KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

1,618.64

+2.15(+0.13%)

即時資料12:51:50

全日波幅

1,608.06

1,626.01

52週波幅

1,472.13

2,027.71

KOSDAQ Prime元件

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	7,250	7,350	7,200	+0.55%	9.46K	aa.aa	12:51:27
Sun Kwang	15,750	15,770	15,640	+0.13%	782	aa.aa	12:40:35
Daejoo	1,460	1,465	1,447	+0.48%	33.72K	aa.aa	12:43:32
AceBed	27,200	27,400	27,000	-0.55%	414	aa.aa	11:37:55
Hankook Furniture	3,695	3,695	3,665	+0.14%	8.17K	aa.aa	12:51:09
DaeryukCan	4,070	4,090	4,045	+0.12%	4.11K	aa.aa	12:44:47
Dongkuk Industries	6,820	6,970	6,770	-1.16%	109.3K	aa.aa	12:51:45
Dongjin Semichem	27,100	27,350	26,850	-0.55%	163.54K	aa.aa	12:51:42
Foodwell	5,310	5,360	5,290	-0.93%	4.03K	aa.aa	12:51:53
Daewonsanup	5,880	5,970	5,800	+0.34%	11.38K	aa.aa	12:49:45
Hanil Feed	4,070	4,155	4,050	-0.12%	275.62K	aa.aa	12:50:29
Maeil Dairy Industry	8,350	8,390	8,350	0.00%	2.61K	aa.aa	12:49:20
Seobu T&D	6,160	6,260	6,150	-1.60%	40.29K	aa.aa	12:51:26
PJ Electronics	5,180	5,200	5,100	+0.39%	3K	aa.aa	12:26:17
Pureun Mutual Savings Bank	8,800	8,810	8,730	-0.11%	6.66K	aa.aa	12:49:03
Jin Yang Pharmaceutical	5,600	5,670	5,420	+0.90%	100.7K	aa.aa	12:50:37
Oricom	7,620	7,730	7,370	+2.56%	37.45K	aa.aa	12:51:36
Wonpoong	4,950	4,970	4,910	-0.10%	7.88K	aa.aa	12:47:19
DaedongGear	8,090	8,460	8,000	+1.13%	118.8K	aa.aa	12:51:25
Sam-A Pharm	21,550	21,900	21,300	0.00%	14.76K	aa.aa	12:49:57
MSC	5,980	6,450	5,400	+9.52%	3.24M	aa.aa	12:51:52
Hanil Chemical Ind	11,370	11,400	11,230	+0.71%	4.94K	aa.aa	12:36:27
Posco M-Tech	16,950	17,250	16,440	+1.80%	183.72K	aa.aa	12:39:31
Heungkuk Metaltech	4,810	4,880	4,800	-0.72%	12.03K	aa.aa	12:50:54
Sinil Pharmaceutical	7,310	7,430	7,280	-1.35%	36.86K	aa.aa	12:48:03
HY-Lok	22,850	23,250	22,800	-0.65%	20.55K	aa.aa	12:51:10
Dongwon Development	2,560	2,575	2,540	0.00%	10.3K	aa.aa	12:51:51
A-Jin Industry	2,805	2,805	2,710	+2.37%	93.26K	aa.aa	12:50:54
Unick	4,095	4,125	4,040	+0.12%	9.87K	aa.aa	12:34:06
Seohan	799	802	787	+0.76%	26.52K	aa.aa	12:51:05
Sebo Manufacturing Engineering	10,070	10,140	9,810	+1.72%	18.14K	aa.aa	12:50:27
Leadcorp	4,410	4,410	4,355	+1.26%	13.07K	aa.aa	12:51:18
Mobase Electronics	1,797	1,799	1,780	+0.28%	27.85K	aa.aa	12:50:24
Wonil Special Steel	7,210	7,290	7,130	+0.28%	12.11K	aa.aa	12:50:08
Wonik Cube	1,679	1,710	1,625	+2.00%	235.87K	aa.aa	12:51:50
Korean Drug	4,980	5,010	4,930	-0.10%	3.92K	aa.aa	12:44:04
Oriental Precision & Eng	3,295	3,380	3,295	-1.35%	74.77K	aa.aa	12:51:02
Agabang & Co	4,480	4,550	4,380	+1.70%	232.47K	aa.aa	12:51:13
Sung Kwang Bend	13,060	13,280	12,970	-0.46%	86.67K	aa.aa	12:44:46
Sungwoo Hitech	6,310	6,360	6,240	0.00%	85.75K	aa.aa	12:51:07
SGC E C	15,280	15,290	15,150	+0.73%	759	aa.aa	11:45:54
Shinwon Construction	3,915	4,000	3,400	+13.97%	1.42M	aa.aa	12:51:52
Samhyun Steel	4,535	4,545	4,490	+0.55%	3.42K	aa.aa	12:10:59
DaelimPaper	7,000	7,000	6,960	0.00%	443	aa.aa	12:51:18
korea Alcohol Industrial	9,160	9,230	9,130	-0.33%	9.17K	aa.aa	12:51:08
JinroDistillers	17,910	17,980	17,840	+0.06%	2.02K	aa.aa	12:48:17
VT GMP	32,900	33,700	32,500	-0.75%	332.39K	aa.aa	12:51:47
Sammok S-Form	22,000	22,300	21,750	0.00%	5.38K	aa.aa	12:50:22
VenueG	2,270	2,285	2,185	+3.18%	148.13K	aa.aa	12:27:40
YG-1	5,120	5,130	5,090	+0.39%	9.56K	aa.aa	12:43:43
Ilji Tech	4,135	4,205	4,115	-1.66%	11.67K	aa.aa	12:40:22
Seoyon Top Metal	3,850	3,855	3,825	+0.52%	8.45K	aa.aa	12:47:18
Sigong Tech	3,590	3,590	3,535	+1.70%	10.04K	aa.aa	12:51:31
Atinum Investment	2,535	2,545	2,515	+0.20%	49.7K	aa.aa	12:50:58
KCC Engineering & Construction	4,235	4,245	4,205	-0.24%	2.91K	aa.aa	11:53:17
Cubic Korea	2,610	2,615	2,550	+2.35%	29.25K	aa.aa	12:47:05
TKG Aikang	1,032	1,032	1,024	0.00%	42.25K	aa.aa	12:46:30
TK	12,690	12,870	12,410	+1.20%	110.24K	aa.aa	12:51:53
Eugene	3,410	3,425	3,395	+0.15%	18.6K	aa.aa	12:02:09
Sambo Corrugated Board	9,040	9,150	8,950	-0.11%	692	aa.aa	12:49:58
Han Kook Capital	563	564	559	+0.72%	17.89K	aa.aa	12:50:36
Pungguk Ethanol	10,220	10,270	10,120	+0.79%	3.37K	aa.aa	12:44:43
DaehanPharmaceutical	25,350	25,400	25,150	+0.20%	2.18K	aa.aa	12:49:23
Yoosung T&S	1,998	2,005	1,965	+0.81%	2.73K	aa.aa	11:24:29
Sewon	6,230	6,280	6,140	+0.97%	617	aa.aa	12:44:31
KPF	4,065	4,090	4,035	+0.12%	19.51K	aa.aa	12:48:04
Kyungchang Industrial	2,245	2,295	2,220	+1.13%	239.28K	aa.aa	12:51:47
Synopex	7,430	7,610	7,400	-0.27%	516.76K	aa.aa	12:51:48
Hankuk Steel Wire	2,880	2,890	2,850	-0.35%	15.3K	aa.aa	12:45:41
Korea Information & Communications	8,250	8,260	8,180	-0.12%	2K	aa.aa	12:50:11
Dongshin Engineering & Construction	23,100	23,650	22,800	+0.43%	56.43K	aa.aa	12:50:15
Ananti	4,975	5,030	4,900	-0.20%	142.33K	aa.aa	12:50:56
Sang Bo	1,253	1,295	1,237	+2.54%	468.69K	aa.aa	12:50:49
FarmStory	1,304	1,307	1,299	-0.31%	147.43K	aa.aa	12:51:39
Koentec	7,390	7,480	7,350	-0.27%	50.84K	aa.aa	12:51:35
Hancom	19,300	19,610	19,190	-0.21%	326.05K	aa.aa	12:35:29
Wonik Holdings	3,080	3,265	3,070	-3.60%	4.24M	aa.aa	12:51:35
Eyesvision	1,798	1,810	1,782	-0.06%	4.77K	aa.aa	12:11:45
SAMT	3,130	3,140	3,100	+0.48%	86.55K	aa.aa	12:49:47
PSK	43,350	49,250	41,600	-11.08%	1.14M	aa.aa	12:34:35
Daou Data	11,170	11,250	11,090	+0.27%	14.55K	aa.aa	12:45:48
TJ Media	5,250	5,250	5,090	+1.55%	9.54K	aa.aa	12:47:27
UB Care	4,375	4,460	4,265	-2.13%	1.43M	aa.aa	12:51:38
Samjin	4,245	4,260	4,160	+0.24%	12.86K	aa.aa	12:51:24
Wonik	3,960	4,040	3,940	-1.25%	226.53K	aa.aa	12:51:32
Cheryong Electric	56,200	57,200	55,500	-0.88%	154.56K	aa.aa	12:51:48
Signetics	987	992	979	+0.71%	144.85K	aa.aa	12:12:52
Cowell Fashion	2,330	2,355	2,245	+2.87%	68.15K	aa.aa	12:51:18
JCHyunSystem	3,970	4,075	3,950	-0.75%	288.59K	aa.aa	12:51:51
Dongsung Finetec	11,110	11,350	11,080	-0.54%	83.57K	aa.aa	12:51:39
Haesung Industrial	6,740	6,760	6,640	+0.45%	16.31K	aa.aa	12:50:45
Korea Ratings	85,600	85,800	84,800	+0.47%	1.14K	aa.aa	12:51:52
Gradiant	11,900	12,070	11,830	+0.08%	69.2K	aa.aa	12:51:03
KG Inicis	9,300	9,350	9,200	-0.43%	22.46K	aa.aa	12:50:41
Solborn	3,975	3,985	3,945	0.00%	4.94K	aa.aa	12:45:22
Easy Holdings	2,645	2,645	2,615	+1.15%	23.21K	aa.aa	12:44:24
Seohee Construction	1,435	1,444	1,425	+0.35%	116.48K	aa.aa	12:51:28
JYP Entertainment	55,600	55,800	53,300	+3.15%	761.93K	aa.aa	12:38:59
ABCO Electronics	5,300	5,350	5,200	+0.76%	13.66K	aa.aa	12:49:58
KT Hitel	4,095	4,135	4,040	+1.36%	42.68K	aa.aa	12:51:51
Geumhwa PSC	27,550	27,950	27,500	-0.36%	1.26K	aa.aa	12:50:57
Unisem	6,850	6,930	6,760	+0.15%	100.91K	aa.aa	12:28:18
SFA Semicon	3,690	3,700	3,620	+0.54%	188.95K	aa.aa	12:51:43
Young Poong Precision	17,480	18,400	17,480	-2.40%	294.99K	aa.aa	12:51:08
Gamsung	3,375	3,490	3,310	-2.60%	514.47K	aa.aa	12:51:36
Sejong Telecom	496	498	493	+0.20%	11.73K	aa.aa	12:50:06
HRS	5,110	5,120	5,040	+0.79%	14.71K	aa.aa	12:44:21
Nice Information & Telecom	18,960	19,000	18,860	-0.16%	2.71K	aa.aa	12:51:45
Soulbrain	50,600	50,800	49,600	-0.78%	20.63K	aa.aa	12:51:52
Jusung Engineering	32,550	32,900	31,650	+0.46%	669.96K	aa.aa	12:34:15
Inzi Display	1,534	1,545	1,528	0.00%	11.56K	aa.aa	12:40:54
Sungdo Engineering & Construction	4,655	4,740	4,610	-1.48%	27.57K	aa.aa	12:49:16
Wooree Lighting	1,407	1,410	1,394	+0.86%	30.59K	aa.aa	12:51:00
Heerim Architects & Planners	4,735	4,785	4,700	-0.32%	64.87K	aa.aa	12:51:17
Cenit	1,557	1,569	1,546	+0.58%	10.64K	aa.aa	12:23:14
Jeil Technos	6,930	6,970	6,830	+0.58%	11.89K	aa.aa	12:49:27
Seoulin Bioscience	7,180	7,230	7,110	0.00%	6.75K	aa.aa	12:47:40
KCI Ltd	7,330	7,440	7,240	-0.81%	19.6K	aa.aa	12:32:07
Fine Semitech	18,380	18,640	18,190	-0.65%	82.2K	aa.aa	12:51:15
Jinsung TEC	8,520	8,530	8,400	+0.59%	37.23K	aa.aa	12:51:48
Paseco	5,970	6,050	5,810	+1.88%	21.34K	aa.aa	12:51:53
Samji Electronics	8,840	8,880	8,760	+0.23%	4.5K	aa.aa	12:49:30
Ecoplastic	2,835	2,850	2,800	+0.71%	26.51K	aa.aa	12:51:40
RedcapTour	15,940	16,390	15,910	-0.99%	33.03K	aa.aa	12:48:44
BioSmart	3,645	3,690	3,600	-0.41%	28.44K	aa.aa	12:48:59
SAMPYO Cement	3,060	3,065	3,025	+0.49%	56.48K	aa.aa	12:50:54
Hyundai Telecom	6,230	6,280	6,170	+0.16%	14.58K	aa.aa	12:51:47
EO Technics	164,100	169,300	163,800	-2.78%	37.52K	aa.aa	12:21:03
Kyeong Nam Steel	2,815	2,830	2,780	+0.18%	20.44K	aa.aa	12:39:05
InfoBank	6,060	6,070	5,900	+2.02%	8.24K	aa.aa	12:47:10
Korea Business News	5,530	5,540	5,390	+1.84%	23.16K	aa.aa	12:37:35
Systems Tech	21,650	22,250	21,450	-1.37%	161.49K	aa.aa	12:51:52
Dasan Networks	3,235	3,265	3,195	+0.78%	184.06K	aa.aa	12:51:26
HS Valve	11,110	11,400	10,850	+1.65%	1.31M	aa.aa	12:51:39
Aurora World	5,720	5,720	5,650	+0.53%	3.65K	aa.aa	12:48:13
Dio	16,500	16,610	16,120	+1.79%	36.99K	aa.aa	11:54:18
Nuri Telecom	2,525	2,545	2,520	-1.17%	4.51K	aa.aa	12:44:45
YTN	3,215	3,235	3,140	+1.58%	69.94K	aa.aa	12:51:52
JLS	6,640	6,660	6,620	+0.30%	17.01K	aa.aa	12:50:33
Polaris Office	5,130	5,270	5,120	-0.58%	350.33K	aa.aa	12:51:32
Woori Tech Investment	8,940	9,030	8,330	+3.11%	2.32M	aa.aa	12:51:51
S.M. Entertainment Co	78,500	78,800	74,300	+4.81%	254.71K	aa.aa	12:39:02
InBody	24,350	24,800	24,250	-0.41%	12.02K	aa.aa	12:51:50
Mediana	4,535	4,585	4,505	-0.44%	13.69K	aa.aa	12:45:26
Dong-A Hwa Sung	6,860	6,860	6,730	+2.08%	10.44K	aa.aa	12:45:16
SCD	1,449	1,497	1,438	-0.28%	17.15K	aa.aa	12:26:13
Vitzro Tech	7,070	7,090	6,910	+1.29%	109.01K	aa.aa	12:51:13
RingNet	4,715	4,755	4,655	+1.07%	14.05K	aa.aa	12:51:50
Seronics	13,640	13,680	13,260	+2.17%	6.62K	aa.aa	12:37:24
Value Added Tech	23,250	23,400	23,050	-0.43%	7.45K	aa.aa	12:03:58
Sungho Electronics	1,519	1,527	1,494	+1.33%	135.23K	aa.aa	12:50:41
PHA	9,990	10,060	9,920	-0.20%	10.17K	aa.aa	12:51:52
Genie Music	2,375	2,390	2,330	+0.64%	87.55K	aa.aa	12:51:49
Kook Soon Dang	5,120	5,160	5,040	+2.40%	66.99K	aa.aa	12:46:41
Winix	5,860	5,870	5,760	+1.03%	4.06K	aa.aa	12:51:12
Taewoong	13,990	14,240	13,970	-1.06%	16.73K	aa.aa	12:47:13
Okong	2,725	2,725	2,715	+0.37%	13.86K	aa.aa	12:47:14
Hanyang Eng	17,160	17,200	17,040	-0.23%	4.32K	aa.aa	12:51:52
Daea TI	2,630	2,640	2,585	+1.15%	137.95K	aa.aa	12:51:51
Atec	16,800	17,200	16,470	+1.45%	120.78K	aa.aa	12:50:20
KG Mobilians	4,490	4,515	4,445	+0.56%	16.92K	aa.aa	12:46:33
Seoul Semiconductor	9,250	9,370	9,210	-0.64%	99.44K	aa.aa	12:51:32
Yura Tech	6,770	6,810	6,700	+0.45%	9.26K	aa.aa	12:49:03
Synergy Innovation	2,895	2,945	2,770	+4.51%	732.01K	aa.aa	12:40:16
Daewon Media	8,130	8,160	7,990	+0.74%	9.23K	aa.aa	12:44:55
Intops	20,250	20,750	20,250	-1.70%	27.91K	aa.aa	12:51:49
Komelon	10,420	10,470	10,250	-0.19%	27.81K	aa.aa	12:46:31
Openbase	2,285	2,320	2,260	+0.22%	189.85K	aa.aa	12:50:21
Inktec	3,855	3,855	3,790	0.00%	3.93K	aa.aa	12:50:50
Koryo Credit Information	9,880	9,920	9,830	+0.10%	6.05K	aa.aa	12:50:03
Meere Company	19,320	19,570	18,210	+4.43%	29.11K	aa.aa	12:51:49
Cell Biotech	14,310	14,370	14,000	+0.28%	20.87K	aa.aa	12:44:03
Asia Tech	2,300	2,310	2,235	+3.37%	73.32K	aa.aa	12:51:35
Solid	4,580	4,650	4,570	-0.97%	137.56K	aa.aa	12:51:22
Gaeasoft	9,240	9,330	9,140	-0.96%	13.45K	aa.aa	12:51:24
Interflex	10,290	10,290	9,970	+2.49%	60.05K	aa.aa	12:51:35
Nara Mold and Die	4,680	4,745	4,590	+0.54%	27.03K	aa.aa	12:46:05
CJ Freshway	17,930	17,930	17,600	+1.24%	8.19K	aa.aa	12:51:49
Kortek	8,310	8,370	8,170	+0.73%	43.44K	aa.aa	12:37:22
Kona I	15,080	15,320	14,960	+0.47%	16.76K	aa.aa	12:21:57
Actoz Soft	6,670	6,710	6,400	+3.41%	10.8K	aa.aa	12:49:37
KX HiTech	960	967	952	+0.31%	38.46K	aa.aa	12:42:59
Binex	20,650	21,200	20,150	+0.98%	658.54K	aa.aa	12:05:00
GSE	3,670	3,710	3,655	0.00%	279.07K	aa.aa	12:47:09
Keum Kang Steel	4,585	4,590	4,515	-0.22%	1.24K	aa.aa	12:33:19
Guyoung Tech	2,265	2,265	2,230	+0.44%	22.68K	aa.aa	12:45:17
Yes24	5,710	5,790	5,650	+0.18%	277.48K	aa.aa	12:51:17
Neungyule Education	3,810	4,105	3,675	+3.81%	2.29M	aa.aa	12:51:47
Korea Information Certificate Authority	3,925	3,965	3,910	-0.63%	88.41K	aa.aa	12:47:42
Sekonix	5,510	5,580	5,450	+0.18%	34.57K	aa.aa	12:47:01
Protec	33,650	34,000	33,450	-0.44%	10.35K	aa.aa	12:50:15
Sambo Motors	4,320	4,335	4,275	+1.05%	25.96K	aa.aa	12:48:49
Ahnlab	61,300	62,900	60,500	+0.16%	56.73K	aa.aa	12:51:39
Osangjaiel	3,775	3,820	3,730	-0.40%	47.21K	aa.aa	12:45:55
Korea Computer	5,230	5,340	5,150	+0.97%	66.85K	aa.aa	12:42:11
Nong Woo Bio	7,370	7,370	7,250	+1.10%	8.35K	aa.aa	12:51:21
Elentec	5,560	5,640	5,440	-0.89%	63.26K	aa.aa	12:51:36
Telechips	12,770	13,000	12,530	0.00%	65.18K	aa.aa	12:51:01
Daehan New Pharm	7,780	7,840	7,740	-0.26%	7.36K	aa.aa	12:48:48
IDIS Holdings	9,080	9,120	9,010	-0.22%	229	aa.aa	12:50:48
Hancom With Inc	2,490	2,520	2,470	+0.40%	31.59K	aa.aa	12:48:06
Yooshin Engineering	22,650	22,800	22,050	-0.44%	5.02K	aa.aa	12:40:51
JVM	20,900	21,000	19,560	+5.72%	120.88K	aa.aa	12:25:52
SFA Engineering	21,550	21,700	21,000	+2.13%	42.72K	aa.aa	12:51:41
Coweaver	4,900	4,960	4,830	+0.82%	7.16K	aa.aa	12:47:20
Korea New Network	812	819	808	-0.12%	40.47K	aa.aa	12:49:14
Leeno Industrial	183,900	184,000	179,000	+1.43%	28.94K	aa.aa	12:19:04
SPG	21,000	21,150	20,800	-0.47%	33.81K	aa.aa	12:51:43
Mgame	6,330	6,540	6,260	+0.32%	122.43K	aa.aa	12:50:23
CMG Pharmaceutical	2,125	2,150	2,120	-0.23%	231.56K	aa.aa	12:50:55
Metabiomed	4,140	4,165	4,075	+0.49%	83.75K	aa.aa	12:51:18
Insun Environmental New Tech Co	5,600	5,630	5,520	+0.54%	45.77K	aa.aa	12:49:33
NHN KCP	7,350	7,400	7,180	+1.24%	71.08K	aa.aa	12:51:40
Dongyang S Tec	1,435	1,442	1,427	+0.56%	3.85K	aa.aa	12:51:22
System and Application Technologies	1,463	1,475	1,446	+0.76%	27.92K	aa.aa	12:26:32
Home Center Hlds	808	812	780	+0.25%	74.41K	aa.aa	12:48:48
KH Vatec	9,260	9,350	9,160	-0.11%	45.38K	aa.aa	12:51:00
RFTech	3,085	3,085	3,010	+1.98%	21.07K	aa.aa	12:49:52
LB Semicon	4,225	4,290	4,185	-0.35%	69.96K	aa.aa	12:51:12
Seoul Auction	7,590	7,660	7,390	+1.61%	183.69K	aa.aa	12:51:37
Nice Total Cash Management	5,080	5,100	5,050	+0.59%	24.25K	aa.aa	12:49:17
Homecast	2,710	2,730	2,690	+0.74%	23.48K	aa.aa	12:51:52
Danal	3,140	3,145	3,080	+1.45%	100.49K	aa.aa	12:50:51
Intekplus	13,110	13,290	12,860	+0.92%	23.34K	aa.aa	12:29:09
Bioneer	22,550	23,200	21,950	+1.58%	110.37K	aa.aa	12:50:21
Tokai Carbon Korea	86,000	86,400	84,200	0.00%	10.08K	aa.aa	12:51:53
Cape Industries Ltd	4,690	4,760	4,660	-0.11%	50.8K	aa.aa	12:50:44
Shinsung Delta Tech	44,850	45,350	43,950	+0.34%	75.93K	aa.aa	12:51:36
Huvitz	9,050	9,140	8,870	+0.89%	18.96K	aa.aa	12:51:08
Uju Electronics	14,350	14,370	14,230	-0.21%	1.28K	aa.aa	12:40:23
Seoho Electric	21,600	21,650	21,450	0.00%	6.56K	aa.aa	12:51:42
Kukbo Design	16,400	16,580	16,280	+0.80%	1.37K	aa.aa	12:17:57
DTC	3,230	3,235	3,160	+0.94%	17.09K	aa.aa	12:30:17
Theragen Etex	3,415	3,435	3,385	-0.58%	27.3K	aa.aa	12:50:37
DAP	2,380	2,425	2,350	-1.24%	26.4K	aa.aa	12:51:11
Hansung Cleantech	2,020	2,055	1,980	+0.50%	124.39K	aa.aa	12:50:14
Joy City	1,627	1,635	1,610	+0.74%	31.22K	aa.aa	12:45:25
Soop	94,900	98,600	94,600	-4.53%	71.97K	aa.aa	12:51:51
Multicampus	28,900	29,250	28,700	0.00%	8.7K	aa.aa	12:44:11
Hana Micron	11,340	11,400	11,150	+0.35%	137.31K	aa.aa	12:03:07
Haatz	5,470	5,550	5,420	-0.36%	59.34K	aa.aa	12:45:01
NVH Korea	2,480	2,505	2,465	-0.80%	43.83K	aa.aa	12:45:09
Y Entec	6,480	6,580	6,430	+0.47%	4.73K	aa.aa	12:50:02
Igloo Security	5,080	5,090	5,020	0.00%	6.6K	aa.aa	12:49:31
Deutsch Motors	4,615	4,645	4,605	-0.43%	20.79K	aa.aa	12:51:52
Pan Entertainment	2,120	2,150	2,090	+0.24%	37.33K	aa.aa	12:45:12
Celltrion Pharm	62,700	64,000	62,600	-1.72%	32.81K	aa.aa	12:51:26
DMS	5,610	5,660	5,500	+2.00%	30.98K	aa.aa	12:41:49
Digital Daesung	7,400	7,410	7,350	0.00%	4.47K	aa.aa	12:47:31
Webzen	17,090	17,350	16,620	+0.65%	61.58K	aa.aa	12:51:47
Infinitt Healthcare	4,490	4,495	4,295	+3.46%	15.72K	aa.aa	12:45:39
Rorze Systems	17,200	17,390	16,750	-0.58%	35.75K	aa.aa	12:26:29
A-Tech Solution	6,210	6,210	6,100	+0.81%	2.8K	aa.aa	12:32:36
Mega Study	11,230	11,240	11,170	+0.27%	3.12K	aa.aa	12:47:16
Vissem Electronics	3,965	3,965	3,890	+0.89%	7.6K	aa.aa	12:51:10
KSP	3,990	4,100	3,895	+1.79%	97.71K	aa.aa	12:49:37
InnoWireless	17,160	17,470	17,000	-0.75%	8.83K	aa.aa	12:49:52
Wonik QnC	24,400	24,750	23,950	+0.21%	61K	aa.aa	12:26:19
Duksan Hi Metal	4,685	4,715	4,600	+1.30%	30.57K	aa.aa	12:47:55
LS Securities	4,430	4,470	4,430	0.00%	7.51K	aa.aa	12:44:43
Ubiquoss	9,670	9,690	9,610	0.00%	1.1K	aa.aa	12:43:19
DaebongLS	16,670	17,140	16,600	-2.17%	124.35K	aa.aa	11:51:43
HB Tech	2,305	2,320	2,260	+1.99%	753.72K	aa.aa	12:28:05
Com2uS	45,800	46,250	43,700	+3.97%	120.25K	aa.aa	12:51:53
Hanyang Digitech	12,000	12,000	11,610	+2.13%	30.68K	aa.aa	11:56:53
Daejoo Electronic Materials	106,400	107,900	105,200	-1.30%	50.53K	aa.aa	12:35:29
Zeus	13,650	13,900	13,590	-0.22%	104.58K	aa.aa	12:51:54
Gabia	13,510	13,700	13,460	-0.52%	5.58K	aa.aa	12:44:22
Dongyang E&P	19,130	19,360	18,940	+0.16%	8.33K	aa.aa	12:32:12
SNUPrecision	1,892	2,030	1,736	+8.99%	2.76M	aa.aa	12:51:52
eSang Networks	5,340	5,350	5,310	0.00%	2.75K	aa.aa	12:35:14
Modetour Network	10,420	11,700	10,380	-8.60%	958.68K	aa.aa	12:51:47
Jeju Semiconductor	11,990	12,130	11,910	-0.42%	151.62K	aa.aa	12:51:14
OKins Electronics	5,780	5,890	5,720	0.00%	39.73K	aa.aa	12:47:42
Tplex	3,080	3,100	2,980	+2.67%	243.19K	aa.aa	12:51:30
Sungwoo Electronics	4,490	4,640	4,480	-1.10%	26.43K	aa.aa	12:51:07
WooreeETI	3,995	4,250	3,990	-1.84%	6.56M	aa.aa	12:51:52
Vitzrocell	18,710	19,090	18,510	-1.42%	18.95K	aa.aa	12:51:34
LOTVacuum	10,040	10,100	9,930	+0.60%	23.42K	aa.aa	12:50:35
Global Standard Tech	15,690	15,850	15,510	-0.51%	178.2K	aa.aa	12:51:44
KM	3,160	3,220	3,155	-1.25%	15.41K	aa.aa	12:51:17
Avaco	15,990	16,160	15,790	+0.57%	21.07K	aa.aa	12:48:21
EugeneTechnology	36,700	37,600	36,350	-1.61%	76.4K	aa.aa	12:51:34
Labgenomics	3,445	3,595	3,430	-3.91%	2.55M	aa.aa	12:39:50
ThinkwareSystems	10,760	11,120	10,410	+2.48%	39.45K	aa.aa	12:48:27
Newflex Tech	5,140	5,210	5,120	-0.77%	153.85K	aa.aa	12:51:42
Dongkook Pharmaceutical	18,220	18,400	17,990	-0.98%	79.1K	aa.aa	12:51:51
Ecopro	87,200	87,600	84,400	+1.40%	517.25K	aa.aa	12:07:22
BMT	8,820	8,830	8,730	+0.11%	2.62K	aa.aa	12:47:18
Medy-Tox	167,900	172,600	167,400	-2.95%	19.66K	aa.aa	12:39:30
Innox	10,730	10,870	10,500	0.00%	6.92K	aa.aa	12:50:32
Dongwoo	2,015	2,025	1,991	-0.25%	11.06K	aa.aa	12:20:41
Chemtronics	19,500	19,550	19,170	+0.78%	37.14K	aa.aa	12:51:22
Techwing	44,200	47,500	43,750	-5.56%	764.65K	aa.aa	12:39:37
Nasmedia	15,340	15,660	15,260	-0.07%	115.96K	aa.aa	12:51:47
UbiVelox	6,800	6,820	6,750	+0.15%	5.07K	aa.aa	12:50:54
Koses Co Ltd	8,830	8,860	8,550	+2.08%	34.06K	aa.aa	12:51:02
Sang-A Frontec	20,550	21,300	20,550	-1.20%	31.38K	aa.aa	12:51:33
DukshinEPC	1,439	1,465	1,434	-0.48%	80.13K	aa.aa	12:44:22
Jastech Ltd	6,400	6,480	6,270	+0.63%	69.43K	aa.aa	12:50:35
Hyundai Ezwel	5,500	5,510	5,230	+4.36%	147.57K	aa.aa	12:51:45
EM-Tech	25,400	26,000	25,300	-1.74%	49.69K	aa.aa	12:50:51
Sangsin Energy Display Precision	10,290	10,340	10,120	+1.18%	32.13K	aa.aa	12:49:43
Nam Hwa Construction	4,005	4,025	3,960	+0.38%	1.51K	aa.aa	12:36:37
Partron	7,180	7,210	7,100	+0.14%	81.18K	aa.aa	12:51:24
DNF	10,750	10,840	10,370	+2.67%	30.78K	aa.aa	12:49:11
Hyunwoo Industrial	2,880	2,895	2,845	-0.35%	8.85K	aa.aa	12:36:18
Hanla IMS	6,400	6,430	6,320	0.00%	11.26K	aa.aa	12:50:23
NeoPharm	14,260	14,430	13,900	+0.78%	55.25K	aa.aa	12:51:53
Exicon	12,800	12,910	12,430	+1.11%	233.07K	aa.aa	12:51:52
Bixolon	4,395	4,395	4,335	+0.69%	1.65K	aa.aa	12:43:22
Kinx	67,600	68,400	67,000	0.00%	5.46K	aa.aa	12:51:43
Pungkang	2,750	2,805	2,730	-1.08%	10.6K	aa.aa	12:41:24
Makus	8,840	9,100	8,660	+1.61%	40.59K	aa.aa	11:56:30
Seowonintech	5,860	5,870	5,820	0.00%	8.04K	aa.aa	12:47:46
Iljin Power	10,210	10,230	9,840	+2.61%	62.73K	aa.aa	12:51:37
JMT	3,515	3,545	3,445	+1.15%	55.82K	aa.aa	12:49:58
ISC	60,600	65,400	60,600	-6.77%	133.52K	aa.aa	12:51:52
MNtech	10,700	11,090	10,460	+1.61%	237.58K	aa.aa	12:51:49
Tes	16,960	17,230	16,870	-0.88%	35.18K	aa.aa	12:51:36
Creverse	15,790	15,820	15,710	-0.19%	7.17K	aa.aa	12:49:59
Seegene	23,550	23,900	23,450	-0.42%	97.31K	aa.aa	12:51:29
Neowiz Games	21,600	21,750	21,000	+1.41%	48.97K	aa.aa	12:51:47
Koh Young Tech	10,630	11,150	10,600	-0.37%	697.51K	aa.aa	12:51:47
I Sens	18,460	18,730	18,340	-0.75%	45.34K	aa.aa	12:51:44
SatrecInitiative	42,150	43,750	40,200	+3.69%	212.03K	aa.aa	12:51:44
Smec	3,050	3,065	2,995	+0.49%	177.99K	aa.aa	12:51:51
Vieworks	23,500	23,750	23,350	+0.21%	4.62K	aa.aa	12:51:35
Sewoon Medical	2,725	2,725	2,695	0.00%	17.08K	aa.aa	12:44:20
Worldex Industry & Trading	19,460	19,660	19,350	-0.71%	100.77K	aa.aa	12:51:49
Woorim Machinery	5,400	5,450	5,320	0.00%	40.92K	aa.aa	12:51:52
Mobase	3,290	3,300	3,250	+0.30%	14.7K	aa.aa	12:51:35
S&S Tech	23,300	23,600	23,200	-0.85%	22.06K	aa.aa	12:51:26
Wemade Max	9,920	10,030	9,640	+1.95%	39.86K	aa.aa	12:51:11
Abov Semiconductor	9,970	10,200	9,700	+2.05%	154.45K	aa.aa	12:51:38
ENF Tech	16,800	16,960	16,420	+1.69%	79.06K	aa.aa	12:23:58
TK Chemical	1,394	1,401	1,380	+0.29%	16.72K	aa.aa	12:42:22
Wonik Materials	21,200	21,450	20,950	+0.95%	39.03K	aa.aa	12:51:51
KNW	3,915	4,070	3,915	-1.88%	16.15K	aa.aa	12:51:48
DK-Lok	7,380	7,410	7,250	+0.96%	23.62K	aa.aa	12:50:34
High Tech Pharm	15,940	16,590	15,910	-1.42%	11.25K	aa.aa	12:43:16
Fine Technix	1,068	1,099	1,061	+2.69%	37.59K	aa.aa	12:23:08
Daeyang Electric	11,600	11,760	11,580	+0.09%	3.85K	aa.aa	12:45:37
Selvas AI	11,120	11,270	10,910	+0.18%	191.63K	aa.aa	12:50:22
Dongil Metal	8,750	8,770	8,700	-0.23%	218	aa.aa	12:00:05
Welcron Kangwon	12,960	13,240	12,600	+1.17%	121.06K	aa.aa	12:51:40
Polaris Uno	548	549	532	+2.43%	170.91K	aa.aa	12:50:24
GnCenergy	5,220	5,280	5,090	+1.75%	73.97K	aa.aa	12:50:54
Daejung Chemicals & Metals	13,840	14,070	13,810	-0.79%	2.85K	aa.aa	12:09:44
Golfzon Yuwon Holdings	3,790	3,825	3,790	-0.92%	6.66K	aa.aa	12:45:36
Advanced Nano Products	91,200	91,700	88,200	+1.45%	44.62K	aa.aa	12:51:19
KX Innovation	3,505	3,550	3,490	-0.43%	4.86K	aa.aa	12:44:13
Seojin Automotive	2,300	2,315	2,290	0.00%	2.71K	aa.aa	12:43:29
YG Entertainment	43,350	44,000	41,950	+2.97%	486.53K	aa.aa	12:38:51
WiSoL	6,230	6,270	6,100	+1.14%	24.5K	aa.aa	12:26:26
MS Autotech	3,165	3,230	3,090	+1.44%	109.77K	aa.aa	12:51:25
Korea Fuel-Tech	5,220	5,260	5,100	+0.19%	110.45K	aa.aa	12:50:45
WeMade Play	7,790	7,820	7,460	+3.04%	21.09K	aa.aa	12:35:36
BGFEcomaterials	3,455	3,465	3,425	+0.73%	10.94K	aa.aa	12:49:33
Hwashin Precision	1,358	1,361	1,345	0.00%	16.46K	aa.aa	12:50:17
HyVISION SYSTEM	16,960	17,440	16,830	-1.34%	89.6K	aa.aa	12:24:31
JNK Heaters	3,660	3,700	3,645	0.00%	24.8K	aa.aa	12:50:09
Asia Business Daily	1,340	1,355	1,293	-1.11%	12.93K	aa.aa	12:34:43
PJ Metal	3,270	3,290	3,230	+1.08%	22.46K	aa.aa	12:38:07
GH Advanced Materials	3,120	3,190	3,070	+0.48%	19.48K	aa.aa	11:51:54
Nice D&B	5,100	5,100	5,060	+0.99%	1.02K	aa.aa	12:43:49
Optus Pharmaceutical	6,460	6,560	6,440	-0.77%	18.19K	aa.aa	12:46:52
TSE	49,850	51,400	49,850	-3.02%	20.42K	aa.aa	12:51:29
Rsupport	2,920	2,925	2,900	+0.52%	28.91K	aa.aa	12:41:15
Doosan Tesna	29,950	30,500	29,700	-0.83%	19.54K	aa.aa	12:51:09
Harim	2,895	2,915	2,875	+0.52%	325.22K	aa.aa	12:51:38
Wins	15,000	15,750	14,770	+13.72%	508.64K	aa.aa	12:51:45
People & Tech	55,400	56,600	54,200	+1.09%	294.17K	aa.aa	12:27:30
JC Chemical Ltd	5,190	5,300	4,730	+10.07%	567.62K	aa.aa	12:51:41
Sinjin SM	2,505	2,515	2,470	+1.01%	24.28K	aa.aa	12:49:26
Daechang Steel	2,270	2,275	2,235	+0.89%	2.78K	aa.aa	12:35:09
Park Systems	209,500	217,500	209,500	-3.46%	8.56K	aa.aa	12:51:32
Viatron Technologies	6,920	6,950	6,800	+0.44%	4.29K	aa.aa	12:21:14
Unitron Tech	4,900	4,930	4,855	0.00%	39.74K	aa.aa	12:49:22
Intelligent Digital Integrated Security	14,300	14,360	14,190	-0.63%	4.18K	aa.aa	12:43:57
Saramin HR	15,900	16,170	15,900	-1.06%	15.07K	aa.aa	12:51:33
Hugel	291,500	294,000	281,500	+1.39%	66.57K	aa.aa	12:39:31
KG Eco Tech Services	5,310	5,350	5,200	+1.14%	32.53K	aa.aa	12:51:27
Wooree E&L	900	901	893	+0.45%	104.44K	aa.aa	12:44:24
YMC	4,075	4,090	4,045	+0.12%	11.29K	aa.aa	12:27:34
Cymechs	11,330	11,480	11,190	-0.09%	8.53K	aa.aa	12:51:47
Hyundai Industrial	5,400	5,450	5,320	+0.93%	24.61K	aa.aa	12:50:10
Pavonine	3,170	3,175	3,150	+0.32%	5.87K	aa.aa	12:44:26
Cube Entertainment	14,540	14,710	13,450	+5.44%	105.28K	aa.aa	12:51:49
Hyungkuk F&B	1,839	1,840	1,801	+1.10%	22.03K	aa.aa	12:47:11
Namuga	12,100	12,150	12,020	-0.58%	10.94K	aa.aa	12:47:29
Spigen Korea	20,900	21,000	20,600	+0.24%	4.04K	aa.aa	12:50:58
KolmarBNH	13,990	14,080	13,910	-0.50%	34.26K	aa.aa	12:51:18
Dream Security	3,565	3,630	3,510	+1.42%	531.88K	aa.aa	12:51:39
Humasis	2,115	2,285	2,090	+1.68%	34.37M	aa.aa	12:34:36
Boditech Med	15,500	15,790	15,490	0.00%	25.09K	aa.aa	12:51:41
Humedix	31,600	31,950	31,150	-0.32%	39.47K	aa.aa	12:51:43
Exem	1,760	1,771	1,736	+1.32%	125.14K	aa.aa	12:50:37
Jungdawn	2,640	2,660	2,600	+1.34%	132.48K	aa.aa	12:48:45
Neooto	8,510	8,700	8,510	-1.39%	3.54K	aa.aa	12:49:25
Hecto Innovation	12,380	12,480	12,340	+0.16%	4.53K	aa.aa	12:46:58
Duk San Neolux	27,550	28,350	27,500	-0.36%	70.64K	aa.aa	12:40:24
Classys Inc	50,800	51,500	49,900	+1.20%	156.02K	aa.aa	12:51:53
i3system	38,500	38,650	37,700	+0.39%	20.92K	aa.aa	12:51:21
Pharma Reaserch Products	225,500	231,000	225,500	-0.44%	58.07K	aa.aa	12:39:30
DR Tech	3,005	3,195	2,980	+1.69%	2.91M	aa.aa	12:51:48
Golfzon	68,100	68,500	67,200	-0.29%	10.27K	aa.aa	12:51:49
Mega Study Edu	45,500	45,650	43,950	+1.56%	13.35K	aa.aa	12:51:38
Genesem	8,400	8,600	8,290	+0.12%	15.65K	aa.aa	12:50:58
Wonik PNE	3,015	3,065	2,965	+0.67%	55.59K	aa.aa	12:48:44
RFHIC	12,030	12,380	12,020	-1.31%	115.19K	aa.aa	12:51:19
Chemtros	4,795	4,810	4,700	+0.42%	23.48K	aa.aa	12:14:48
KD Chem	12,540	12,540	12,540	-0.40%	1	aa.aa	08:42:34
Creative & Innovative System	11,040	11,300	8,610	+23.91%	18.55M	aa.aa	12:34:31
Simmtech	16,450	16,680	16,160	+0.49%	85.49K	aa.aa	12:51:33
Nexon Games	14,330	14,520	14,310	-0.35%	268.51K	aa.aa	12:51:50
Tongyang Pile	1,999	2,005	1,980	-0.05%	4.26K	aa.aa	12:33:55
BoKwang Industry	3,930	3,945	3,900	+0.26%	12.89K	aa.aa	12:42:26
Fashion Platform	897	898	889	+0.90%	14.69K	aa.aa	12:51:20
HFR Inc	9,230	9,270	9,100	-0.11%	9.83K	aa.aa	12:50:37
Rayence	6,900	6,930	6,830	+0.58%	7.19K	aa.aa	12:41:52
Suprema	24,650	24,950	24,500	-1.40%	18.94K	aa.aa	12:51:31
YC Corp	13,450	13,450	12,050	+8.91%	589.88K	aa.aa	12:51:09
Wonik IPS	27,450	28,000	27,050	-0.54%	145.25K	aa.aa	12:51:46
Woorison F&G	1,404	1,409	1,384	-0.21%	19.74K	aa.aa	12:48:00
Echo Marketing	10,660	10,660	10,330	+2.30%	36.89K	aa.aa	12:51:52
GC Cell	34,400	35,250	34,250	-1.29%	21.57K	aa.aa	12:51:42
ST Pharm	98,400	101,000	98,100	-2.48%	85.92K	aa.aa	12:27:20
Huons	28,500	28,550	28,050	+1.60%	8.26K	aa.aa	12:04:23
Unitekno Co	3,655	3,700	3,635	-0.27%	33.38K	aa.aa	12:46:19
Woori Tech	2,215	2,235	2,185	+1.14%	2.03M	aa.aa	12:51:46
Sangsangin	1,646	1,668	1,636	+0.61%	22.42K	aa.aa	12:50:55
Piolink	8,470	8,480	8,170	+4.18%	6.2K	aa.aa	12:51:02
Me 2 On	2,225	2,245	2,160	+2.77%	116.8K	aa.aa	12:50:14
Hct Co	10,030	10,220	9,990	-1.28%	8.2K	aa.aa	12:46:01
Intellian Tech	51,900	53,800	48,000	+6.79%	193.02K	aa.aa	12:51:53
Incross Co	7,840	8,160	7,540	+2.75%	293.28K	aa.aa	12:50:04
HL Science	15,290	15,450	15,000	0.00%	3.9K	aa.aa	12:51:53
Cosmecca Korea	77,900	78,900	76,900	-0.64%	43.13K	aa.aa	12:51:52
Clio Cosmetics	22,050	22,450	21,900	-0.90%	35.33K	aa.aa	12:51:09
New Power Plasma	4,860	4,885	4,815	0.00%	17.21K	aa.aa	12:50:18
TEMC CNS	6,130	6,370	5,870	+3.20%	117.2K	aa.aa	12:50:44
Surplus Global	3,395	3,455	3,350	+0.30%	196.88K	aa.aa	12:50:48
Seojin System	28,800	29,750	28,500	-0.52%	301.79K	aa.aa	12:51:54
KoMiCo	48,250	50,300	48,100	-1.23%	57.71K	aa.aa	12:51:37
UST	2,120	2,135	2,100	0.00%	1.94K	aa.aa	12:14:57
Ubiquoss	13,950	13,970	13,780	-0.14%	3.35K	aa.aa	12:35:34
Vinatech	38,000	39,650	37,650	-1.94%	15.9K	aa.aa	12:46:02
Sewon	1,260	1,263	1,245	+0.56%	24.33K	aa.aa	12:51:39
SugenTech	6,160	6,410	6,130	-1.60%	500.4K	aa.aa	12:51:38
Advanced Process	18,460	19,190	17,800	+2.38%	241.06K	aa.aa	12:51:51
Elensys	5,180	5,220	5,120	+0.19%	100.02K	aa.aa	12:50:52
Maeil Dairies Co	38,600	38,900	38,500	-0.39%	1.62K	aa.aa	12:46:54
Boratr	9,890	9,950	9,750	+0.41%	12.81K	aa.aa	12:51:53
Harim Holdings	5,650	5,710	5,440	+3.29%	174.75K	aa.aa	12:51:51
V One Tech	4,200	4,225	4,060	+3.07%	24.31K	aa.aa	12:51:35
INNOX Materials	24,750	25,050	24,650	-0.60%	20.5K	aa.aa	12:51:50
D&C Media	18,540	18,700	17,910	+3.58%	27.7K	aa.aa	12:18:27
Motrex	10,130	10,170	10,020	+0.50%	40.46K	aa.aa	12:51:50
Derkwoo Electronics	5,930	6,030	5,850	0.00%	16.39K	aa.aa	12:50:47
PearlAbyss	39,300	39,700	37,050	+4.38%	401.47K	aa.aa	12:51:50
Shin Heung Energy	7,610	7,680	7,460	+0.53%	43.99K	aa.aa	12:51:03
Younghwa Tech	8,610	8,670	8,250	+3.61%	20.07K	aa.aa	12:50:01
Studio Dragon	44,000	44,150	41,600	+4.02%	220.75K	aa.aa	12:51:51
STraffic	4,105	4,295	4,100	-3.18%	146.64K	aa.aa	12:51:25
Lake Materials	15,650	15,990	15,630	-0.82%	100.95K	aa.aa	12:51:49
Device ENG	13,580	13,710	13,310	-0.22%	3.96K	aa.aa	11:46:33
C&G Hi Tech	12,500	12,660	12,440	+0.24%	4.19K	aa.aa	12:47:05
Hana Materials	29,800	30,450	29,800	-1.16%	24.17K	aa.aa	12:51:54
Korea Arlico Pharm	3,845	3,880	3,800	+1.05%	22.83K	aa.aa	12:50:53
DongKoo Bio Pharma	5,490	5,550	5,400	+0.73%	78.71K	aa.aa	12:51:27
Neosem	11,480	11,550	11,300	0.00%	560.96K	aa.aa	12:51:48
GENORAY	6,100	6,110	5,990	+1.16%	8.39K	aa.aa	12:46:21
Digital Imaging Technology	14,170	14,530	13,850	+1.72%	67.36K	aa.aa	12:49:33
VM Inc	9,190	9,420	8,500	+7.23%	117.91K	aa.aa	12:51:35
Opasnet	8,720	8,820	8,180	+5.95%	162.12K	aa.aa	12:51:48
Creas F&C	6,560	6,600	6,480	+0.31%	577	aa.aa	12:41:35
Mirae Asset Venture Investment	4,600	4,660	4,580	-1.29%	36.91K	aa.aa	12:51:02
Amogreentech	7,250	7,440	6,680	+7.09%	505.53K	aa.aa	12:51:44
EcoPro BM	180,200	183,100	178,500	-0.99%	320.01K	aa.aa	12:40:28
Huyndai Movex	3,110	3,115	3,035	+1.30%	160.97K	aa.aa	12:51:37
Hecto Financial	16,330	16,700	16,240	+0.55%	13.13K	aa.aa	12:44:24
Astory	7,240	7,290	7,080	+1.26%	9.86K	aa.aa	12:29:46
Duksan Techopia	40,600	41,200	39,250	-0.25%	86.25K	aa.aa	12:51:36
Se Gyung Hi Tech	7,450	7,770	7,450	-2.36%	295.36K	aa.aa	12:51:47
Aju IB Investment	2,085	2,100	2,035	+0.97%	104.09K	aa.aa	12:49:30
Webcash	7,140	7,160	7,070	0.00%	1K	aa.aa	12:32:46
Mercury	3,595	3,665	3,570	-0.14%	186.98K	aa.aa	12:51:17
M I Tech	8,750	8,890	8,380	+4.29%	330.53K	aa.aa	12:51:47
Novarex	10,590	10,720	10,140	+4.44%	179.89K	aa.aa	12:51:44
Pumtech Korea	37,450	38,500	37,000	-2.73%	43.19K	aa.aa	12:51:53
Drgem	6,750	6,770	6,610	+0.75%	2.43K	aa.aa	12:47:22
NewTree	9,120	9,460	8,810	+2.70%	41.72K	aa.aa	12:51:50
Chunbo	56,800	57,900	55,600	+0.18%	8.64K	aa.aa	12:51:48
CowinTech	18,230	19,690	17,690	+3.05%	4.83M	aa.aa	12:51:52
Novatec	12,060	12,100	11,760	+1.60%	3.62K	aa.aa	12:49:40
DH Autolead	2,670	2,685	2,630	+1.52%	1.41K	aa.aa	12:27:59
DK Tech	8,160	8,290	8,020	+1.12%	68.97K	aa.aa	12:50:51
L&C Bio	18,530	18,810	18,470	-0.22%	23.7K	aa.aa	12:51:15
Daebo Magnetic	16,750	16,820	16,200	+3.20%	9.6K	aa.aa	12:50:30
Wysiwyg Studios	1,431	1,554	1,360	+2.21%	5.62M	aa.aa	12:51:47
Innometry	9,360	9,400	9,120	+2.63%	8.19K	aa.aa	12:51:28
Kukjeon Pharmaceutical	4,145	4,250	4,095	+0.97%	50.08K	aa.aa	12:47:13
AniPlus	2,745	2,755	2,690	+0.92%	43.2K	aa.aa	12:50:29
PSK	20,300	20,950	20,300	-3.10%	105.23K	aa.aa	12:51:53
Green Cross Wellbeing	10,970	11,070	10,840	-0.18%	41K	aa.aa	12:46:25
Knj	16,930	17,100	16,220	+3.36%	29.55K	aa.aa	12:51:44
Korea Asset	5,650	5,700	5,600	-0.35%	2.29K	aa.aa	12:40:14
Sj Group	5,830	5,850	5,590	+3.37%	5.51K	aa.aa	12:48:37
HLB BioStep	2,090	2,160	2,080	-0.71%	71.32K	aa.aa	12:49:18
Taewoong	3,000	3,020	2,975	0.00%	82.14K	aa.aa	12:50:25
HB Solution	3,695	3,745	3,645	-0.54%	355.54K	aa.aa	12:51:35
Withus Pharma	7,070	7,090	7,010	+0.28%	8.57K	aa.aa	12:50:13
Apro	7,250	7,370	7,190	+0.83%	10.11K	aa.aa	12:50:55
The Nature	10,030	10,180	9,950	+1.21%	24.17K	aa.aa	12:51:06
Brand X	7,530	8,310	7,320	-8.84%	1.07M	aa.aa	12:51:51
Soulbrain	201,000	203,000	199,600	-0.50%	3.98K	aa.aa	12:47:32
Kakao Games	18,580	18,600	17,550	+4.97%	422.44K	aa.aa	12:51:49
K Ensol	15,720	15,870	15,620	-0.51%	63.97K	aa.aa	12:51:47
Nextin	66,300	69,500	65,600	-1.92%	89.86K	aa.aa	12:51:06
Withtech	8,340	8,440	8,170	+1.46%	8.2K	aa.aa	12:50:29
Nepes Ark	13,330	13,600	13,140	0.00%	22.42K	aa.aa	12:51:07
T And L	68,200	69,200	67,800	0.00%	36.58K	aa.aa	12:51:44
Cheil Electric	8,620	8,840	8,500	-1.60%	242.57K	aa.aa	12:51:37
Easy Bio	3,585	3,615	3,550	0.00%	45.74K	aa.aa	12:44:10
Tlb	13,830	13,900	13,550	+0.07%	87.54K	aa.aa	11:51:54
CNTus Sungjin Co	3,045	3,150	2,905	+4.46%	80.31K	aa.aa	12:51:54
Mobirix	5,350	5,480	5,320	-1.47%	7.24K	aa.aa	12:49:00
Genohco	16,300	16,800	16,100	+0.49%	67.32K	aa.aa	12:51:31

香港恒生指數

20,811.00

+243.48

+1.18%

上證指數

3,369.70

+59.49

+1.80%

新加坡MSCI 期貨

339.98

-0.77

-0.23%

日經225

38,518.50

+464.83

+1.22%

US 30

41,816.70

+22.1

+0.05%

US 500

5,714.20

+1.5

+0.03%

美元指數期貨

103.847

+0.057

+0.05%

市場走勢

名稱	最新	升跌率%	成交量
融創中國	3.06	+6.99%	505.84M
中芯國際	27.60	+6.77%	120.52M
快手	51.45	+6.74%	35.30M
阿里巴巴-SW	97.75	+1.77%	21.99M
美團-W	189.20	+0.80%	11.82M
香港交易所	327.60	+4.07%	6.99M
騰訊控股	423.20	+1.00%	5.94M

名稱	最新	升跌率%	成交量
中國海外諾信	0.285	+133.61%	28.10M
景瑞控股	0.096	+60.00%	44.44M
民信國際控股	0.060	+36.36%	160.00K
榮暉國際	0.520	+30.00%	85.25M
Cinese International Holdings	0.065	+27.45%	1.75M
中國智能健康	0.081	+24.62%	800.00K
亞洲先鋒娛樂	0.049	+22.50%	130.00K

名稱	最新	升跌率%	成交量
萬威國際	0.030	-21.05%	42.78M
椰豐集團	0.046	-19.30%	2.58M
開明投資	0.031	-18.42%	1.94M
恆富控股	0.400	-14.89%	130.00K
易緯集團	0.500	-13.79%	720.00K
巨匠建設	0.325	-13.33%	28.00K
King’s Stone Holdings	0.590	-13.24%	2.34M

名稱	最新	升跌率%	成交量
小米集團－Ｗ	27.75	+1.65%	50.72M
阿里巴巴-SW	97.75	+1.77%	21.99M
騰訊控股	423.20	+1.00%	5.94M
建設銀行	6.130	+0.49%	166.44M
中國移動	71.65	+0.28%	8.09M

請嘗試其他搜尋

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime元件

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings