| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
162300 Shin Steel Co Ltd | 1,852.00 | 1,425.00 | 1,852.00 | 1,413.00 | +29.96% | 5.04M | 1,852.00+29.96% | 07/08 | |
053260 Keum Kang Steel Co Ltd | 5,320.00 | 4,730.00 | 6,030.00 | 4,645.00 | +12.47% | 2.58M | 5,320.00+12.47% | 07/08 | |
332570 Pentastone Electronics Inc | 7,950.00 | 8,160.00 | 8,340.00 | 7,520.00 | -2.57% | 2.3M | 7,950.00-2.57% | 07/08 | |
043260 Sungho Electronics Corp | 17,210.00 | 17,400.00 | 18,350.00 | 15,810.00 | -1.09% | 2.19M | 17,210.00-1.09% | 07/08 | |
403870 HPSP Co Ltd | 34,400.00 | 35,800.00 | 37,200.00 | 33,600.00 | -3.91% | 1.32M | 34,400.00-3.91% | 07/08 |
| 名稱 | 價格 |
|---|---|
162300 Shin Steel | 1,852.00+427+29.96% |
234300 STraffic | 3,065.00+370+13.73% |
053260 Keum Kang Steel | 5,320.00+590+12.47% |
089600 Nasmedia | 11,530.00+1,230+11.94% |
091580 Sangsin Energy Display Precision | 15,840.00+1,610+11.31% |
| 名稱 | 價格 |
|---|---|
124500 ITCen | 22,700.00-2,600-10.28% |
031980 PSK | 94,000.00-7,600-7.48% |
160980 Cymechs | 30,350.00-2,400-7.33% |
408920 Messe ESang | 3,150.00-240-7.08% |
189300 Intellian Tech | 70,600.00-4,900-6.49% |