KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

2,108.59

+27.47(+1.32%)

即時資料·14:15:30

全日波幅

2,082.42

2,115.15

52週波幅

1,561.54

2,664.09

KOSDAQ Prime成分股

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	10,050	10,100	9,980	+0.20%	16.21K	aa.aa	13:53:33
PS Tec	4,970	5,090	4,960	+0.20%	21.69K	aa.aa	13:54:00
Sun Kwang	20,350	20,500	20,200	-0.25%	5.03K	aa.aa	13:39:26
Daejoo	1,634	1,651	1,607	+0.74%	169.78K	aa.aa	13:53:36
AceBed	32,400	32,700	32,250	-0.92%	2.63K	aa.aa	13:52:00
Changhae Ethanol	9,290	9,330	9,240	+0.11%	8.9K	aa.aa	13:48:56
DaeryukCan	4,190	4,230	4,170	-0.24%	23.57K	aa.aa	13:52:20
Dongjin Semichem	46,550	47,100	43,300	+8.38%	746.13K	aa.aa	13:51:43
Foodwell	6,140	6,250	6,120	-1.13%	9.03K	aa.aa	13:55:17
Daewonsanup	10,700	10,960	10,610	-2.73%	5.84K	aa.aa	13:53:25
Hanil Feed	2,345	2,355	2,320	+0.64%	113.36K	aa.aa	13:54:41
Maeil Dairy Industry	10,790	10,920	10,740	-0.09%	163	aa.aa	12:55:14
Seobu T&D	10,540	10,790	10,520	-1.50%	171.07K	aa.aa	13:55:25
Samil Enterprise	3,255	3,275	3,250	0.00%	2.9K	aa.aa	13:50:51
PJ Electronics	4,370	4,540	4,365	-1.80%	21.77K	aa.aa	13:53:29
Bosung Power Tech	7,420	7,610	7,320	-1.72%	515.59K	aa.aa	13:54:23
Jin Yang Pharmaceutical	3,930	3,965	3,925	-0.38%	5.79K	aa.aa	13:53:22
Oricom	4,970	5,000	4,940	+0.61%	2.42K	aa.aa	13:51:17
Wonpoong	5,380	5,400	5,350	+0.56%	8.27K	aa.aa	13:51:29
Sam-A Pharm	14,000	14,250	13,910	-0.21%	461	aa.aa	13:40:25
MSC	6,740	6,770	6,720	-0.15%	2.29K	aa.aa	13:54:33
ITCenEntec	5,110	5,130	5,050	+0.59%	16.66K	aa.aa	13:55:24
Heungkuk Metaltech	5,220	5,240	5,190	+0.19%	9.71K	aa.aa	13:54:40
Sinil Pharmaceutical	6,140	6,140	6,080	+0.49%	4.89K	aa.aa	13:51:18
HY-Lok	37,700	38,250	37,000	-0.26%	30.64K	aa.aa	13:55:24
Dongwon Development	2,090	2,105	2,080	-0.71%	40.87K	aa.aa	13:55:11
A-Jin Industry	2,280	2,305	2,275	-0.22%	30.64K	aa.aa	13:54:30
Unick	3,890	3,925	3,810	+1.04%	16.77K	aa.aa	13:47:59
Seohan	3,650	3,740	3,640	-0.41%	13.82K	aa.aa	13:51:56
Sebo Manufacturing Engineering	24,200	24,850	23,850	+0.62%	39.75K	aa.aa	13:52:50
Leadcorp	2,900	2,910	2,880	+0.35%	7.07K	aa.aa	13:48:12
Mobase Electronics	2,265	2,345	2,260	-0.66%	335.4K	aa.aa	13:55:27
Wonil Special Steel	7,040	7,240	6,830	+1.00%	23.31K	aa.aa	13:36:08
Wonik Cube	1,311	1,325	1,285	+1.08%	33.83K	aa.aa	13:39:13
Oriental Precision & Eng	4,455	4,605	4,450	-1.87%	57.7K	aa.aa	13:55:10
Agabang & Co	4,710	4,830	4,685	-1.88%	27.32K	aa.aa	13:50:26
Sung Kwang Bend	30,650	31,850	30,450	-3.77%	142.67K	aa.aa	13:55:29
Kocom	2,925	2,945	2,890	+0.52%	3K	aa.aa	13:37:30
Sungwoo Hitech	5,750	5,860	5,740	-1.37%	94.46K	aa.aa	13:55:05
Shinwon Construction	2,295	2,355	2,295	-1.50%	15.16K	aa.aa	13:53:55
Samhyun Steel	4,740	4,835	4,740	-2.07%	16.52K	aa.aa	13:55:27
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	22/09
korea Alcohol Industrial	15,430	15,720	14,370	+7.15%	233.16K	aa.aa	13:55:28
JinroDistillers	16,700	16,750	16,660	-0.06%	181	aa.aa	13:40:29
VT GMP	11,160	11,420	11,130	-1.33%	106.17K	aa.aa	13:55:28
Sammok S-Form	14,490	14,660	14,450	-1.56%	11.49K	aa.aa	13:52:33
YG-1	12,110	12,880	12,050	-4.04%	602.94K	aa.aa	13:55:17
Ilji Tech	4,995	5,110	4,955	-0.10%	8.36K	aa.aa	13:46:18
Seoyon Top Metal	3,200	3,215	3,190	+0.31%	5.71K	aa.aa	13:55:29
Sigong Tech	3,660	3,900	3,655	-1.61%	147.07K	aa.aa	13:52:14
Atinum Investment	2,070	2,105	2,065	-0.24%	107.71K	aa.aa	13:54:08
KCC Engineering & Construction	5,770	5,980	5,750	-1.87%	8.69K	aa.aa	13:54:41
TK	26,650	27,300	26,500	-1.66%	90.51K	aa.aa	13:55:28
Sambo Corrugated Board	9,030	9,100	9,000	-0.44%	3.46K	aa.aa	13:51:49
Han Kook Capital	1,406	1,408	1,399	+0.29%	56.26K	aa.aa	13:49:54
Pungguk Ethanol	7,140	7,230	7,130	-0.14%	2.6K	aa.aa	13:53:36
Dai Han Pharm	26,200	26,250	26,000	0.00%	1.49K	aa.aa	13:40:54
Hanil Forging Industrial	2,210	2,255	2,190	0.00%	65.05K	aa.aa	13:52:53
Yoosung T&S	4,440	4,690	4,390	-0.67%	11.12K	aa.aa	13:53:34
KPF	3,790	3,855	3,785	-1.17%	41.79K	aa.aa	13:54:07
Synopex	3,785	3,800	3,745	+0.40%	220.18K	aa.aa	13:54:39
Korea Information & Communications	7,860	7,980	7,820	-0.63%	10.06K	aa.aa	13:54:41
KC Feed	2,300	2,320	2,295	-0.22%	15.57K	aa.aa	13:54:22
Dongshin Engineering & Construction	9,870	9,990	9,840	-1.20%	11.05K	aa.aa	13:54:49
Ananti	5,210	5,400	5,100	-4.75%	1.67M	aa.aa	12:58:02
FarmStory	1,113	1,125	1,113	-0.89%	96.35K	aa.aa	13:55:25
Hancom	17,300	17,350	16,510	+4.85%	135.82K	aa.aa	13:55:30
SAMT	8,190	8,400	8,090	-0.73%	329.58K	aa.aa	13:42:46
PSK	162,100	163,600	158,300	+2.47%	80.76K	aa.aa	13:29:30
Daou Data	19,760	19,990	19,750	-0.30%	37.81K	aa.aa	13:55:32
TJ Media	3,795	3,800	3,760	+0.26%	658	aa.aa	13:53:45
GC MediAI	3,035	3,100	3,035	-1.62%	16.25K	aa.aa	13:53:36
Samjin	2,980	2,980	2,950	+0.51%	336	aa.aa	11:29:02
Wonik	9,310	10,050	9,110	0.00%	872.08K	aa.aa	13:53:02
Cheryong Electric	47,550	48,300	47,150	-0.11%	40.32K	aa.aa	13:54:56
Logen	1,516	1,526	1,503	-0.39%	6.86K	aa.aa	13:55:24
Dongsung Finetec	15,880	16,360	15,870	-2.10%	53.21K	aa.aa	13:55:31
Korea Ratings	104,000	104,100	103,100	-0.10%	526	aa.aa	13:52:46
KG Inicis	9,930	10,000	9,910	-0.20%	16.86K	aa.aa	13:55:19
Easy Holdings	4,500	4,615	4,490	-1.85%	144.36K	aa.aa	13:55:21
JYP Entertainment	37,700	38,100	37,300	+0.53%	69.24K	aa.aa	13:33:54
KT Hitel	4,940	4,965	4,875	+0.82%	74.81K	aa.aa	13:52:09
Geumhwa PSC	34,250	34,450	34,000	-1.30%	1.19K	aa.aa	13:53:59
Unisem	9,500	9,620	9,350	+2.26%	190.56K	aa.aa	13:55:29
KZ Precision	12,030	12,120	11,890	+0.67%	5.19K	aa.aa	13:51:59
Gamsung	3,695	3,735	3,635	+1.09%	129.74K	aa.aa	13:55:24
Sejong Telecom	7,770	7,870	7,650	-1.27%	1.61K	aa.aa	13:27:37
HRS	5,000	5,070	4,985	-0.60%	15.55K	aa.aa	13:55:27
Nice Information & Telecom	7,430	7,790	7,300	-0.40%	51.71K	aa.aa	13:55:28
Soulbrain	41,350	41,950	38,750	+5.48%	53.21K	aa.aa	13:37:40
Jusung Engineering	209,500	210,000	202,000	+2.95%	699.8K	aa.aa	13:49:14
Sungdo Engineering & Construction	7,620	7,840	7,570	-1.17%	97.78K	aa.aa	13:55:25
Heerim Architects & Planners	4,220	4,275	4,165	+0.48%	91.33K	aa.aa	13:55:09
Jeil Technos	5,240	5,390	5,210	-2.06%	2.74K	aa.aa	13:53:25
KCI Ltd	5,060	5,090	5,020	+0.40%	3.67K	aa.aa	13:53:00
Jinsung TEC	11,850	12,180	11,830	-1.50%	27.08K	aa.aa	13:55:24
Hankuk Package	1,349	1,414	1,334	-1.53%	55.95K	aa.aa	13:53:28
Samji Electronics	30,550	31,000	30,400	0.00%	23.27K	aa.aa	13:55:03
Ecoplastic	1,984	2,030	1,971	0.00%	155.78K	aa.aa	13:55:05
RedcapTour	10,020	10,100	9,970	+0.70%	12.74K	aa.aa	13:52:53
BioSmart	2,785	2,850	2,755	-2.28%	69.1K	aa.aa	13:36:50
SAMPYO Cement	6,600	6,780	6,600	-1.49%	184.76K	aa.aa	13:54:15
S Net Systems	3,625	3,710	3,570	-1.49%	43.2K	aa.aa	12:44:43
Hyundai Telecom	8,580	8,770	8,450	+0.82%	55.92K	aa.aa	13:48:24
EO Technics	479,500	485,500	467,000	+1.27%	56.36K	aa.aa	13:39:27
Kyeong Nam Steel	1,892	1,905	1,877	+0.16%	31.77K	aa.aa	13:41:22
Korea Business News	4,825	4,885	4,800	-1.13%	1.56K	aa.aa	13:44:07
Sti	21,400	21,550	20,950	+2.88%	62.7K	aa.aa	13:55:23
HS Valve	5,900	6,150	5,880	-4.38%	84.05K	aa.aa	13:53:54
Aurora World	15,720	16,290	15,410	-0.38%	21.26K	aa.aa	13:51:09
JLS	5,810	5,820	5,800	-0.17%	3.23K	aa.aa	13:53:37
Woori Tech Investment	6,040	6,140	5,810	+1.00%	1.84M	aa.aa	13:55:23
Hyundai Everdigm	6,750	7,000	6,710	-0.74%	31.33K	aa.aa	13:52:39
S.M. Entertainment Co	82,100	84,200	80,800	+0.61%	85.39K	aa.aa	13:34:14
InBody	53,400	56,300	53,300	-1.48%	40.13K	aa.aa	13:55:12
Polaris AI Pharma	5,390	5,430	5,350	+0.75%	15.46K	aa.aa	13:52:30
Mediana	8,850	8,930	8,540	+3.15%	51.39K	aa.aa	13:54:59
Dong-A Hwa Sung	5,030	5,040	4,960	+0.90%	14.39K	aa.aa	13:54:38
SCD	998	1,002	981	+0.71%	190.43K	aa.aa	13:54:53
Vitzro Tech	10,600	11,250	10,500	-3.37%	1.44M	aa.aa	13:55:18
Neowiz Holdings	23,250	23,350	22,750	+0.65%	3.98K	aa.aa	13:51:54
RingNet	4,170	4,260	4,155	-0.48%	53.24K	aa.aa	13:54:32
Value Added Tech	17,430	17,760	17,420	-0.97%	14.92K	aa.aa	13:54:30
Sungho Electronics	26,150	26,950	25,500	-2.97%	2.17M	aa.aa	13:49:42
PHA	11,170	11,540	11,110	-0.71%	14.37K	aa.aa	13:55:17
Taewoong	37,800	39,100	37,600	-5.03%	151.2K	aa.aa	13:37:31
Okong	2,090	2,095	2,085	0.00%	5.95K	aa.aa	13:40:19
Hanyang Eng	32,050	32,250	31,650	+1.42%	42.08K	aa.aa	13:55:05
Daea TI	3,160	3,270	3,090	-3.07%	942.06K	aa.aa	13:55:13
Atec	8,510	8,680	8,510	-1.05%	3.91K	aa.aa	13:53:49
BG T&A Co	2,340	2,340	2,275	+2.18%	31.08K	aa.aa	13:31:00
KG Mobilians	4,040	4,065	4,020	-0.49%	26.67K	aa.aa	13:54:11
Woowon Development	2,695	2,765	2,690	-1.64%	68.73K	aa.aa	13:54:00
Power Logics	3,125	3,220	3,080	-0.64%	39.67K	aa.aa	13:55:23
Yura Tech	6,090	6,340	6,060	-2.09%	44.06K	aa.aa	13:55:17
Daewon Media	7,090	7,170	6,530	+6.46%	109.98K	aa.aa	13:55:22
Intops	18,150	18,370	18,110	+0.11%	26.77K	aa.aa	13:54:06
Komelon	23,000	23,400	22,500	0.00%	15.17K	aa.aa	13:52:31
Openbase	1,880	1,935	1,877	+0.11%	78.12K	aa.aa	13:54:34
DK UIL	3,725	3,780	3,715	-0.93%	32.84K	aa.aa	13:52:24
Inktec	3,440	3,530	3,420	-0.29%	1.08K	aa.aa	13:31:05
Jaeyoung Solutec	6,960	7,180	6,960	-1.00%	135.28K	aa.aa	13:55:26
Korea Credit Information	9,080	9,150	9,050	-0.55%	13.54K	aa.aa	13:55:17
Asia Tech	1,689	1,699	1,673	-0.12%	3.58K	aa.aa	13:47:16
Solid	9,500	9,890	9,320	0.00%	1.23M	aa.aa	13:37:29
Tovis	11,820	12,150	11,640	-0.17%	8.63K	aa.aa	13:54:00
Interflex	7,030	7,160	6,870	-1.40%	244.77K	aa.aa	13:54:53
Nara Mold and Die	2,590	2,690	2,515	+0.78%	14.76K	aa.aa	13:48:49
CJ Freshway	21,650	21,950	21,650	-1.37%	3.03K	aa.aa	13:54:35
Hyundai Bioland	4,000	4,090	3,880	+3.09%	90.04K	aa.aa	13:53:40
Kortek	10,310	10,600	10,210	-2.46%	21.83K	aa.aa	13:55:15
Kona I	36,850	38,200	36,600	-2.25%	43.26K	aa.aa	13:55:25
Osung LST	9,750	9,950	9,750	-1.22%	13.52K	aa.aa	13:34:39
KX HiTech	1,116	1,157	1,095	+0.54%	775.56K	aa.aa	13:51:38
GSE	1,865	1,878	1,844	+0.43%	39.57K	aa.aa	13:47:29
Keum Kang Steel	6,970	7,360	6,940	-4.78%	330.35K	aa.aa	13:55:26
Guyoung Tech	1,915	1,943	1,911	-0.36%	100.65K	aa.aa	13:46:51
Korea Information Certificate Authority	5,070	5,200	5,040	0.00%	114.29K	aa.aa	13:55:01
Sekonix	3,095	3,100	2,960	+3.34%	28.31K	aa.aa	13:54:32
Protec	76,400	78,000	72,800	+4.37%	48.92K	aa.aa	13:55:22
Taeyang	6,790	6,900	6,710	-0.15%	6.69K	aa.aa	13:54:56
Sambo Motors	3,840	3,890	3,830	-0.39%	74.26K	aa.aa	13:55:23
Ahnlab	74,300	75,500	71,300	+4.94%	115.51K	aa.aa	13:46:41
Osangjaiel	2,375	2,400	2,370	-0.84%	16.95K	aa.aa	13:52:43
Korea Computer	4,380	4,420	4,360	-0.23%	11.37K	aa.aa	13:50:41
Nong Woo Bio	7,050	7,070	7,010	+0.71%	20.52K	aa.aa	13:54:05
Elentec	6,580	6,820	6,500	-3.52%	125.75K	aa.aa	13:54:58
Samyoung M Tek	6,510	6,790	6,420	-3.13%	53.42K	aa.aa	13:55:00
Daehan New Pharm	5,390	5,450	5,340	-0.55%	9.81K	aa.aa	13:54:20
Yooshin Engineering	18,100	18,690	18,090	-1.68%	9.13K	aa.aa	13:55:03
JVM	22,900	23,300	22,900	-0.43%	7.3K	aa.aa	13:53:46
SFA Engineering	27,950	28,475	27,750	0.00%	55.98K	aa.aa	13:55:18
Korea New Network	5,700	5,800	5,640	0.00%	17.05K	aa.aa	13:38:47
Leeno Industrial	74,400	77,500	71,500	-0.80%	1.35M	aa.aa	13:55:27
SPG	100,500	105,400	99,600	+1.72%	329.47K	aa.aa	13:52:07
Mgame	3,860	3,915	3,835	-0.52%	11.61K	aa.aa	13:52:51
Metabiomed	3,640	3,725	3,630	-1.89%	91.85K	aa.aa	13:54:57
NHN KCP	13,250	13,330	13,060	+1.07%	90.04K	aa.aa	13:55:00
LS Marine Solution	33,450	34,150	32,450	+0.90%	152.02K	aa.aa	13:55:23
Hwail Pharm	6,300	6,450	6,210	-1.87%	22.94K	aa.aa	13:53:01
Nice Total Cash Management	3,210	3,242	3,210	-0.62%	8.03K	aa.aa	13:48:22
Tokai Carbon Korea	286,500	288,500	270,000	+5.14%	41.07K	aa.aa	13:55:26
Cape Industries Ltd	7,590	7,900	7,580	-3.07%	45.38K	aa.aa	13:55:27
Shinsung Delta Tech	31,450	31,550	30,750	+1.62%	46.69K	aa.aa	13:55:03
Huvitz	6,610	6,670	6,570	+0.46%	14.93K	aa.aa	13:36:55
Uju Electronics	27,100	28,450	25,650	+5.24%	48.94K	aa.aa	13:48:10
Seoho Electric	44,600	45,350	44,550	-0.78%	4.73K	aa.aa	13:55:13
Wiable	1,236	1,272	1,236	-1.44%	59.68K	aa.aa	13:13:51
Kukbo Design	25,000	25,800	24,950	+0.20%	2.65K	aa.aa	13:48:16
Soop	36,425	36,850	36,350	+0.07%	26.87K	aa.aa	13:53:50
Multicampus	26,000	26,350	25,500	+2.56%	14.63K	aa.aa	13:54:26
Haatz	3,455	3,500	3,390	+2.22%	31.14K	aa.aa	13:55:28
Y Entec	5,800	5,980	5,800	-1.86%	23.64K	aa.aa	13:54:53
Igloo Security	5,760	5,890	5,730	-0.69%	32.15K	aa.aa	13:50:39
Deutsch Motors	3,765	3,820	3,755	-0.40%	50.52K	aa.aa	13:51:48
Celltrion Pharm	38,800	39,200	38,700	0.00%	28.92K	aa.aa	13:55:22
DMS	7,630	7,860	7,570	-1.29%	24.6K	aa.aa	13:54:01
Digital Daesung	9,420	9,950	9,270	-1.57%	315.08K	aa.aa	13:55:15
Webzen	11,230	11,430	11,100	+0.81%	53.89K	aa.aa	13:54:00
ESTec	13,100	13,250	13,050	+0.38%	680	aa.aa	13:51:21
Rorze Systems	7,280	7,380	7,140	-0.14%	100.34K	aa.aa	13:37:22
Mega Study	13,170	13,290	13,150	-0.15%	15.24K	aa.aa	13:54:24
KSP	3,325	3,475	3,310	-2.35%	100.87K	aa.aa	13:54:45
LIG Accuver	31,950	32,500	31,700	-0.16%	26.64K	aa.aa	13:55:29
Wonik QnC	29,350	29,600	28,800	+2.44%	177.44K	aa.aa	13:55:16
LS Securities	6,540	6,620	6,520	-1.06%	16.66K	aa.aa	13:50:09
DaebongLS	7,380	7,470	7,300	+0.14%	8.53K	aa.aa	13:47:22
HB Tech	2,015	2,085	2,010	-0.25%	591.64K	aa.aa	13:55:28
Hanyang Digitech	27,900	28,550	26,300	-1.59%	346.06K	aa.aa	13:55:28
Daejoo Electronic Materials	85,800	87,900	85,500	-1.27%	60.96K	aa.aa	13:55:23
Hanchang Ind	5,740	5,940	5,720	-3.04%	4.66K	aa.aa	13:51:11
Zeus	12,820	13,240	11,210	+14.98%	1.95M	aa.aa	13:19:01
APS Innovation	3,550	3,675	3,500	-2.74%	37.29K	aa.aa	13:55:23
Gabia	41,000	41,500	40,750	-0.61%	25.62K	aa.aa	13:55:29
Dongyang E&P	16,620	17,000	16,610	-1.01%	11.01K	aa.aa	13:37:44
Modetour Network	8,280	8,480	8,260	-1.19%	44.39K	aa.aa	13:55:07
Jeju Semiconductor	77,000	79,200	75,900	+1.85%	667.01K	aa.aa	12:56:50
Vitzrocell	27,700	29,850	27,550	-4.48%	252.99K	aa.aa	13:55:14
LOTVacuum	11,030	11,130	10,460	+3.76%	137.94K	aa.aa	13:54:46
Global Standard Tech	49,300	50,100	48,500	+0.51%	77.94K	aa.aa	13:55:16
BHI	59,800	63,200	59,400	-7.00%	509.13K	aa.aa	13:55:29
Avaco	12,090	12,180	12,020	+0.08%	18.22K	aa.aa	13:54:24
EugeneTechnology	162,400	163,000	151,000	+8.70%	183.48K	aa.aa	12:56:46
Newflex Tech	3,095	3,270	3,060	+0.16%	272.39K	aa.aa	13:55:06
Dongkook Pharmaceutical	21,250	22,400	20,150	+3.66%	768.48K	aa.aa	13:52:53
BMT	19,360	19,390	18,300	+3.25%	61K	aa.aa	13:54:59
Medy-Tox	67,200	67,900	66,900	-0.15%	6.82K	aa.aa	13:55:26
MDS Tech	2,035	2,105	2,025	-1.69%	300.29K	aa.aa	13:55:08
Dong A Eltek	5,520	5,670	5,480	-1.60%	48.32K	aa.aa	13:55:27
Dongwoo	1,981	2,005	1,978	-0.90%	55.11K	aa.aa	13:50:38
Chemtronics	23,400	23,550	22,900	+2.41%	53.51K	aa.aa	13:55:29
Nasmedia	12,230	12,510	12,180	-1.37%	12.22K	aa.aa	13:55:05
UbiVelox	4,130	4,245	4,120	-2.13%	500	aa.aa	13:52:00
Koses Co Ltd	28,350	29,200	27,100	+4.61%	160.32K	aa.aa	13:55:26
Sang-A Frontec	15,370	15,720	15,320	-1.16%	21.68K	aa.aa	13:55:29
DukshinEPC	3,415	3,510	3,255	-0.73%	7.32K	aa.aa	13:45:05
Hyundai Ezwel	4,960	4,985	4,910	+1.33%	15.27K	aa.aa	13:48:46
Sangsin Energy Display Precision	21,000	21,300	20,800	-0.71%	99.67K	aa.aa	13:55:04
Partron	5,200	5,230	5,170	+0.78%	33.84K	aa.aa	13:54:57
Hyunwoo Industrial	2,425	2,480	2,415	-1.02%	33.73K	aa.aa	13:54:48
Hanla IMS	16,290	16,590	16,000	+1.81%	15.66K	aa.aa	13:51:10
NeoPharm	23,650	23,900	22,900	+0.64%	33.49K	aa.aa	13:55:27
Exicon	42,800	45,600	38,050	+12.63%	1.01M	aa.aa	13:19:03
Bixolon	8,080	8,280	7,920	-2.30%	12.51K	aa.aa	13:53:58
Kinx	131,600	142,600	129,100	-7.19%	19.39K	aa.aa	13:55:15
Makus	28,950	30,000	28,050	+2.12%	30.84K	aa.aa	13:55:19
Seowonintech	4,750	4,845	4,750	-1.96%	5.36K	aa.aa	13:53:36
Dongwoon Anatech	27,250	27,800	27,200	-0.73%	23.91K	aa.aa	13:54:10
Galaxia Moneytree	5,570	5,620	5,500	+0.54%	121.57K	aa.aa	13:55:22
Iljin Power	11,790	12,210	11,750	-3.44%	72.01K	aa.aa	13:55:00
Very Good Leisure	4,350	4,385	4,295	+0.69%	4.26K	aa.aa	13:36:00
ISC	211,000	213,000	205,500	+1.44%	101.99K	aa.aa	13:55:30
MNtech	6,380	6,600	6,370	-1.54%	57.52K	aa.aa	13:36:27
Tes	161,300	161,600	150,200	+8.55%	327.94K	aa.aa	13:48:13
Creverse	8,440	8,560	8,350	-0.12%	1.68K	aa.aa	13:55:08
Seegene	33,850	34,550	33,850	-1.02%	120.21K	aa.aa	13:46:41
S Connect	1,730	1,785	1,700	-2.97%	9.29K	aa.aa	13:54:11
Neowiz Games	17,830	18,000	17,720	+0.62%	22.11K	aa.aa	13:54:59
Micro Contact Solution	58,500	61,900	57,000	+2.81%	239.34K	aa.aa	13:55:30
Koh Young Tech	29,100	29,850	28,650	+0.69%	612.78K	aa.aa	13:55:26
SatrecInitiative	77,800	79,600	76,300	+0.26%	39.08K	aa.aa	13:39:19
Vieworks	26,000	26,200	25,350	+2.77%	10.97K	aa.aa	13:52:42
Sewoon Medical	2,290	2,315	2,280	-0.65%	59.52K	aa.aa	13:55:03
Worldex Industry & Trading	30,750	31,250	30,600	+0.33%	18.73K	aa.aa	13:55:20
CQV	3,330	3,390	3,285	+0.15%	6.36K	aa.aa	13:40:15
S&S Tech	43,950	44,350	42,900	+2.09%	143.63K	aa.aa	13:41:22
Inhwa Precision	6,350	6,470	6,270	-0.63%	9.36K	aa.aa	13:55:16
ENF Tech	46,450	46,750	43,200	+7.90%	77.16K	aa.aa	13:55:28
DYPNF	6,700	6,900	6,670	+0.15%	8.52K	aa.aa	13:54:22
Wonik Materials	37,100	37,300	35,150	+8.32%	80.26K	aa.aa	13:51:38
DK-Lok	7,990	8,070	7,920	-0.25%	30.74K	aa.aa	13:54:46
High Tech Pharm	9,860	10,040	9,810	+0.41%	17.22K	aa.aa	13:53:20
Toptec	3,160	3,250	3,150	-1.86%	114.49K	aa.aa	13:54:26
Daeyang Electric	18,350	18,950	18,240	-3.57%	32.62K	aa.aa	13:54:47
Dongil Metal	7,330	7,380	7,300	-0.54%	745	aa.aa	13:30:01
Polaris Uno	1,586	1,595	1,568	+0.32%	19.63K	aa.aa	13:52:51
IONES	14,650	14,860	13,540	+8.28%	434.11K	aa.aa	13:55:25
Woori Net	12,120	12,120	10,130	+29.90%	7.04M	aa.aa	13:18:15
Interojo	14,320	14,600	14,310	-1.04%	17.67K	aa.aa	13:55:15
GnCenergy	56,400	57,800	53,800	+2.73%	403.43K	aa.aa	13:52:07
Daejung Chemicals & Metals	14,590	14,750	14,550	-0.82%	3.09K	aa.aa	13:55:29
Golfzon Yuwon Holdings	7,540	7,700	7,500	-2.08%	17.09K	aa.aa	12:52:47
Advanced Nano Products	51,900	52,600	51,200	+1.37%	37.31K	aa.aa	13:55:26
YG Entertainment	42,950	43,550	42,400	+1.06%	80.61K	aa.aa	13:55:27
Genic	24,300	25,250	24,000	0.00%	122.19K	aa.aa	13:54:35
Korea Fuel-Tech	5,920	5,930	5,790	+0.85%	34.47K	aa.aa	13:55:22
WeMade Play	6,460	6,560	6,410	-0.15%	18.56K	aa.aa	13:51:05
Anapass	13,330	13,510	13,180	-0.15%	11.84K	aa.aa	13:53:30
ITCen	29,650	30,000	29,250	+1.19%	76.3K	aa.aa	13:54:23
BGFEcomaterials	2,980	3,030	2,965	-0.50%	23.68K	aa.aa	13:54:32
Hwashin Precision	3,850	3,970	3,825	-2.04%	404.05K	aa.aa	13:15:14
HyVISION SYSTEM	10,610	10,720	10,500	+0.09%	15.02K	aa.aa	13:54:44
JNK Heaters	2,540	2,650	2,525	-3.97%	48.75K	aa.aa	13:54:20
PJ Metal	2,800	2,830	2,790	-0.71%	29.29K	aa.aa	13:50:36
Nice D&B	6,770	6,790	6,610	+0.30%	20.91K	aa.aa	13:52:18
Optus Pharmaceutical	5,870	5,870	5,750	+0.86%	18.7K	aa.aa	13:49:18
TSE	287,000	291,500	278,500	+2.14%	63.45K	aa.aa	13:29:31
Doosan Tesna	92,300	95,500	91,100	-1.18%	158.73K	aa.aa	13:36:56
Harim	2,645	2,650	2,635	0.00%	59.9K	aa.aa	13:54:59
Wins	10,730	10,840	10,730	-0.19%	4.88K	aa.aa	13:53:26
People & Tech	28,700	29,200	28,500	+0.17%	47.01K	aa.aa	13:43:31
JC Chemical Ltd	3,590	3,735	3,510	+0.28%	48.64K	aa.aa	13:50:19
Park Systems	262,500	271,000	252,500	+4.37%	43.41K	aa.aa	13:55:22
Unitron Tech	6,090	6,210	6,040	-1.46%	127.52K	aa.aa	13:55:23
Intelligent Digital Integrated Security	15,780	16,020	15,640	-0.94%	2.33K	aa.aa	13:51:42
Saramin HR	17,340	17,570	17,100	-0.86%	12.91K	aa.aa	13:55:18
Hugel	186,900	191,300	185,900	-1.84%	37.16K	aa.aa	13:55:23
Avatec	12,070	12,950	12,000	-2.90%	130.3K	aa.aa	13:55:11
KG Eco Tech Services	5,380	5,520	5,370	-2.00%	35.88K	aa.aa	13:53:52
Wooree E&L	3,105	3,120	3,055	+0.16%	3.03K	aa.aa	13:53:31
YMC	3,265	3,300	3,200	+0.62%	23.39K	aa.aa	13:54:01
Cymechs	26,950	27,050	25,900	+3.06%	99.67K	aa.aa	13:54:25
Hyundai Industrial	4,740	4,800	4,725	0.00%	7.69K	aa.aa	13:53:25
Lion Chemtech	1,983	1,998	1,975	-0.50%	41.12K	aa.aa	13:53:39
Cube Entertainment	6,560	6,610	6,270	+3.31%	11.57K	aa.aa	13:55:29
Hyungkuk F&B	1,150	1,188	1,142	-2.21%	20.68K	aa.aa	13:53:56
Namuga	15,700	16,000	15,660	-0.25%	43.03K	aa.aa	13:54:40
Spigen Korea	29,800	30,350	29,650	-0.67%	3.32K	aa.aa	13:55:15
Alteogen	250,000	257,500	248,500	+0.20%	181.22K	aa.aa	13:49:07
KolmarBNH	7,660	7,710	7,630	-0.13%	23.11K	aa.aa	13:55:30
Boditech Med	9,390	9,420	9,260	+0.97%	25.24K	aa.aa	13:51:04
Humedix	24,150	24,500	23,950	-0.21%	17.97K	aa.aa	13:50:34
Global Tax Free	5,750	5,930	5,740	-1.71%	247.4K	aa.aa	13:55:30
Jungdawn	2,250	2,260	2,240	-0.22%	7.56K	aa.aa	13:32:25
Neooto	10,470	10,550	10,230	+1.16%	81.49K	aa.aa	13:53:51
Hecto Innovation	14,020	14,100	13,850	+0.50%	22.94K	aa.aa	13:52:00
Duk San Neolux	28,850	29,300	28,700	+0.52%	78.02K	aa.aa	13:55:23
Classys Inc	30,600	30,900	30,500	+0.16%	52.29K	aa.aa	13:55:21
Asia Pacific Satellite Communications	9,010	9,320	8,750	+2.15%	74.2K	aa.aa	13:51:25
i3system	68,500	70,400	68,300	-1.58%	20.04K	aa.aa	13:55:17
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	38.82K	aa.aa	13:49:44
Golfzon	35,600	36,000	35,550	-0.42%	6.85K	aa.aa	13:55:00
Mega Study Edu	36,150	36,950	36,000	-0.14%	25.63K	aa.aa	13:54:48
Woory Industrial	6,120	6,200	6,090	-0.16%	2.52K	aa.aa	13:54:20
RFHIC	58,200	59,900	58,000	-1.36%	255.1K	aa.aa	13:37:07
KD Chem	9,480	9,590	9,470	-1.15%	413	aa.aa	13:25:58
SFA Nexel	7,450	7,690	7,440	-2.36%	202.84K	aa.aa	13:55:16
BoKwang Industry	2,075	2,115	2,045	-1.19%	5.53K	aa.aa	13:36:06
Rayence	7,850	8,300	7,730	-0.51%	64.53K	aa.aa	13:54:05
Suprema	55,300	55,900	51,800	+6.76%	32.46K	aa.aa	13:55:24
YC Corp	14,170	14,490	14,050	-0.98%	1.57M	aa.aa	13:55:23
Wonik IPS	133,700	144,100	131,000	+2.61%	2.42M	aa.aa	13:55:29
Woorison F&G	1,518	1,526	1,515	-0.33%	52.95K	aa.aa	13:53:41
Huons Global	21,300	21,700	21,200	-0.70%	12.08K	aa.aa	13:27:19
ST Pharm	90,900	92,800	90,200	+0.33%	39.82K	aa.aa	13:55:28
Huons	18,840	19,070	18,830	-0.58%	10.5K	aa.aa	13:55:23
Unitekno Co	2,455	2,530	2,435	-2.19%	13.16K	aa.aa	13:47:17
Piolink	8,210	8,400	8,200	-1.08%	6.78K	aa.aa	13:55:11
Hct Co	3,100	3,115	3,010	+0.32%	28.14K	aa.aa	13:55:10
Intellian Tech	69,400	70,600	68,000	+1.91%	48.51K	aa.aa	13:39:15
Cosmecca Korea	127,400	128,500	123,500	0.00%	58.34K	aa.aa	13:55:18
Clio Cosmetics	11,960	12,090	11,870	-0.99%	36.72K	aa.aa	13:55:08
New Power Plasma	12,700	12,940	12,030	+3.93%	1.33M	aa.aa	13:55:30
TEMC CNS	6,240	6,380	6,120	+0.16%	29.11K	aa.aa	13:55:04
BNC Korea Co Ltd	2,655	2,740	2,635	-1.85%	439.22K	aa.aa	13:54:45
Eubiologics	8,250	8,440	8,240	-0.84%	64.27K	aa.aa	13:54:41
Sinsin Pharm	4,420	4,430	4,360	+0.45%	13.2K	aa.aa	13:43:06
FNS Tech	12,080	12,140	11,730	+2.03%	58.87K	aa.aa	13:55:21
KoMiCo	31,650	32,350	30,900	+2.26%	352.58K	aa.aa	13:53:03
UST	1,635	1,654	1,634	-1.15%	2.48K	aa.aa	13:51:28
Ubiquoss	11,430	11,800	10,480	+7.32%	470.6K	aa.aa	13:55:24
Sewon	2,640	2,710	2,635	-1.49%	4.36K	aa.aa	13:54:56
Advanced Process	19,070	19,170	18,950	+0.90%	24.59K	aa.aa	13:55:24
Maeil Dairies Co	33,450	34,000	33,250	-1.18%	5.11K	aa.aa	13:48:02
Boratr	5,580	5,720	5,520	-0.53%	1.67K	aa.aa	13:42:58
Harim Holdings	11,070	11,190	10,750	+2.03%	276.42K	aa.aa	13:54:57
INNOX Materials	21,050	21,100	20,650	+0.72%	60.04K	aa.aa	13:55:26
D&C Media	6,810	6,900	6,760	-1.16%	9.27K	aa.aa	13:53:44
Motrex	6,810	6,850	6,750	-0.15%	69.23K	aa.aa	13:54:29
PearlAbyss	33,700	34,400	33,550	-1.32%	102.65K	aa.aa	13:55:04
mPlus Corp	9,010	9,170	8,930	+0.11%	33.83K	aa.aa	13:55:27
SUNIC SYSTEM	68,900	71,200	68,800	-1.15%	27.59K	aa.aa	13:55:01
Shin Heung Energy	5,430	5,600	5,420	-0.91%	49.91K	aa.aa	13:55:19
Younghwa Tech	6,440	6,480	6,390	-0.31%	7.41K	aa.aa	13:54:50
TSI Co Ltd	3,465	3,495	3,450	-0.29%	8.31K	aa.aa	13:53:07
Studio Dragon	20,200	20,550	20,150	+0.25%	20.89K	aa.aa	13:54:55
Cherrybro	1,500	1,511	1,478	-0.07%	29.15K	aa.aa	13:50:26
STraffic	3,080	3,165	3,055	-1.75%	110.14K	aa.aa	13:55:11
Mecaro	40,750	41,550	40,300	-0.97%	10.76K	aa.aa	13:54:15
Lake Materials	10,640	10,780	10,560	+0.76%	170.96K	aa.aa	13:55:19
Device ENG	11,870	12,160	11,120	+5.89%	147.07K	aa.aa	13:55:09
C&G Hi Tech	13,500	13,670	13,280	+1.66%	19.47K	aa.aa	13:54:09
Hana Materials	58,800	59,100	57,300	+3.52%	104.79K	aa.aa	13:55:24
DongKoo Bio Pharma	3,510	3,515	3,450	-0.28%	34.24K	aa.aa	13:55:26
Cafe24	17,640	18,510	15,370	+17.60%	828.67K	aa.aa	13:18:58
Neosem	13,650	14,730	13,310	+3.41%	2.62M	aa.aa	13:55:26
GENORAY	3,335	3,390	3,300	-1.48%	19.71K	aa.aa	13:25:32
Powernet Technologies Corporation	3,610	3,750	3,585	-2.43%	205.23K	aa.aa	13:55:30
Gritee	1,778	1,800	1,753	+0.68%	7.78K	aa.aa	13:54:33
Digital Imaging Technology	17,750	17,960	17,220	+3.14%	89.75K	aa.aa	13:53:34
VM Inc	62,200	63,500	59,500	+9.89%	900.74K	aa.aa	13:19:06
Creas F&C	2,995	3,030	2,950	+1.18%	904	aa.aa	13:52:02
Mirae Asset Venture Investment	17,880	18,180	17,210	+3.35%	448.1K	aa.aa	13:53:06
Amogreentech	6,050	6,220	6,020	-1.79%	73.54K	aa.aa	13:55:06
Huyndai Movex	20,900	21,900	20,800	-2.11%	619.66K	aa.aa	13:55:26
Hecto Financial	22,850	23,000	21,000	+6.78%	319.17K	aa.aa	13:17:07
Se Gyung Hi Tech	4,050	4,055	3,970	+2.27%	52.08K	aa.aa	13:53:43
Webcash	6,900	6,970	6,850	0.00%	6.72K	aa.aa	13:53:46
Ecocab	1,068	1,080	1,066	-0.84%	33.28K	aa.aa	13:55:04
M I Tech	4,490	4,540	4,470	-0.77%	17.71K	aa.aa	13:44:17
Novarex	10,110	10,210	10,070	+0.10%	14.75K	aa.aa	13:55:01
Pumtech Korea	57,900	58,300	56,000	+0.87%	43.39K	aa.aa	13:55:30
Drgem	4,995	5,020	4,975	+1.22%	8.69K	aa.aa	13:51:51
CowinTech	10,740	11,080	10,720	-2.27%	17.53K	aa.aa	13:54:24
DK Tech	22,200	22,450	21,350	+3.98%	200.96K	aa.aa	13:55:23
L&C Bio	46,900	47,800	46,400	-0.11%	51.42K	aa.aa	13:55:08
PSK	143,900	144,800	131,100	+9.93%	452.69K	aa.aa	13:48:16
GC Wellbeing	8,940	9,120	8,820	+0.11%	56.35K	aa.aa	13:54:12
Knj	30,100	30,800	29,850	+1.18%	58.34K	aa.aa	13:55:28
Korea Asset	6,440	6,590	6,420	-1.68%	4.65K	aa.aa	13:54:54
Taewoong	1,950	1,994	1,939	-1.52%	10.61K	aa.aa	13:50:36
Won Tech Co	4,840	4,950	4,835	-1.53%	211.63K	aa.aa	13:55:25
IBKimyoung Co Ltd	2,370	2,400	2,360	0.00%	17.09K	aa.aa	13:49:31
Cap Co	2,090	2,125	2,080	-2.11%	31.57K	aa.aa	13:55:25
HB Solution	1,538	1,588	1,520	-2.72%	398.61K	aa.aa	13:55:13
Withus Pharma	7,110	7,210	7,020	+0.14%	47.79K	aa.aa	13:55:18
Apro	4,510	4,600	4,350	-0.33%	32.65K	aa.aa	13:53:47
The Nature	6,620	6,740	6,520	-0.75%	2.11K	aa.aa	13:43:34
Pentastone Electronics	8,830	9,040	8,670	+0.80%	1.09M	aa.aa	13:55:19
XexyMix	2,355	2,415	2,340	+1.07%	39.81K	aa.aa	13:36:05
Soulbrain	369,500	373,000	339,000	+9.64%	48.85K	aa.aa	13:51:43
Nextin	33,250	33,750	32,500	+0.76%	25.21K	aa.aa	13:55:23
T And L	28,400	29,150	28,100	+2.71%	84.55K	aa.aa	13:55:24
Cheil Electric	7,550	7,750	7,530	-1.69%	77.82K	aa.aa	13:55:06
Easy Bio	6,170	6,260	6,140	-1.44%	40.47K	aa.aa	13:54:54
Tlb	44,700	45,050	43,500	+0.45%	498.81K	aa.aa	13:55:28
Sunjin Beauty Science Co	6,760	6,960	6,650	-0.15%	1.86K	aa.aa	13:51:07
Coocon	27,500	27,900	25,700	+5.57%	141.72K	aa.aa	13:55:04
H Pio Co	2,095	2,155	2,090	-2.78%	8.9K	aa.aa	13:44:25
C C International	22,000	22,300	21,850	0.00%	10.29K	aa.aa	13:55:27
SemCNS Co	17,930	18,460	17,320	+3.22%	587.69K	aa.aa	13:55:26
Ecopro HN Co	21,650	22,250	21,550	-1.59%	80.38K	aa.aa	13:55:23
HK Inno.N	38,700	39,150	38,350	+0.65%	64.37K	aa.aa	13:55:24
BioPlus	3,280	3,315	3,270	-0.76%	73.54K	aa.aa	13:54:22
S D	57,600	59,500	55,900	+2.49%	12.81K	aa.aa	13:55:17
Silicon 2	38,900	39,950	38,800	-2.26%	510.42K	aa.aa	13:27:15
IFamilySC	8,400	8,510	8,330	+1.08%	14.21K	aa.aa	13:55:24
Refine	14,250	14,600	14,220	-1.66%	13.93K	aa.aa	13:55:00
GNBS Engineering	5,230	5,260	5,060	+1.36%	388.25K	aa.aa	13:55:20
Dear U	16,870	17,130	16,680	+0.96%	31K	aa.aa	13:55:08
Incar Financial Service	9,880	10,060	9,860	-1.30%	46.59K	aa.aa	13:55:29
Messe ESang	2,835	2,900	2,830	-1.56%	20.31K	aa.aa	13:46:31
Ht Robotics Co.,	5,900	5,940	4,597	+27.57%	9.53M	aa.aa	13:18:18
G2Power	10,220	10,890	10,170	-5.02%	567.29K	aa.aa	13:55:19
Dae Myoung Energy	12,800	13,170	12,760	+0.31%	62.57K	aa.aa	13:55:20
HPSP	55,300	56,100	54,100	+1.84%	1.1M	aa.aa	13:41:26
RP Bio lnc	5,870	6,050	5,830	-2.17%	6.14K	aa.aa	13:55:04
Model Solution	10,170	10,480	10,150	-1.74%	6.76K	aa.aa	13:54:39
JI Tech	3,930	4,030	3,920	-1.50%	74.77K	aa.aa	13:54:02
Yunsung F C	19,890	20,100	19,890	-0.55%	3.32K	aa.aa	13:55:25
TFE	64,300	66,300	64,000	-0.16%	54.69K	aa.aa	13:55:28
Mirai Semiconductors	16,750	17,400	16,450	+3.59%	168.7K	aa.aa	13:55:29
TEMC	12,730	12,760	12,310	+2.17%	686.29K	aa.aa	13:51:36
Shin Steel	2,170	2,255	2,150	-3.13%	514.67K	aa.aa	13:54:48
SureSoftTech	4,025	4,115	4,025	-0.62%	125.11K	aa.aa	13:55:18
GigaVis	123,400	125,000	116,400	+3.26%	95.37K	aa.aa	13:55:11
Manyo Factory	15,400	15,580	15,360	-1.09%	37.51K	aa.aa	13:55:20
Millie Seojae	9,410	9,520	9,390	-0.42%	11.06K	aa.aa	13:51:53
Purit	8,920	9,200	8,000	+11.64%	255.91K	aa.aa	13:51:35
SYSteel Tech	1,600	1,630	1,568	+0.76%	231.13K	aa.aa	13:51:37
StormTec	3,630	3,665	3,580	-0.41%	15.6K	aa.aa	13:54:31
Hansun Engineering	13,410	13,740	13,250	-0.22%	545.96K	aa.aa	13:55:25
Hyundai Hyms	12,930	13,210	12,900	-0.92%	44.28K	aa.aa	13:55:27
Posbank	4,990	5,080	4,975	-1.38%	5.45K	aa.aa	13:53:53
INICS	5,530	5,600	5,510	-1.78%	4.55K	aa.aa	13:48:38
Osang HealthCare	6,420	6,550	6,410	-1.08%	18.27K	aa.aa	13:55:07

香港恒生指數

24,802.00

-285.75

-1.14%

上證指數

3,938.91

-13.22

-0.33%

新加坡MSCI 期貨

534.45

-0.38

-0.07%

日經225

65,018.95

+882.70

+1.38%

US 30

51,950.70

+86.9

+0.17%

US 500

7,777.00

+12.2

+0.16%

美元指數期貨

100.485

+0.166

+0.17%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	439.80	-2.61%	1,512.94萬
阿里巴巴-SW	110.30	-3.92%	5,681.65萬
建滔積層板	50.15	+8.64%	1.03億
智譜	665.00	-10.38%	718.73萬
長飛光纖光纜	192.20	+0.89%	1,573.37萬
小米集團－Ｗ	26.30	-3.31%	8,495.07萬
MINIMAX-W	270.00	-5.73%	802.91萬

名稱	最新	升跌率%	成交量
奧威控股	0.16	+60.00%	1,139.70萬
密迪斯肌	0.177	+48.74%	95.60萬
弘海高新資源	0.355	+39.22%	796.92萬
GC CONSTRUCTION	3.14	+37.12%	596.50萬
浙江聯合投資	0.031	+29.17%	913.00萬
中國美東汽車	0.33	+27.45%	1,079.18萬
德萊建業	0.162	+29.60%	126.40萬

名稱	最新	升跌率%	成交量
華君國際集團	1.19	-43.60%	347.57萬
杜甫酒業集團	0.123	-26.79%	1,617.09萬
森浩集團	0.089	-25.21%	455.50萬
天業節水	0.148	-23.32%	2,000.00
綠心集團	0.042	-19.23%	248.00萬
恒嘉融資租賃	0.139	-19.19%	1,144.00萬
比特元宇宙	0.190	-18.45%	9.00萬

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaaa Aa	19.15	+80.42%	34.55
Aaaa Aaaaa Aaaaa	19.15	+80.42%	34.55
Aaaa	28.36	+67.32%	47.45
Aaaaaaaaaaaa	28.36	+67.32%	47.45
A Aaa Aaaaaaaaa	29.08	+66.03%	48.28
Aaa A Aaaa	29.08	+66.03%	48.28
Aaaa Aa	0.465	+65.87%	0.771

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaaa Aa	19.15	+80.42%	34.55
Aaaa Aaaaa Aaaaa	19.15	+80.42%	34.55
Aaaa	28.36	+67.32%	47.45
Aaaaaaaaaaaa	28.36	+67.32%	47.45
A Aaa Aaaaaaaaa	29.08	+66.03%	48.28
Aaa A Aaaa	29.08	+66.03%	48.28
Aaaa Aa	0.465	+65.87%	0.771

請嘗試其他搜尋

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec