| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 7,460.00 | 6,870.00 | 8,070.00 | 7,010.00 | +8.59% | 9.59M | 7,460.00+8.59% | 11:15:45 | |
225530 BoKwang Industry Co Ltd | 2,575.00 | 2,840.00 | 3,265.00 | 2,570.00 | -9.33% | 6.1M | 2,575.00-9.33% | 11:15:47 | |
039610 HS Valve Co Ltd | 6,550.00 | 7,050.00 | 7,700.00 | 6,450.00 | -7.09% | 2.39M | 6,550.00-7.09% | 11:23:01 | |
038500 SAMPYO Cement Co Ltd | 5,950.00 | 6,840.00 | 6,690.00 | 5,900.00 | -13.01% | 2.3M | 5,950.00-13.01% | 11:23:12 | |
043260 Sungho Electronics Corp | 26,750.00 | 29,800.00 | 29,250.00 | 26,500.00 | -10.23% | 1.44M | 26,750.00-10.23% | 11:23:08 |
| 名稱 | 價格 |
|---|---|
396300 Ht Robotics Co., | 7,460.00+590+8.59% |
053050 GSE | 1,898.00+21+1.12% |
036800 Nice Information & Telecom | 7,910.00+70+0.89% |
208140 Jungdawn | 2,330.00+15+0.65% |
079940 Gabia | 38,900.00+150+0.39% |
| 名稱 | 價格 |
|---|---|
092870 Exicon | 39,600.00-11,000-21.74% |
356860 Tlb | 38,350.00-8,000-17.26% |
095610 Tes | 123,100.00-24,300-16.49% |
089970 VM Inc | 46,950.00-9,150-16.31% |
084370 EugeneTechnology | 125,400.00-23,700-15.90% |