| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
388050 G2Power Co Ltd | 7,840.00 | 7,840.00 | 8,570.00 | 6,880.00 | +11.68% | 6.82M | 7,840.00+11.68% | 04/11 | |
211270 Asia Pacific Satellite Communications Inc | 10,210.00 | 10,210.00 | 11,400.00 | 9,860.00 | -2.30% | 6.02M | 10,210.00-2.30% | 04/11 | |
389260 Dae Myoung Energy Co Ltd | 13,750.00 | 13,750.00 | 13,750.00 | 10,470.00 | +29.96% | 5.11M | 13,750.00+29.96% | 04/11 | |
098460 Koh Young Technology Inc | 25,550.00 | 25,550.00 | 30,500.00 | 23,800.00 | -4.49% | 3.65M | 25,550.00-4.49% | 04/11 | |
128540 Ecocab Co Ltd | 472.00 | 472.00 | 650.00 | 465.00 | -27.38% | 2.69M | 472.00-27.38% | 04/11 |
| 名稱 | 價格 |
|---|---|
389260 Dae Myoung Energy | 13,750.00+3,170+29.96% |
091580 Sangsin Energy Display Precision | 28,150.00+5,300+23.19% |
243840 Shin Heung Energy | 6,560.00+930+16.52% |
104460 DYPNF | 6,610.00+890+15.56% |
078600 Daejoo Electronic Materials | 92,700.00+12,200+15.16% |
| 名稱 | 價格 |
|---|---|
128540 Ecocab | 472.00-178-27.38% |
053800 Ahnlab | 99,200.00-14,400-12.68% |
041510 S.M. Entertainment Co | 70,800.00-5,500-7.21% |
376300 Dear U | 17,250.00-1,320-7.11% |
067920 Igloo Security | 6,080.00-440-6.75% |