790	9,660	+1.99%	25.22K	aa.aa	09:51:55
Hanbit Soft	1,060	1,105	1,056	-2.66%	8.16K	aa.aa	09:52:01
ESTsoft	7,680	7,930	7,600	-1.54%	14.41K	aa.aa	09:51:59
Chorokbaem Media	3,340	3,345	3,305	+0.30%	2.49K	aa.aa	09:51:19
Hyundai IBT	6,670	6,770	6,300	+3.89%	619.22K	aa.aa	09:51:57
Dae Dong Steel	2,815	2,845	2,780	+0.18%	16.71K	aa.aa	09:51:50
SM Culture & Contents	1,081	1,109	1,079	-1.28%	56.24K	aa.aa	09:51:38
NPK	1,003	1,039	990	0.00%	6.29K	aa.aa	09:51:21
Synergy Innovation	1,488	1,505	1,476	-1.13%	43.39K	aa.aa	09:52:03
BitPlanet	2,125	2,205	2,035	-3.63%	50.51K	aa.aa	09:50:26
Seung Il	6,300	6,390	6,300	-0.94%	24	aa.aa	09:49:47
Meere Company	10,570	10,680	10,270	+1.34%	7.46K	aa.aa	09:43:10
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,215	3,375	3,165	-4.03%	4.02K	aa.aa	09:49:49
S Polytech	1,192	1,230	1,186	-3.09%	26.45K	aa.aa	09:52:05
Gaeasoft	10,075	10,120	9,920	-0.54%	10.22K	aa.aa	09:51:18
PC Direct	1,569	1,574	1,555	-0.19%	3.55K	aa.aa	09:52:03
YW	4,065	4,150	4,065	-1.57%	55	aa.aa	09:50:12
CuroHoldings	2,780	2,780	2,630	+3.15%	5.09K	aa.aa	09:48:39
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,742	1,886	1,734	-7.29%	521.22K	aa.aa	09:00:48
Ocean In W	1,426	1,432	1,401	+0.92%	77.82K	aa.aa	09:50:31
Hannet	2,945	2,980	2,900	-1.34%	4.09K	aa.aa	09:46:55
Amotech	15,700	16,110	15,380	-1.32%	281.75K	aa.aa	09:52:02
Actoz Soft	4,170	4,205	4,155	-0.83%	1.44K	aa.aa	09:41:39
Binex	6,300	6,380	6,260	-1.25%	19.48K	aa.aa	09:51:17
Sae Dong	1,235	1,238	1,230	-1.12%	23.61K	aa.aa	09:50:31
FreeMs	10,390	10,680	10,190	-1.80%	1.02K	aa.aa	09:46:21
Yes24	2,880	3,005	2,865	-2.87%	42.09K	aa.aa	09:51:10
Neungyule Education	1,574	1,595	1,537	+1.03%	486	aa.aa	09:50:37
Initech	4,440	4,595	4,420	-1.33%	26.95K	aa.aa	09:51:55
Kyung Nam Pharm	2,245	2,345	2,200	-2.18%	198.85K	aa.aa	09:51:55
Samjin LND	1,013	1,037	1,013	-2.31%	27.21K	aa.aa	09:13:55
Korea Plasma Tech U	3,410	3,420	3,375	0.00%	122	aa.aa	08:54:34
Telechips	9,290	9,490	9,220	+0.87%	15.8K	aa.aa	09:51:02
APS Holdings	3,780	3,830	3,750	-0.40%	6.91K	aa.aa	09:45:27
Keyeast	1,302	1,318	1,278	-0.23%	3.98K	aa.aa	09:46:43
IDIS Holdings	14,840	14,870	14,750	-0.87%	254	aa.aa	09:36:03
Hancom With Inc	5,400	5,880	5,200	+3.25%	9.1M	aa.aa	09:38:49
Exa E&C	3,780	3,810	3,735	-0.79%	24.79K	aa.aa	09:48:50
Yujin Robot	11,800	12,110	11,780	-2.56%	99.6K	aa.aa	09:51:58
Shinwha Intertek	1,417	1,423	1,411	-0.42%	12.83K	aa.aa	09:49:47
CNT85	1,250	1,251	1,240	-0.40%	2.24K	aa.aa	09:41:48
YBM Net	2,100	2,130	2,065	-0.24%	1.35K	aa.aa	09:50:00
Insun Environmental New Tech Co	2,915	2,955	2,915	-0.68%	2.04K	aa.aa	09:49:01
JK Synapse	1,155	1,206	1,154	-1.45%	16.5K	aa.aa	09:00:55
Curexo	7,790	8,000	7,780	-2.26%	29.82K	aa.aa	09:06:05
Dongyang S Tec	1,310	1,339	1,271	+1.95%	4.62K	aa.aa	09:45:00
System and Application Technologies	1,442	1,475	1,423	-1.90%	36K	aa.aa	09:42:36
Home Center Hlds	1,968	1,989	1,931	+1.60%	4.69K	aa.aa	09:40:16
Dream Us	4,830	5,090	4,820	-2.42%	3.3K	aa.aa	09:48:30
CTC Bio	3,010	3,055	3,005	-1.15%	9.61K	aa.aa	09:47:05
KH Vatec	10,830	10,860	10,690	-0.09%	29.36K	aa.aa	09:50:29
RFTech	7,200	7,350	7,070	0.00%	1.23K	aa.aa	09:29:44
LB Semicon	3,920	3,940	3,855	+0.51%	43.15K	aa.aa	09:51:34
Com2uS Holdings	11,870	12,170	11,820	-2.86%	7.24K	aa.aa	09:50:53
Seoul Auction	5,700	5,890	5,670	-4.52%	15.4K	aa.aa	09:50:31
SM Life Design	1,000	1,007	992	+0.20%	10.85K	aa.aa	09:49:35
Danal	4,495	4,730	4,460	-9.19%	1.13M	aa.aa	09:00:52
Intekplus	46,950	47,250	44,700	+2.40%	86.47K	aa.aa	09:51:51
TechL	1,470	1,470	1,445	0.00%	1.16K	aa.aa	09:28:53
Bioneer	9,360	9,770	9,290	-5.07%	168.92K	aa.aa	09:52:06
GNCO	3,355	3,470	3,310	+0.15%	1.12K	aa.aa	09:48:42
Top Engineering	2,705	2,760	2,685	-0.55%	6.76K	aa.aa	09:51:56
Daesan F B	1,284	1,295	1,270	+1.66%	5.01K	aa.aa	09:52:03
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Orient Precision Industries	1,067	1,079	1,031	+1.62%	19.96K	aa.aa	09:50:19
Hyper Corporation	1,518	1,519	1,511	-0.52%	2.2K	aa.aa	09:52:02
Welcron	1,174	1,192	1,161	-1.51%	12.84K	aa.aa	09:51:27
Smotronic	2,430	2,460	2,400	+0.41%	29.75K	aa.aa	09:50:49
DTC	3,195	3,270	3,155	-0.62%	1.56K	aa.aa	09:42:10
Theragen Etex	2,110	2,145	2,095	+0.24%	6.39K	aa.aa	09:44:03
Sonokong	1,816	1,859	1,815	-0.98%	6.78K	aa.aa	09:50:01
Joy City	1,067	1,092	1,050	-2.56%	110.81K	aa.aa	09:51:54
Dae Hwa Pharm	11,260	11,580	11,110	-0.27%	45.38K	aa.aa	09:52:00
Autech	2,435	2,535	2,420	-0.61%	19.66K	aa.aa	09:51:12
JW Shinyak	3,585	3,745	3,555	-2.58%	2.77M	aa.aa	09:00:51
Hana Micron	33,600	34,100	33,350	+0.15%	126.67K	aa.aa	09:02:11
AeroSpace Tech of Korea	5,980	6,120	5,840	+2.75%	25.97K	aa.aa	09:50:53
NVH Korea	1,648	1,684	1,630	+0.18%	47.97K	aa.aa	09:49:21
Logisys	2,205	2,260	2,190	-1.78%	2.57K	aa.aa	09:50:55
Pan Entertainment	1,170	1,183	1,157	-0.17%	1.5K	aa.aa	09:51:17
ilShinBioBase	1,087	1,125	1,086	-2.95%	12.25K	aa.aa	09:14:52
Hansol Inticube	2,055	2,155	2,030	-2.61%	2.99K	aa.aa	09:42:15
Infinitt Healthcare	12,920	13,430	12,500	-0.23%	115.83K	aa.aa	09:51:24
A-Tech Solution	4,935	4,985	4,915	-1.69%	2.15K	aa.aa	09:50:10
Woory Industrial Holdings	2,335	2,335	2,305	+0.43%	3.34K	aa.aa	09:40:51
MemRay BT	747	799	737	-4.84%	54.69K	aa.aa	09:27:23
Aminologics	1,009	1,070	1,007	-5.70%	97.75K	aa.aa	09:00:34
Dongkuk Refractories & Steel	1,615	1,620	1,610	0.00%	5.26K	aa.aa	09:42:11
Welcron Hantec	1,147	1,178	1,095	+4.75%	12.28K	aa.aa	09:47:08
Ubiquoss	8,490	8,650	8,400	-0.24%	10.42K	aa.aa	09:48:08
Kuk-Il Paper MFG	3,390	3,400	3,350	0.00%	19.03K	aa.aa	09:50:56
Com2uS	33,750	34,450	33,650	-1.46%	20.99K	aa.aa	09:51:25
Hyulim A Tech	2,935	2,975	2,905	-0.84%	22.54K	aa.aa	09:51:52
KAON Media	4,525	4,545	4,280	+5.60%	53.32K	aa.aa	09:51:54
WatosCorea	3,940	3,955	3,900	0.00%	6.59K	aa.aa	09:44:20
Seosan	6,290	6,880	6,260	-2.78%	597.78K	aa.aa	09:52:02
eSang Networks	7,190	7,200	7,140	-0.69%	3.16K	aa.aa	09:35:37
MODA-InnoChips	1,653	1,654	1,653	-0.06%	7	aa.aa	09:09:04
Kodi Co	2,570	2,635	2,500	+2.80%	1.4K	aa.aa	09:51:37
Tplex	2,610	2,645	2,585	0.00%	15.35K	aa.aa	09:50:58
Sungwoo Electronics	2,275	2,310	2,270	-1.09%	8.43K	aa.aa	09:49:52
Optrontec	1,734	1,763	1,724	-1.20%	7.26K	aa.aa	09:48:15
Vivozon Healthcare	2,885	2,920	2,815	+0.35%	100.93K	aa.aa	09:51:53
WooreeETI	4,760	4,865	4,725	0.00%	9.18K	aa.aa	09:01:52
KM	3,320	3,375	3,260	+0.91%	11K	aa.aa	09:43:55
CSA Cosmic	1,492	1,524	1,455	+0.40%	4.44K	aa.aa	09:50:06
ThinkwareSystems	6,410	6,470	6,350	-0.77%	1.36K	aa.aa	09:50:09
Chabiotech	7,810	7,960	7,770	-1.76%	45.34K	aa.aa	09:51:53
Alticast	1,485	1,485	1,441	+2.77%	5.51K	aa.aa	09:50:36
Neo Technical System	12,770	12,880	12,630	-0.39%	18.92K	aa.aa	09:51:45
GeneBioTech	4,690	4,830	4,660	-1.99%	944	aa.aa	09:50:16
UniTest	10,670	11,000	10,470	+0.47%	22.14K	aa.aa	09:51:24
Ecopro	81,900	84,800	81,800	-2.96%	164.51K	aa.aa	09:52:02
Isu Abxis	3,545	3,700	3,520	-1.39%	15.77K	aa.aa	09:49:40
Showbox	1,910	1,950	1,910	-1.75%	15.94K	aa.aa	09:51:42
Innox	7,970	8,050	7,870	-0.99%	2.08K	aa.aa	09:51:29
Ace Technologies	2,450	2,450	1,943	+29.97%	998.47K	aa.aa	09:38:08
Techwing	43,200	44,150	42,900	-2.04%	91.35K	aa.aa	09:51:48
The E&M	1,787	1,850	1,767	-0.67%	29.62K	aa.aa	09:48:03
IWin	5,960	6,060	5,840	-0.67%	8.66K	aa.aa	09:44:30
Robostar	76,500	78,700	76,100	-3.41%	33.01K	aa.aa	09:35:04
Hyulim Robot	6,090	6,240	6,020	-0.81%	305.12K	aa.aa	09:50:42
EM-Tech	4,935	4,970	4,845	-0.10%	5.27K	aa.aa	09:47:25
S&K Polytec	2,500	2,510	2,480	-0.60%	7.42K	aa.aa	09:51:18
Nam Hwa Construction	6,430	6,980	6,360	-0.62%	136.21K	aa.aa	09:05:31
LSKAiRobot	3,925	4,005	3,900	+0.38%	6.1K	aa.aa	09:51:22
DNF	11,170	11,550	11,110	-1.67%	3.69K	aa.aa	09:51:06
E Credible	14,320	14,340	14,290	-0.07%	414	aa.aa	09:50:12
Pungkang	3,080	3,160	3,050	-0.65%	55.48K	aa.aa	09:43:34
Neorigin	1,519	1,523	1,474	+0.86%	29.73K	aa.aa	09:51:18
ShinhwaPritech	1,868	2,000	1,840	+2.47%	317.06K	aa.aa	09:51:34
ARoot	6,540	6,750	6,540	-1.65%	407	aa.aa	09:36:05
Eco Volt	1,545	1,600	1,482	+4.25%	10.39K	aa.aa	09:39:13
Winpac	2,055	2,120	2,000	+0.24%	9.45K	aa.aa	09:36:14
Hyosung ONB	4,560	4,570	4,495	-0.11%	985	aa.aa	09:46:14
STO	1,590	1,592	1,572	-0.63%	412	aa.aa	09:05:47
I Sens	16,000	16,260	15,970	-1.60%	6.73K	aa.aa	09:51:56
Smec	4,220	4,350	4,215	-2.20%	106.94K	aa.aa	09:52:01
InziSoft	20,200	20,600	20,150	-1.22%	4.93K	aa.aa	09:42:11
Dongkuk Structures & Construction	1,372	1,398	1,355	+0.44%	95.77K	aa.aa	09:51:57
Seoam Machinery Industry	3,040	3,090	3,020	-0.98%	6.7K	aa.aa	09:39:47
Mobase	3,500	3,540	3,460	-0.57%	3.25K	aa.aa	09:51:39
Neofidelity	1,622	1,660	1,600	-1.10%	21.3K	aa.aa	09:43:58
HNK Machine Tool	3,000	3,005	2,950	-0.33%	4.39K	aa.aa	09:34:09
Wemade Max	4,995	5,050	4,705	-0.10%	376.58K	aa.aa	09:51:35
Kolon Life Science	13,960	14,170	13,800	-0.57%	19.93K	aa.aa	09:52:03
Bugs	2,320	2,370	2,310	-2.93%	10.56K	aa.aa	09:48:57
TK Chemical	1,708	1,720	1,701	-0.12%	33.47K	aa.aa	09:51:32
KNW	7,870	8,190	7,800	-0.88%	11.44K	aa.aa	09:46:44
Edge Foundry	1,696	1,734	1,692	-2.14%	13.41K	aa.aa	09:51:48
SY Panel	1,897	1,913	1,865	-0.16%	4.44K	aa.aa	09:24:46
WeMade Entertainment	15,410	15,820	15,390	-3.08%	52.88K	aa.aa	09:13:14
Welcron Kangwon	8,690	8,790	8,660	-0.23%	13.26K	aa.aa	09:04:53
HLB Therapeutics	1,996	2,000	1,953	0.00%	49.16K	aa.aa	09:50:24
CU Medical Systems	2,350	2,405	2,300	-0.84%	2.02K	aa.aa	09:41:11
Korea Computer & Systems	10,370	11,300	10,200	-2.35%	395.01K	aa.aa	09:51:41
Itek Semiconductor	6,020	6,060	5,860	+1.35%	24.83K	aa.aa	09:51:57
CNPlus	2,520	2,585	2,440	+0.60%	7.32K	aa.aa	09:52:02
Dgenx	3,005	3,025	2,945	+0.17%	3.45K	aa.aa	09:51:21
Humax	5,910	6,090	5,610	+4.05%	10.73K	aa.aa	09:51:13
StarFlex	2,640	2,710	2,635	-2.58%	599	aa.aa	09:39:26
Formetal	2,340	2,395	2,330	-2.09%	4.78K	aa.aa	09:51:58
Samkee Corp	1,658	1,712	1,650	-2.18%	198.69K	aa.aa	09:51:38
KX Innovation	2,635	2,660	2,610	-0.94%	7.07K	aa.aa	09:51:04
SD System	2,650	2,690	2,610	-1.67%	3.71K	aa.aa	09:38:56
Seojin Automotive	1,625	1,634	1,621	+0.25%	2.26K	aa.aa	09:49:45
WiSoL	6,870	6,870	6,590	+1.78%	18.56K	aa.aa	09:52:02
MS Autotech	1,673	1,698	1,654	-0.12%	22.62K	aa.aa	09:52:01
EMnet	1,645	1,645	1,601	-0.30%	1.72K	aa.aa	09:01:23
Alton Sports	1,882	2,100	1,775	+8.79%	152.87K	aa.aa	09:51:56
Asia Business Daily	1,135	1,142	1,073	+7.18%	98.38K	aa.aa	09:51:45
GH Advanced Materials	1,850	1,923	1,811	+0.05%	1.9K	aa.aa	09:28:59
TPC	1,921	1,932	1,915	-0.72%	4.6K	aa.aa	09:36:46
TN Entertainment	2,445	2,480	2,430	-2.20%	3.81K	aa.aa	09:42:56
Mega MD	1,439	1,445	1,415	-0.42%	520	aa.aa	09:34:33
Topco Media	3,725	3,980	3,700	-4.85%	144.58K	aa.aa	09:52:04
Next Eye	1,943	1,952	1,936	-0.46%	1.97K	aa.aa	09:50:03
Sinjin SM	1,450	1,539	1,450	-3.46%	2.21K	aa.aa	09:50:17
KineMaster	2,085	2,085	2,035	+0.72%	5.52K	aa.aa	09:49:03
Daechang Steel	2,020	2,050	1,994	+1.41%	6.94K	aa.aa	09:49:37
GC Med Science	3,100	3,190	3,080	-1.59%	101.12K	aa.aa	09:50:56
Hironic	4,750	4,790	4,675	+0.11%	7.19K	aa.aa	09:52:02
Nable Communications	6,000	6,000	5,740	+3.27%	589	aa.aa	09:48:36
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
Zero to Seven	2,090	2,170	2,075	-3.91%	20.04K	aa.aa	09:52:06
EcoGlow	3,190	3,190	3,095	+1.27%	22	aa.aa	09:52:03
Next Entertainment World	1,129	1,146	1,118	-1.48%	21.16K	aa.aa	09:47:40
FNC Entertainment	2,130	2,135	2,125	-1.84%	954	aa.aa	09:02:58
DT&C	1,970	1,980	1,939	0.00%	380	aa.aa	09:48:36
Oneul E M	4,265	4,485	4,265	-3.07%	8.21K	aa.aa	09:51:34
Devsisters	14,400	15,080	14,400	-3.49%	30.79K	aa.aa	09:51:48
CoAsia Optics	3,775	3,840	3,755	-1.69%	5.11K	aa.aa	09:43:32
Kangdong C L	1,826	1,937	1,821	+0.27%	769.62K	aa.aa	09:51:55
Telcon	2,140	2,200	2,120	-2.06%	1.57K	aa.aa	09:47:17
APact	6,180	6,230	6,130	+0.49%	35.58K	aa.aa	09:05:47
Dream Security	2,680	2,725	2,670	-4.29%	1.06M	aa.aa	09:30:03
Humasis	2,870	2,980	2,800	+0.35%	22.43K	aa.aa	09:51:34
ADTechnology	23,100	23,350	22,900	-0.22%	10.7K	aa.aa	09:32:34
BCworld Pharm	3,000	3,045	2,990	-1.48%	1.33K	aa.aa	09:46:36
Nexus Co	1,913	1,953	1,874	-2.30%	46.24K	aa.aa	09:52:05
BenoHoldings	653	678	648	-3.69%	14.96K	aa.aa	09:50:56
Mr Blue	2,270	2,370	2,250	-2.16%	18.72K	aa.aa	09:49:17
Photon Co	2,855	2,960	2,705	+1.42%	70.31K	aa.aa	09:52:03
Kolmar BioTech	2,100	2,150	2,080	+0.96%	3.14K	aa.aa	09:51:27
Toebox Korea	1,991	2,015	1,900	-0.95%	2.03K	aa.aa	09:50:10
Wonik PNE	2,340	2,465	2,320	-4.49%	322.82K	aa.aa	09:51:17
Hize Aero	2,035	2,085	2,015	0.00%	4.11K	aa.aa	09:51:03
Cosmax NBT	7,340	7,340	7,000	+3.09%	44.35K	aa.aa	09:52:03
Simmtech	124,700	127,700	122,200	-0.64%	105.44K	aa.aa	09:47:10
Nexon Games	11,510	11,620	11,390	-1.03%	24.31K	aa.aa	09:32:09
Tongyang Pile	3,705	4,255	3,605	+7.08%	2.33M	aa.aa	09:52:02
HFR Inc	12,310	12,380	11,620	+7.89%	289.29K	aa.aa	09:52:02
GC Cell	13,730	14,240	13,730	-2.07%	9.67K	aa.aa	09:49:07
FSN	1,311	1,312	1,282	+1.00%	17.02K	aa.aa	09:50:25
Sangsangin	1,980	1,988	1,918	+0.61%	1.79K	aa.aa	09:51:10
PonyLink	2,365	2,395	2,300	0.00%	7.46K	aa.aa	09:46:04
Linked	2,125	2,175	2,045	+2.16%	18.07K	aa.aa	09:42:58
Me 2 On	3,840	3,840	3,840	+29.95%	1.84M	aa.aa	09:38:28
Neptune Co	2,550	2,660	2,550	-1.73%	25.97K	aa.aa	09:52:06
Incross Co	4,990	5,050	4,980	-1.19%	941	aa.aa	09:50:54
Sewha P&C	2,285	2,300	2,260	0.00%	3.6K	aa.aa	09:52:06
SillaJen	2,190	2,270	2,180	-3.95%	387.03K	aa.aa	09:51:59
DSC Investment	7,780	7,900	7,650	-0.38%	44.02K	aa.aa	09:51:22
TS Investment	2,175	2,260	2,090	-2.47%	26.2K	aa.aa	09:51:48
Seojin System	36,100	36,950	35,150	+1.40%	255.56K	aa.aa	09:27:47
BTB Korea	1,638	1,687	1,638	0.00%	7.59K	aa.aa	09:17:55
SugenTech	4,555	4,665	4,535	-0.98%	68.94K	aa.aa	09:51:59
Philoptics	30,700	31,450	30,650	-0.97%	43.83K	aa.aa	09:51:51
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,560	5,700	5,540	-1.77%	119.12K	aa.aa	09:51:35
Dentis	2,575	2,600	2,540	+0.78%	4.25K	aa.aa	09:40:54
Datasolution	4,805	4,850	4,730	+0.84%	44.04K	aa.aa	09:49:23
Wise Birds	3,950	4,030	3,850	+2.60%	3.81K	aa.aa	09:44:36
RS Automation	10,090	10,320	10,070	-2.51%	12.76K	aa.aa	09:51:51
Caelum	1,208	1,233	1,156	+2.37%	4.65K	aa.aa	08:58:34
Derkwoo Electronics	3,450	3,540	3,410	-2.54%	4.38K	aa.aa	09:50:50
HuM C	3,280	3,380	3,200	+1.23%	660	aa.aa	09:09:49
Sangshin Electronics	2,585	2,590	2,460	+0.58%	17.91K	aa.aa	09:48:17
Daewon Co	3,315	3,330	3,310	+0.15%	190	aa.aa	09:40:02
CTKsmetics	2,360	2,435	2,345	-3.08%	3.9K	aa.aa	09:46:28
SG Co	1,133	1,165	1,126	-1.99%	269.31K	aa.aa	09:51:38
The Lamy	2,890	2,990	2,835	-0.34%	1.01K	aa.aa	09:41:12
Agent AI	3,165	3,330	3,135	-4.95%	2.84K	aa.aa	09:47:31
Barrel	3,200	3,290	3,185	-2.59%	3.16K	aa.aa	09:45:04
Korea Arlico Pharm	2,395	2,445	2,330	-0.21%	22.03K	aa.aa	09:43:55
Lindeman Asia Inv	3,165	3,350	3,120	-5.24%	1.36K	aa.aa	08:45:45
Carelabs	1,980	1,986	1,930	+2.64%	1.68K	aa.aa	09:51:18
SV Investment	2,490	2,545	2,440	-1.78%	255.82K	aa.aa	09:52:02
Opasnet	6,910	6,940	6,710	+0.14%	15.91K	aa.aa	09:50:21
WSI	1,125	1,145	1,123	0.00%	34.4K	aa.aa	09:51:43
Com2uS N	2,530	2,540	2,505	-0.20%	1.7K	aa.aa	09:47:39
Foodnamoo	2,710	2,720	2,695	-1.45%	2.73K	aa.aa	09:45:52
NAU IB Capital	1,269	1,275	1,159	+7.91%	356.75K	aa.aa	09:51:47
EcoPro BM	103,900	107,000	103,700	-2.90%	73.33K	aa.aa	09:52:02
Company K Partners	5,880	5,890	5,780	+0.34%	5.94K	aa.aa	09:36:14
Copus Korea	1,894	2,025	1,862	+0.16%	5.63K	aa.aa	09:28:26
Astory	2,265	2,320	2,235	-2.37%	2.49K	aa.aa	09:38:19
Duksan Techopia	13,360	13,500	12,500	+0.83%	44.65K	aa.aa	09:51:37
Aju IB Investment	3,440	3,490	3,270	+3.30%	806.1K	aa.aa	09:52:06
Mercury	4,890	5,300	4,490	+8.19%	3.33M	aa.aa	09:52:04
Yellow Balloon Tour	3,340	3,370	3,260	-0.60%	48.66K	aa.aa	09:50:58
Namhwa Industrial	3,170	3,200	3,115	+0.63%	21.21K	aa.aa	09:48:15
NewTree	3,820	3,840	3,815	-0.52%	125	aa.aa	09:50:11
Chunbo	37,150	37,950	37,150	-0.93%	3.84K	aa.aa	09:51:39
DH Autolead	2,070	2,150	2,070	-2.82%	11.25K	aa.aa	09:51:44
Daebo Magnetic	5,990	6,100	5,950	-1.16%	4.59K	aa.aa	09:50:57
Kukjeon Pharmaceutical	2,315	2,325	2,240	+2.43%	109.29K	aa.aa	09:50:34
JoyWorks	889	946	862	+0.34%	36.42K	aa.aa	09:41:21
AniPlus	1,956	1,976	1,940	+0.10%	18.36K	aa.aa	09:52:00
Taesung	44,450	45,300	44,200	+0.11%	60.03K	aa.aa	09:52:07
Maniker	1,719	1,724	1,698	-0.29%	16.41K	aa.aa	09:47:22
HanWool Semiconductor	10,250	10,360	9,910	+1.08%	49.12K	aa.aa	09:51:47
Valofe	2,340	2,420	2,295	+1.08%	2.93K	aa.aa	09:51:49
Il Seung	3,655	3,785	3,640	-2.40%	80.02K	aa.aa	09:51:14
Itm Semiconductor	7,940	8,060	7,910	-1.85%	3.28K	aa.aa	09:49:48
Wooyang	1,601	1,628	1,597	-0.19%	17.58K	aa.aa	09:45:33
HLB BioStep	2,515	2,685	2,480	-3.27%	86.42K	aa.aa	09:51:20
Wing’s Foot	5,300	5,560	5,050	+4.54%	1.1K	aa.aa	09:28:01
Korea Advanced Materials	3,430	3,910	3,345	+2.08%	22.23M	aa.aa	09:38:47
Jntc	20,750	21,650	20,550	-2.58%	244.75K	aa.aa	09:51:56
Playd	2,240	2,255	2,225	-0.67%	2.07K	aa.aa	09:44:14
Hurum	2,630	2,655	2,570	+1.35%	2.42K	aa.aa	09:39:51
Nexa Dynamics	4,080	4,295	3,805	-0.61%	313.07K	aa.aa	09:51:56
Macromill Embrain	1,277	1,289	1,270	-1.47%	3.87K	aa.aa	09:30:17
Korea Pharm	7,320	7,460	7,270	-1.74%	1.33K	aa.aa	09:43:19
Kakao Games	9,550	9,910	9,530	-3.34%	91.17K	aa.aa	09:51:47
Pims	887	894	876	-0.78%	13.51K	aa.aa	09:52:06
C R Research	2,070	2,080	2,035	0.00%	2.25K	aa.aa	09:45:44
Best Bristle	6,370	6,380	6,270	-0.16%	71	aa.aa	09:50:17
K Ensol	8,680	8,830	8,530	-0.12%	9.53K	aa.aa	09:51:53
AriBio Holdings	4,010	4,080	3,985	-2.08%	113.7K	aa.aa	09:51:25
Nepes Ark	22,900	23,750	22,650	0.00%	30.42K	aa.aa	09:52:00
Alchera	1,391	1,426	1,350	+0.72%	39.29K	aa.aa	09:51:05
Mobirix	2,925	2,980	2,915	+0.86%	2.72K	aa.aa	09:42:38
Penetrium Bioscience	7,630	7,900	7,390	-2.18%	738.31K	aa.aa	09:51:42
OneJoon	5,030	5,170	5,000	-2.71%	10.32K	aa.aa	09:51:47
EnChem	20,150	20,700	20,000	-1.71%	30.49K	aa.aa	09:31:03
Canvas N	1,783	1,955	1,654	+10.33%	129.83K	aa.aa	09:00:04
RBW	1,769	1,817	1,740	-0.62%	9.04K	aa.aa	09:51:44
Auto	1,550	1,590	1,541	-2.45%	1.14K	aa.aa	09:39:03
Narae NanoTech	6,180	6,250	6,100	+0.32%	827	aa.aa	09:49:30
Nine and	4,460	4,460	4,230	+4.45%	28.29K	aa.aa	09:52:03
ChungdamGlobal	4,475	4,550	4,380	+0.11%	23.2K	aa.aa	09:47:44
HYTC	3,190	3,230	3,080	+6.87%	16.48K	aa.aa	09:51:37
TopMaterial	8,370	8,500	8,280	-0.36%	4.89K	aa.aa	09:43:33
Sandoll	2,345	2,405	2,335	-0.42%	5.44K	aa.aa	09:52:07
QRT	13,340	13,400	13,120	+1.68%	3.51K	aa.aa	09:52:01
DT CRO	1,780	1,781	1,677	+3.13%	15.29K	aa.aa	09:51:12
Hanjoo Light Metal	1,407	1,479	1,401	-3.63%	26.15K	aa.aa	09:52:00
Samkee EV	1,586	1,611	1,575	-0.81%	130K	aa.aa	09:51:44
Finger Story	4,075	4,295	4,020	-0.49%	1.88K	aa.aa	09:34:11
Studio Mir	1,026	1,044	1,014	+0.29%	5.17K	aa.aa	09:47:25
Fine Circuit	2,625	2,660	2,625	-1.13%	279	aa.aa	09:51:36
Kumyang Green Power	7,380	7,680	7,370	-1.86%	6.98K	aa.aa	09:47:17
LB Investment	4,220	4,235	4,160	-0.24%	3.65K	aa.aa	09:48:52
Sammi Metal Products	11,420	11,810	11,280	-1.89%	304.3K	aa.aa	09:52:01
Nara Cellar	1,734	1,820	1,729	+0.17%	1.7K	aa.aa	09:05:59
Quratis	2,715	2,845	2,710	-4.74%	3.8K	aa.aa	09:45:46
PhilEnergy	11,390	11,490	11,310	-0.61%	4.53K	aa.aa	09:52:00
YulChon	1,079	1,095	1,072	-1.46%	8.96K	aa.aa	09:52:06
Wot	6,520	6,630	6,460	0.00%	28.79K	aa.aa	09:51:47
Megatouch	9,270	9,350	8,440	+7.04%	436.05K	aa.aa	09:51:59
Capstone Partners	2,345	2,480	2,295	-0.64%	77.67K	aa.aa	09:51:22
EcoEye	9,280	9,320	9,110	-0.22%	1.24K	aa.aa	09:47:24
JNB	2,990	3,080	2,930	+0.34%	1.68K	aa.aa	09:49:32
LS Materials	12,690	13,920	12,340	+4.02%	2.44M	aa.aa	08:53:45
C Site	6,100	6,100	5,780	+3.39%	6.32K	aa.aa	09:37:57
WoojinNTec	14,110	14,280	14,010	-1.12%	12.2K	aa.aa	09:50:46
HB Investment	1,727	1,764	1,726	-1.71%	7.78K	aa.aa	09:42:36
Studio Samick	2,215	2,225	2,205	+0.45%	14.55K	aa.aa	09:40:23
Pond	4,970	5,210	4,870	-0.20%	33.88K	aa.aa	09:50:43
SPSoft	5,180	5,550	4,855	+1.97%	2.62M	aa.aa	09:52:04
Catis	3,645	3,645	2,590	+28.80%	1.38M	aa.aa	08:59:47
Nobland International	2,635	2,695	2,635	-1.13%	3.38K	aa.aa	09:49:34
Gridwiz	12,580	12,640	12,420	+0.08%	2.17K	aa.aa	09:50:22
Higen RNM	23,650	24,200	22,800	-5.40%	259.43K	aa.aa	09:06:12
TDSPharm	5,510	5,550	5,440	-0.72%	2.81K	aa.aa	09:46:41
M Eighty Three	3,955	4,125	3,910	-1.74%	2.98K	aa.aa	09:37:50
Zenix	5,940	6,070	5,830	-0.34%	17.36K	aa.aa	09:50:35
YJ Link	3,080	3,160	3,015	+0.33%	19.51K	aa.aa	09:51:10
Hanchem	8,230	8,460	8,050	+0.86%	97.89K	aa.aa	09:51:52
Top Run Total Solution	2,970	2,980	2,955	+0.17%	2.55K	aa.aa	09:51:09
MOT	6,350	6,500	6,340	-1.40%	5.73K	aa.aa	09:48:27
Chai Communication	2,360	2,470	2,325	-5.03%	4.17K	aa.aa	09:47:02
Wits	4,000	4,080	3,970	0.00%	2.99K	aa.aa	09:45:20
Samyang NC Chem	12,530	12,620	11,960	+2.96%	40.91K	aa.aa	09:52:05
DongBang Medical	5,500	5,580	5,460	-1.96%	9.43K	aa.aa	09:51:05
DongKook Life Science	2,250	2,275	2,240	-0.44%	10.74K	aa.aa	09:47:12
MotiveLink	3,945	4,025	3,885	-1.50%	1.3K	aa.aa	09:38:45
Winners	6,080	6,160	6,000	-1.30%	1.73K	aa.aa	09:51:30
HanTech	25,000	25,700	24,850	+3.52%	37.93K	aa.aa	09:51:47
AU Brandz	14,660	15,400	14,640	-3.30%	5.69K	aa.aa	09:50:32
Wooyang HC	9,230	9,790	9,200	-4.85%	3.48K	aa.aa	09:34:58
Kistron Co	4,125	4,150	4,065	+0.12%	13.17K	aa.aa	09:50:55
Synic Solution	2,795	2,865	2,780	-2.61%	21.98K	aa.aa	09:51:42
DowooInsys	18,270	18,770	18,270	-2.25%	3.53K	aa.aa	09:51:35
TC Materials	5,960	6,050	5,750	+3.11%	192.43K	aa.aa	09:52:03
New Kids On	3,845	3,945	3,845	-1.41%	4.09K	aa.aa	09:52:00
OA	3,820	3,955	3,785	+0.26%	1.33K	aa.aa	09:49:33
The Pinkfong	12,850	12,910	12,460	+2.39%	29.59K	aa.aa	09:51:16
Samjinfood	5,270	5,330	5,180	+0.76%	12.01K	aa.aa	09:51:24
Innotech	15,100	15,770	14,600	-3.33%	35.48K	aa.aa	09:50:26
Alt	2,330	2,470	2,330	-5.09%	467.96K	aa.aa	09:52:02
Deokyang Energen	8,770	8,910	8,600	+2.21%	25.99K	aa.aa	09:28:12
Esteem	3,000	3,095	2,945	-1.32%	11.34K	aa.aa	09:50:43
Hanpass	4,780.00	5,040.00	4,735.00	-3.53%	30.25K	aa.aa	10:10:57
Piece Price Studio	5,420.00	5,530.00	5,390.00	-1.09%	29.58K	aa.aa	10:11:26
Hl Genomics	8,700.00	8,770.00	8,650.00	-0.11%	15.35K	aa.aa	10:11:03
Kido Industrial	12,410.00	12,590.00	12,390.00	-1.43%	24.24K	aa.aa	10:11:34

香港恒生指數

24,620.50

-46.74

-0.19%

上證指數

3,857.68

-6.60

-0.17%

新加坡MSCI 期貨

527.58

+0.23

+0.04%

日經225

63,316.00

-168.10

-0.26%

US 30

52,160.60

+68.0

+0.13%

US 500

7,593.30

+7.6

+0.10%

美元指數期貨

99.41

+0.069

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
智譜	706.50	+3.90%	378.62萬
騰訊控股	435.00	-0.87%	285.90萬
MINIMAX-W	243.60	+3.84%	384.37萬
長飛光纖光纜	178.50	+3.06%	433.00萬
寧德時代	492.00	-4.65%	141.07萬
阿里巴巴-SW	106.80	-0.37%	515.46萬
華虹半導體	108.80	+2.93%	403.04萬

名稱	最新	升跌率%	成交量
海峽石油化工	0.295	+77.71%	333.40萬
煜榮集團	0.280	+46.60%	2,159.80萬
綠色能源科技集團	0.480	+39.13%	400.80萬
CMON	1.465	+33.18%	56.17萬
輝煌明天	0.22	+29.59%	529.20萬
鈞濠集團	4.500	+21.62%	6,000.00
聖唐控股	0.143	+21.19%	3,057.00萬

名稱	最新	升跌率%	成交量
華億金控	0.350	-19.54%	25.50萬
環科國際	0.031	-18.42%	49.60萬
中國三迪	0.019	-13.64%	1.35萬
榮暉控股	0.160	-13.51%	13.00萬
正味集團	0.65	-12.16%	1.20萬
真健康醫療－Ｂ	302.00	-11.23%	8.35萬
金力集團	1.150	-10.16%	3.60萬

名稱	最新	看漲	公允價值
Aaaaa Aa	19.17	+84.75%	35.42
A Aaaaaaaaaaaa	19.17	+84.75%	35.42
Aaaa Aaaaaaaaaaaaa	7.42	+68.10%	12.47
Aaaa A A A Aa	7.42	+68.10%	12.47
Aa Aaaaa Aaaaaaaaa	1.76	+66.57%	2.93
Aaaaaaa A Aaa Aaaaa	1.76	+66.57%	2.93
Aaaa Aaa Aaaaaaaa	28.76	+65.97%	47.73

名稱	最新	看漲	公允價值
Aaaaa Aa	19.17	+84.75%	35.42
A Aaaaaaaaaaaa	19.17	+84.75%	35.42
Aaaa Aaaaaaaaaaaaa	7.42	+68.10%	12.47
Aaaa A A A Aa	7.42	+68.10%	12.47
Aa Aaaaa Aaaaaaaaa	1.76	+66.57%	2.93
Aaaaaaa A Aaa Aaaaa	1.76	+66.57%	2.93
Aaaa Aaa Aaaaaaaa	28.76	+65.97%	47.73

名稱	最新	升跌率%	成交量
建滔積層板	47.44	-0.34%	839.98萬
阿里巴巴-SW	106.80	-0.37%	515.46萬
騰訊控股	435.00	-0.87%	285.90萬
MINIMAX-W	243.60	+3.84%	384.37萬
寧德時代	492.00	-4.65%	141.07萬

請嘗試其他搜尋

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N