| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
115440 Woori Net Co Ltd | 12,120.00 | 9,330.00 | 12,120.00 | 10,130.00 | +29.90% | 6.99M | 12,120.00+29.90% | 11:18:07 | |
253590 Neosem Inc | 13,830.00 | 13,200.00 | 14,730.00 | 13,310.00 | +4.77% | 2.3M | 13,830.00+4.77% | 11:28:59 | |
240810 Wonik IPS Co Ltd | 132,200.00 | 130,300.00 | 144,100.00 | 131,000.00 | +1.46% | 2.13M | 132,200.00+1.46% | 11:35:05 | |
043260 Sungho Electronics Corp | 26,300.00 | 26,950.00 | 26,950.00 | 25,500.00 | -2.41% | 1.85M | 26,300.00-2.41% | 11:34:55 | |
025980 Ananti Inc | 5,140.00 | 5,470.00 | 5,400.00 | 5,100.00 | -6.03% | 1.42M | 5,140.00-6.03% | 10:46:03 |
| 名稱 | 價格 |
|---|---|
115440 Woori Net | 12,120.00+2,790+29.90% |
042000 Cafe24 | 17,470.00+2,470+16.47% |
079370 Zeus | 12,830.00+1,680+15.07% |
092870 Exicon | 43,550.00+5,550+14.61% |
445180 Purit | 8,920.00+930+11.64% |
| 名稱 | 價格 |
|---|---|
083650 BHI | 60,000.00-4,300-6.69% |
044490 Taewoong | 37,800.00-2,000-5.03% |
093320 Kinx | 138,700.00-3,100-2.19% |
025980 Ananti | 5,140.00-330-6.03% |
078350 Hanyang Digitech | 27,150.00-1,200-4.23% |