| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
052900 KX HiTech Co Ltd | 1,321.00 | 1,220.00 | 1,372.00 | 1,211.00 | +8.28% | 4.06M | 1,321.00+8.28% | 10/07 | |
403870 HPSP Co Ltd | 44,400.00 | 39,300.00 | 45,500.00 | 40,000.00 | +12.98% | 3.92M | 44,400.00+12.98% | 10/07 | |
332570 Pentastone Electronics Inc | 6,110.00 | 5,590.00 | 6,280.00 | 5,690.00 | +9.30% | 3.26M | 6,110.00+9.30% | 10/07 | |
240810 Wonik IPS Co Ltd | 125,000.00 | 104,900.00 | 128,000.00 | 107,900.00 | +19.16% | 2.97M | 125,000.00+19.16% | 10/07 | |
080220 Jeju Semiconductor Corp | 89,100.00 | 77,700.00 | 92,500.00 | 78,600.00 | +14.67% | 2.5M | 89,100.00+14.67% | 10/07 |
| 名稱 | 價格 |
|---|---|
319660 PSK | 189,400.00+37,200+24.44% |
095610 Tes | 177,700.00+32,700+22.55% |
160980 Cymechs | 34,000.00+6,050+21.65% |
131290 TSE | 269,500.00+45,500+20.31% |
089890 Koses Co Ltd | 33,300.00+5,500+19.78% |
| 名稱 | 價格 |
|---|---|
049480 Openbase | 1,996.00-154-7.16% |
123330 Genic | 25,950.00-1,950-6.99% |
140860 Park Systems | 269,500.00-19,000-6.59% |
251970 Pumtech Korea | 43,700.00-3,000-6.42% |
041830 InBody | 52,500.00-3,000-5.41% |