KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

1,940.50

-16.66(-0.85%)

關閉·07/08

全日波幅

1,892.20

1,988.21

52週波幅

1,561.54

2,664.09

KOSDAQ Prime成分股

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	12,910	12,930	12,210	+2.79%	181.58K	aa.aa	07/08
PS Tec	5,200	5,290	5,050	+0.19%	37.32K	aa.aa	07/08
Sun Kwang	20,000	20,350	19,900	0.00%	5.75K	aa.aa	07/08
Daejoo	1,617	1,647	1,603	+0.43%	223.32K	aa.aa	07/08
AceBed	33,000	33,350	32,550	+1.38%	1.5K	aa.aa	07/08
Changhae Ethanol	9,310	9,360	9,280	+0.22%	19.63K	aa.aa	07/08
DaeryukCan	4,055	4,100	4,015	+1.12%	10.84K	aa.aa	07/08
Dongjin Semichem	39,350	40,700	38,450	-0.76%	387.57K	aa.aa	07/08
Foodwell	6,420	6,430	6,300	+0.63%	6.15K	aa.aa	07/08
Daewonsanup	11,670	11,900	11,410	+1.48%	14.77K	aa.aa	07/08
Hanil Feed	2,410	2,440	2,360	+0.63%	379.59K	aa.aa	07/08
Maeil Dairy Industry	10,780	10,800	10,590	+0.09%	4.12K	aa.aa	07/08
Seobu T&D	11,130	11,130	10,520	+3.44%	320.07K	aa.aa	07/08
Samil Enterprise	3,160	3,195	3,120	+0.80%	51.92K	aa.aa	07/08
PJ Electronics	4,860	4,950	4,730	+0.21%	47.31K	aa.aa	07/08
Bosung Power Tech	6,620	6,960	6,500	-1.34%	394.39K	aa.aa	07/08
Jin Yang Pharmaceutical	3,925	3,970	3,875	+0.26%	10.64K	aa.aa	07/08
Oricom	4,770	4,800	4,680	+0.32%	7.52K	aa.aa	07/08
Wonpoong	4,875	4,875	4,830	+0.10%	881	aa.aa	07/08
Sam-A Pharm	13,030	13,190	12,720	+2.20%	5.14K	aa.aa	07/08
MSC	6,290	6,290	6,120	+1.45%	9.93K	aa.aa	07/08
ITCenEntec	5,090	5,090	4,865	+1.19%	27.21K	aa.aa	07/08
Heungkuk Metaltech	5,510	5,510	5,380	+1.29%	11.27K	aa.aa	07/08
Sinil Pharmaceutical	5,490	5,510	5,300	+3.20%	22.91K	aa.aa	07/08
HY-Lok	33,250	33,250	32,050	+1.84%	33.71K	aa.aa	07/08
Dongwon Development	2,230	2,230	2,165	+2.53%	90.6K	aa.aa	07/08
A-Jin Industry	2,655	2,700	2,610	-0.56%	79.82K	aa.aa	07/08
Unick	3,760	3,800	3,675	-0.27%	25.56K	aa.aa	07/08
Seohan	764	797	761	-0.52%	159.74K	aa.aa	07/08
Sebo Manufacturing Engineering	21,800	21,900	20,450	+3.32%	55.56K	aa.aa	07/08
Leadcorp	3,050	3,110	3,015	+1.33%	20.45K	aa.aa	07/08
Mobase Electronics	2,315	2,400	2,250	+0.43%	331.42K	aa.aa	07/08
Wonil Special Steel	6,950	7,030	6,840	+0.58%	12.28K	aa.aa	07/08
Wonik Cube	1,210	1,232	1,193	+0.17%	23.48K	aa.aa	07/08
Oriental Precision & Eng	4,600	4,730	4,495	-1.71%	183.58K	aa.aa	07/08
Agabang & Co	4,835	4,930	4,760	-1.33%	89.83K	aa.aa	07/08
Sung Kwang Bend	26,650	27,150	25,550	-0.93%	167.68K	aa.aa	07/08
Kocom	2,740	2,840	2,700	-1.62%	16.78K	aa.aa	07/08
Sungwoo Hitech	5,920	6,030	5,800	-0.50%	169.79K	aa.aa	07/08
Shinwon Construction	2,330	2,470	2,265	0.00%	67.12K	aa.aa	07/08
Samhyun Steel	4,820	4,920	4,745	+1.47%	48.84K	aa.aa	07/08
DaelimPaper	9,760	9,830	9,700	-0.71%	8.77K	aa.aa	07/08
korea Alcohol Industrial	14,090	14,140	13,580	+3.76%	88.65K	aa.aa	07/08
JinroDistillers	16,670	16,710	16,590	+0.18%	205	aa.aa	07/08
VT GMP	13,580	14,100	13,210	+0.59%	210.26K	aa.aa	07/08
Sammok S-Form	13,830	13,900	13,620	+0.73%	6K	aa.aa	07/08
YG-1	18,590	19,870	18,160	-2.05%	580.18K	aa.aa	07/08
Ilji Tech	6,560	6,590	6,400	+0.92%	19.37K	aa.aa	07/08
Seoyon Top Metal	3,530	3,600	3,320	+3.82%	36.9K	aa.aa	07/08
Sigong Tech	3,750	3,760	3,665	+0.94%	88.03K	aa.aa	07/08
Atinum Investment	2,305	2,355	2,275	0.00%	93.06K	aa.aa	07/08
KCC Engineering & Construction	5,640	5,720	5,460	+0.89%	18.15K	aa.aa	07/08
TK	23,150	23,550	22,600	+0.22%	108.22K	aa.aa	07/08
Sambo Corrugated Board	8,780	8,850	8,700	+0.92%	4.65K	aa.aa	07/08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	07/08
Pungguk Ethanol	7,390	7,470	7,310	+0.96%	5.62K	aa.aa	07/08
Dai Han Pharm	27,000	27,000	26,500	+1.89%	4.08K	aa.aa	07/08
Hanil Forging Industrial	2,095	2,125	2,065	+0.24%	113.87K	aa.aa	07/08
Yoosung T&S	4,225	4,320	4,135	-0.71%	16.36K	aa.aa	07/08
KPF	3,825	3,870	3,745	-0.26%	28.58K	aa.aa	07/08
Synopex	3,850	4,070	3,775	-2.78%	644.94K	aa.aa	07/08
Korea Information & Communications	8,050	8,110	7,940	-0.37%	20.71K	aa.aa	07/08
KC Feed	2,555	2,570	2,510	0.00%	35.22K	aa.aa	07/08
Dongshin Engineering & Construction	10,620	10,730	10,350	0.00%	36.49K	aa.aa	07/08
Ananti	3,900	3,995	3,770	+0.13%	465.17K	aa.aa	07/08
FarmStory	1,070	1,080	1,062	+0.56%	411.18K	aa.aa	07/08
Hancom	18,480	18,830	18,230	-0.91%	114.4K	aa.aa	07/08
SAMT	10,020	10,350	9,740	-0.40%	606.44K	aa.aa	07/08
PSK	94,000	103,900	91,500	-7.48%	178.7K	aa.aa	07/08
Daou Data	18,990	19,470	18,590	-1.30%	83.9K	aa.aa	07/08
TJ Media	3,125	3,140	3,055	0.00%	2.12K	aa.aa	07/08
GC MediAI	3,025	3,040	2,990	+0.83%	40.37K	aa.aa	07/08
Samjin	2,985	2,985	2,935	+0.67%	2.7K	aa.aa	07/08
Wonik	5,710	6,040	5,570	-1.55%	31.7K	aa.aa	07/08
Cheryong Electric	45,000	46,650	43,600	-1.53%	110.49K	aa.aa	07/08
Logen	1,600	1,610	1,591	0.00%	19.22K	aa.aa	07/08
Dongsung Finetec	17,000	17,300	16,500	-0.82%	77.86K	aa.aa	07/08
Korea Ratings	102,000	103,100	100,700	+0.39%	3.58K	aa.aa	07/08
KG Inicis	10,070	10,120	10,000	+0.70%	32.87K	aa.aa	07/08
Easy Holdings	4,465	4,500	4,395	+0.79%	186.53K	aa.aa	07/08
JYP Entertainment	46,800	47,800	45,900	-0.74%	194.84K	aa.aa	07/08
KT Hitel	4,700	4,715	4,650	+0.11%	26.01K	aa.aa	07/08
Geumhwa PSC	32,100	32,750	32,100	-1.23%	1.58K	aa.aa	07/08
Unisem	7,510	8,000	7,370	-1.57%	177.1K	aa.aa	07/08
KZ Precision	12,410	12,600	12,120	+1.47%	12.95K	aa.aa	07/08
Gamsung	4,485	4,485	4,310	+1.93%	331.15K	aa.aa	07/08
Sejong Telecom	6,850	7,120	6,800	-2.97%	8.01K	aa.aa	07/08
HRS	4,885	4,885	4,820	+0.93%	46.3K	aa.aa	07/08
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	07/08
Soulbrain	35,350	37,600	34,250	+1.73%	55.66K	aa.aa	07/08
Jusung Engineering	127,800	141,600	125,000	-4.20%	827.69K	aa.aa	07/08
Inzi Display	810	813	781	+2.27%	72.37K	aa.aa	07/08
Sungdo Engineering & Construction	7,500	7,740	7,310	-0.79%	97.71K	aa.aa	07/08
Heerim Architects & Planners	3,900	4,020	3,850	-2.13%	101.04K	aa.aa	07/08
Jeil Technos	5,330	5,330	5,260	+0.76%	5.79K	aa.aa	07/08
KCI Ltd	4,990	5,030	4,960	-0.20%	13.42K	aa.aa	07/08
Jinsung TEC	14,390	14,410	13,710	+1.77%	59.35K	aa.aa	07/08
Hankuk Package	1,383	1,399	1,370	0.00%	42.39K	aa.aa	07/08
Samji Electronics	36,000	36,250	35,200	+1.12%	62.11K	aa.aa	07/08
Ecoplastic	1,940	1,955	1,907	-0.05%	91.15K	aa.aa	07/08
RedcapTour	9,960	10,010	9,880	+0.91%	23.37K	aa.aa	07/08
BioSmart	2,850	2,940	2,835	-1.21%	86.68K	aa.aa	07/08
SAMPYO Cement	7,900	8,220	7,660	-1.25%	526.96K	aa.aa	07/08
S Net Systems	3,820	4,040	3,820	-5.45%	108.1K	aa.aa	07/08
Hyundai Telecom	8,120	8,420	7,750	+4.37%	138.99K	aa.aa	07/08
EO Technics	324,500	343,000	311,000	-3.57%	80.38K	aa.aa	07/08
Kyeong Nam Steel	1,876	1,921	1,851	-0.37%	130.7K	aa.aa	07/08
Korea Business News	4,815	4,840	4,765	-1.43%	30.84K	aa.aa	07/08
Sti	21,150	22,350	20,750	-2.31%	38.53K	aa.aa	07/08
HS Valve	5,280	5,390	5,130	+1.34%	17.52K	aa.aa	07/08
Aurora World	22,800	24,050	22,000	-2.98%	89.06K	aa.aa	07/08
JLS	5,790	5,830	5,780	-0.17%	17.6K	aa.aa	07/08
Woori Tech Investment	4,580	4,785	4,500	-1.61%	361.15K	aa.aa	07/08
Hyundai Everdigm	6,340	6,500	6,260	-2.16%	47.4K	aa.aa	07/08
S.M. Entertainment Co	75,600	76,800	73,400	+2.58%	78.83K	aa.aa	07/08
InBody	70,800	71,400	65,300	+1.14%	389.29K	aa.aa	07/08
Polaris AI Pharma	5,460	5,550	5,350	+0.37%	40.78K	aa.aa	07/08
Mediana	9,230	9,350	8,950	-0.22%	51.55K	aa.aa	07/08
Dong-A Hwa Sung	4,600	4,635	4,520	+0.66%	11.24K	aa.aa	07/08
SCD	1,131	1,159	1,115	-0.70%	242.66K	aa.aa	07/08
Vitzro Tech	8,580	9,250	8,510	-2.28%	114.52K	aa.aa	07/08
Neowiz Holdings	23,800	24,250	23,800	+1.06%	9.85K	aa.aa	07/08
RingNet	4,370	4,425	4,305	-0.34%	98.44K	aa.aa	07/08
Value Added Tech	19,150	19,230	18,460	+2.90%	38.63K	aa.aa	07/08
Sungho Electronics	17,210	18,350	15,810	-1.09%	2.19M	aa.aa	07/08
PHA	11,080	11,100	10,900	0.00%	15.28K	aa.aa	07/08
Taewoong	31,000	32,250	28,300	+4.55%	340.17K	aa.aa	07/08
Okong	2,110	2,145	2,110	-0.94%	4.79K	aa.aa	07/08
Hanyang Eng	30,000	30,650	29,400	+2.39%	37.39K	aa.aa	07/08
Daea TI	2,570	2,655	2,545	-1.72%	267.05K	aa.aa	07/08
Atec	8,480	8,480	8,370	+1.19%	6.63K	aa.aa	07/08
BG T&A Co	2,260	2,330	2,255	-2.16%	52.74K	aa.aa	07/08
KG Mobilians	4,190	4,200	4,120	+0.12%	133.69K	aa.aa	07/08
Woowon Development	2,985	3,010	2,900	+0.84%	87.85K	aa.aa	07/08
Power Logics	3,040	3,150	3,005	-0.98%	84.99K	aa.aa	07/08
Yura Tech	5,790	5,790	5,700	+1.05%	12.31K	aa.aa	07/08
Daewon Media	4,880	4,930	4,760	+2.31%	28.72K	aa.aa	07/08
Intops	17,930	18,340	17,550	-1.48%	42.61K	aa.aa	07/08
Komelon	21,200	21,750	20,750	+2.66%	42.84K	aa.aa	07/08
Openbase	1,900	1,930	1,874	+0.21%	91.72K	aa.aa	07/08
DK UIL	3,810	3,830	3,770	+0.26%	56.66K	aa.aa	07/08
Inktec	3,335	3,370	3,200	-1.04%	6.89K	aa.aa	07/08
Jaeyoung Solutec	6,120	6,320	5,980	-1.61%	107.4K	aa.aa	07/08
Korea Credit Information	9,350	9,380	9,150	+1.74%	49.34K	aa.aa	07/08
Asia Tech	1,651	1,661	1,632	+0.24%	12.94K	aa.aa	07/08
Solid	9,830	10,260	9,650	-1.11%	1M	aa.aa	07/08
Tovis	12,460	12,540	11,920	+3.06%	90.7K	aa.aa	07/08
Interflex	6,920	7,050	6,770	-0.57%	44.39K	aa.aa	07/08
Nara Mold and Die	2,745	2,800	2,710	-0.72%	7.27K	aa.aa	07/08
CJ Freshway	23,450	23,650	23,100	-0.21%	9.25K	aa.aa	07/08
Hyundai Bioland	3,740	3,740	3,670	+0.94%	53.76K	aa.aa	07/08
Kortek	12,430	13,010	12,160	+1.55%	92.07K	aa.aa	07/08
Kona I	41,400	43,800	40,600	-4.17%	47.21K	aa.aa	07/08
Osung LST	9,100	9,390	8,950	-1.09%	22.02K	aa.aa	07/08
KX HiTech	1,063	1,132	1,052	-4.66%	704.73K	aa.aa	07/08
GSE	1,712	1,723	1,680	+0.65%	50.58K	aa.aa	07/08
Keum Kang Steel	5,320	6,030	4,645	+12.47%	2.58M	aa.aa	07/08
Guyoung Tech	1,970	2,000	1,900	+3.14%	211.16K	aa.aa	07/08
Korea Information Certificate Authority	4,505	4,560	4,450	+0.56%	36.49K	aa.aa	07/08
Sekonix	3,480	3,520	3,370	+1.46%	20.41K	aa.aa	07/08
Protec	59,900	63,600	58,800	-2.92%	26.98K	aa.aa	07/08
Taeyang	6,620	6,640	6,510	+0.91%	3.19K	aa.aa	07/08
Sambo Motors	4,090	4,185	4,000	-1.68%	101.13K	aa.aa	07/08
Ahnlab	59,300	59,600	57,800	+1.54%	32.22K	aa.aa	07/08
Osangjaiel	2,510	2,520	2,480	0.00%	18.52K	aa.aa	07/08
Korea Computer	5,150	5,160	5,050	+1.18%	14.44K	aa.aa	07/08
Nong Woo Bio	6,940	6,970	6,890	+0.73%	15.16K	aa.aa	07/08
Elentec	7,740	8,000	7,530	-0.39%	67.23K	aa.aa	07/08
Samyoung M Tek	6,520	6,840	6,385	-2.83%	124.38K	aa.aa	07/08
Daehan New Pharm	5,760	5,920	5,620	+1.05%	21.58K	aa.aa	07/08
Yooshin Engineering	17,420	17,450	17,010	+0.64%	6.93K	aa.aa	07/08
JVM	24,800	24,800	24,250	+1.02%	21.3K	aa.aa	07/08
SFA Engineering	21,650	22,300	21,150	+0.23%	86.34K	aa.aa	07/08
Korea New Network	4,680	4,695	4,610	+1.19%	10.11K	aa.aa	07/08
Leeno Industrial	65,700	68,700	64,000	-1.79%	439.01K	aa.aa	07/08
SPG	101,700	109,700	98,400	-6.18%	481.29K	aa.aa	07/08
Mgame	4,415	4,415	4,325	+1.15%	21.57K	aa.aa	07/08
Metabiomed	3,960	4,000	3,860	-0.38%	51.33K	aa.aa	07/08
NHN KCP	13,030	13,190	12,630	-0.53%	246.72K	aa.aa	07/08
LS Marine Solution	30,750	31,800	29,550	-1.13%	92.93K	aa.aa	07/08
Hwail Pharm	8,720	8,880	8,660	-0.11%	1.01K	aa.aa	07/08
Nice Total Cash Management	3,240	3,250	3,185	+1.89%	20.46K	aa.aa	07/08
Tokai Carbon Korea	167,300	183,400	166,200	-5.91%	68.64K	aa.aa	07/08
Cape Industries Ltd	8,580	8,900	8,380	-2.50%	66.41K	aa.aa	07/08
Shinsung Delta Tech	31,150	32,900	30,200	-2.66%	120.36K	aa.aa	07/08
Huvitz	6,960	6,970	6,870	+0.29%	24.16K	aa.aa	07/08
Uju Electronics	22,150	23,100	21,700	-1.99%	8.9K	aa.aa	07/08
Seoho Electric	43,850	44,300	43,450	-0.34%	2.88K	aa.aa	07/08
Wiable	1,288	1,296	1,232	+0.31%	99.3K	aa.aa	07/08
Kukbo Design	24,100	24,500	23,950	-0.62%	4.13K	aa.aa	07/08
Soop	43,300	44,000	42,550	+0.58%	53.81K	aa.aa	07/08
Multicampus	25,250	25,350	24,850	+0.40%	2.78K	aa.aa	07/08
Haatz	3,540	3,545	3,445	+3.21%	31.01K	aa.aa	07/08
Y Entec	5,940	5,970	5,840	+0.51%	12.09K	aa.aa	07/08
Igloo Security	5,580	5,580	5,420	+1.09%	12.33K	aa.aa	07/08
Deutsch Motors	3,890	3,930	3,835	+1.30%	41.28K	aa.aa	07/08
Celltrion Pharm	44,200	44,450	42,850	+1.73%	91.01K	aa.aa	07/08
DMS	8,100	8,330	7,990	-1.70%	101.1K	aa.aa	07/08
Digital Daesung	8,360	8,380	8,110	+2.45%	32.53K	aa.aa	07/08
Webzen	12,250	12,840	12,090	-1.76%	126.4K	aa.aa	07/08
ESTec	12,600	12,680	12,480	+1.04%	1.51K	aa.aa	07/08
Rorze Systems	5,930	6,340	5,810	-2.79%	369.63K	aa.aa	07/08
Mega Study	13,230	13,340	13,190	+0.23%	20.16K	aa.aa	07/08
KSP	2,645	2,765	2,595	-2.04%	89.1K	aa.aa	07/08
LIG Accuver	31,250	32,050	30,300	+0.32%	53.34K	aa.aa	07/08
Wonik QnC	27,700	28,700	26,500	-0.36%	161.89K	aa.aa	07/08
LS Securities	6,400	6,450	6,310	-0.16%	32.65K	aa.aa	07/08
DaebongLS	8,100	8,270	8,000	-0.49%	10.79K	aa.aa	07/08
HB Tech	1,931	2,020	1,901	-1.98%	435.92K	aa.aa	07/08
Hanyang Digitech	20,000	21,150	19,440	-2.91%	67.14K	aa.aa	07/08
Daejoo Electronic Materials	88,200	92,800	84,000	+0.80%	225.39K	aa.aa	07/08
Hanchang Ind	5,590	5,690	5,470	+2.19%	26.47K	aa.aa	07/08
Zeus	8,760	9,150	8,650	-2.99%	114.29K	aa.aa	07/08
APS Innovation	3,360	3,460	3,235	+3.54%	110.5K	aa.aa	07/08
Gabia	43,000	45,150	38,050	-4.44%	257.33K	aa.aa	07/08
Dongyang E&P	20,150	20,550	19,910	-0.74%	13.25K	aa.aa	07/08
Modetour Network	8,920	9,040	8,790	-0.34%	26.8K	aa.aa	07/08
Jeju Semiconductor	75,400	80,300	72,900	+1.48%	1.26M	aa.aa	07/08
Vitzrocell	31,000	32,100	29,300	-1.59%	317.11K	aa.aa	07/08
LOTVacuum	8,230	8,520	7,980	-2.02%	47.57K	aa.aa	07/08
Global Standard Tech	48,600	50,700	47,200	+5.65%	313.25K	aa.aa	07/08
BHI	49,900	52,700	48,150	-6.03%	277.92K	aa.aa	07/08
Avaco	11,150	11,270	10,950	+0.18%	42.67K	aa.aa	07/08
EugeneTechnology	111,200	121,600	107,400	-5.12%	188.98K	aa.aa	07/08
Newflex Tech	2,970	3,045	2,905	-0.67%	135.2K	aa.aa	07/08
Dongkook Pharmaceutical	19,300	19,300	18,700	+0.52%	167.94K	aa.aa	07/08
BMT	16,430	16,630	16,110	+1.23%	16.39K	aa.aa	07/08
Medy-Tox	79,800	81,000	77,600	+1.01%	15.57K	aa.aa	07/08
MDS Tech	1,967	2,015	1,940	-1.90%	125.37K	aa.aa	07/08
Dong A Eltek	5,560	5,820	5,380	-0.36%	131.04K	aa.aa	07/08
Dongwoo	2,145	2,165	2,130	-0.23%	32.68K	aa.aa	07/08
Chemtronics	21,150	21,750	20,550	-1.17%	49.61K	aa.aa	07/08
Nasmedia	11,530	11,690	10,920	+11.94%	198.27K	aa.aa	07/08
UbiVelox	4,395	4,410	4,280	+1.15%	6.66K	aa.aa	07/08
Koses Co Ltd	21,150	21,850	20,450	-0.47%	144.44K	aa.aa	07/08
Sang-A Frontec	13,570	14,170	13,300	-1.60%	26.94K	aa.aa	07/08
DukshinEPC	817	830	796	+0.25%	90.57K	aa.aa	07/08
Hyundai Ezwel	5,100	5,350	5,000	-2.11%	136.18K	aa.aa	07/08
Sangsin Energy Display Precision	15,840	15,900	14,460	+11.31%	268.79K	aa.aa	07/08
Partron	5,640	5,660	5,560	+1.26%	127.17K	aa.aa	07/08
Hyunwoo Industrial	2,435	2,555	2,405	-2.99%	35.2K	aa.aa	07/08
Hanla IMS	17,410	17,580	17,070	+0.29%	18.27K	aa.aa	07/08
NeoPharm	21,150	22,000	20,950	-1.63%	67.56K	aa.aa	07/08
Exicon	15,350	16,670	14,940	-2.91%	128.44K	aa.aa	07/08
Bixolon	8,550	8,790	8,530	-0.58%	20.7K	aa.aa	07/08
Kinx	133,600	143,000	129,000	-3.88%	13.53K	aa.aa	07/08
Makus	23,650	23,900	22,950	+1.28%	16.08K	aa.aa	07/08
Seowonintech	4,895	4,900	4,870	+0.10%	7.8K	aa.aa	07/08
Dongwoon Anatech	31,350	32,950	30,600	-3.39%	105.06K	aa.aa	07/08
Galaxia Moneytree	5,110	5,230	4,980	+0.59%	133.01K	aa.aa	07/08
Iljin Power	11,520	11,900	11,350	-1.45%	63.92K	aa.aa	07/08
Very Good Leisure	4,175	4,250	4,175	-0.24%	14.15K	aa.aa	07/08
ISC	131,000	141,100	129,400	-3.89%	107.53K	aa.aa	07/08
MNtech	7,270	7,800	7,030	+4.91%	682.42K	aa.aa	07/08
Tes	124,600	137,900	122,800	-4.23%	279.83K	aa.aa	07/08
Creverse	8,500	8,500	8,370	+1.55%	8.76K	aa.aa	07/08
Seegene	28,900	29,750	27,800	+0.70%	304.73K	aa.aa	07/08
S Connect	1,964	2,010	1,961	-1.01%	17.61K	aa.aa	07/08
Neowiz Games	19,280	19,590	18,900	+0.21%	51.87K	aa.aa	07/08
Micro Contact Solution	24,000	25,100	23,250	-0.41%	96.92K	aa.aa	07/08
Koh Young Tech	29,600	32,000	28,950	-4.67%	817.8K	aa.aa	07/08
SatrecInitiative	74,800	78,300	72,600	+0.40%	50.09K	aa.aa	07/08
Vieworks	25,400	25,600	24,750	0.00%	14.59K	aa.aa	07/08
Sewoon Medical	2,350	2,355	2,295	+1.29%	32.23K	aa.aa	07/08
Worldex Industry & Trading	28,650	29,150	27,900	+0.70%	75.27K	aa.aa	07/08
CQV	3,155	3,170	3,105	+1.12%	6.97K	aa.aa	07/08
S&S Tech	40,850	43,450	39,850	-3.08%	186.15K	aa.aa	07/08
Inhwa Precision	7,250	7,300	6,870	+1.40%	16.39K	aa.aa	07/08
ENF Tech	45,500	47,450	45,000	-1.73%	77.61K	aa.aa	07/08
DYPNF	8,700	8,710	8,500	+2.47%	5.33K	aa.aa	07/08
Wonik Materials	32,850	33,850	32,350	+0.61%	64.64K	aa.aa	07/08
DK-Lok	7,200	7,200	6,910	+3.45%	68.58K	aa.aa	07/08
High Tech Pharm	11,370	11,420	11,020	+2.99%	11.16K	aa.aa	07/08
Toptec	3,120	3,235	3,065	+1.30%	29.8K	aa.aa	07/08
Daeyang Electric	17,240	17,510	17,010	-0.86%	22.76K	aa.aa	07/08
Dongil Metal	7,340	7,340	7,200	-0.14%	592	aa.aa	07/08
Polaris Uno	1,557	1,568	1,524	+1.04%	22.38K	aa.aa	07/08
IONES	9,640	10,230	9,270	+2.88%	229.92K	aa.aa	07/08
Woori Net	7,360	7,740	7,130	+0.14%	81.57K	aa.aa	07/08
Interojo	14,070	14,280	13,500	+2.70%	64.02K	aa.aa	07/08
GnCenergy	52,300	58,000	50,400	+2.35%	1.24M	aa.aa	07/08
Daejung Chemicals & Metals	14,710	14,740	14,500	+1.10%	14.39K	aa.aa	07/08
Golfzon Yuwon Holdings	6,580	6,620	6,560	-0.15%	92.99K	aa.aa	07/08
Advanced Nano Products	47,650	48,700	45,050	+3.25%	133.94K	aa.aa	07/08
YG Entertainment	41,550	41,900	40,100	+2.34%	98.79K	aa.aa	07/08
Genic	28,700	29,900	27,850	0.00%	179.39K	aa.aa	07/08
Korea Fuel-Tech	5,790	5,840	5,660	+0.35%	63.26K	aa.aa	07/08
WeMade Play	6,060	6,100	5,920	+1.00%	10.28K	aa.aa	07/08
Anapass	14,100	14,730	13,750	-1.74%	22.81K	aa.aa	07/08
ITCen	22,700	24,550	21,700	-10.28%	343.71K	aa.aa	07/08
BGFEcomaterials	2,910	2,935	2,875	+0.34%	41.82K	aa.aa	07/08
Hwashin Precision	3,895	4,010	3,730	-2.75%	1.18M	aa.aa	07/08
HyVISION SYSTEM	10,600	10,950	10,300	-0.93%	49.9K	aa.aa	07/08
JNK Heaters	2,665	2,695	2,600	+0.76%	36.98K	aa.aa	07/08
PJ Metal	2,780	2,785	2,710	+1.09%	46.34K	aa.aa	07/08
Nice D&B	5,530	5,550	5,470	+0.18%	4.96K	aa.aa	07/08
Optus Pharmaceutical	5,800	5,910	5,670	-0.17%	39.55K	aa.aa	07/08
TSE	207,000	219,000	202,000	0.00%	74.65K	aa.aa	07/08
Doosan Tesna	63,700	69,100	62,500	-4.21%	204.66K	aa.aa	07/08
Harim	2,720	2,735	2,690	+0.37%	224.31K	aa.aa	07/08
Wins	10,680	10,940	10,600	+0.38%	12.19K	aa.aa	07/08
People & Tech	32,250	33,300	30,550	+1.57%	130.8K	aa.aa	07/08
JC Chemical Ltd	3,105	3,200	3,000	+1.97%	432.95K	aa.aa	07/08
Park Systems	250,500	258,500	246,000	-0.99%	37.59K	aa.aa	07/08
Unitron Tech	5,470	5,670	5,390	-2.15%	63.63K	aa.aa	07/08
Intelligent Digital Integrated Security	15,280	15,430	15,070	-0.07%	4.92K	aa.aa	07/08
Saramin HR	17,050	17,150	16,880	+0.65%	16.43K	aa.aa	07/08
Hugel	273,500	284,500	264,500	-1.97%	96.14K	aa.aa	07/08
Avatec	8,230	8,800	8,110	-1.32%	100.07K	aa.aa	07/08
KG Eco Tech Services	5,830	5,900	5,620	+3.55%	122.9K	aa.aa	07/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	07/08
YMC	3,060	3,095	3,020	-0.65%	10.09K	aa.aa	07/08
Cymechs	30,350	33,800	29,550	-7.33%	147.7K	aa.aa	07/08
Hyundai Industrial	4,850	4,895	4,810	+0.21%	17.53K	aa.aa	07/08
Lion Chemtech	2,045	2,045	2,015	+0.49%	40.65K	aa.aa	07/08
Cube Entertainment	5,820	6,070	5,700	+0.69%	10.95K	aa.aa	07/08
Hyungkuk F&B	1,121	1,136	1,102	+0.09%	24.91K	aa.aa	07/08
Namuga	13,430	14,160	13,420	-3.03%	41.27K	aa.aa	07/08
Spigen Korea	28,950	29,150	28,450	+0.52%	1.39K	aa.aa	07/08
Alteogen	305,000	305,000	283,000	+3.92%	495.57K	aa.aa	07/08
KolmarBNH	8,840	8,850	8,630	+2.55%	51.73K	aa.aa	07/08
Boditech Med	10,990	11,440	10,860	-2.57%	35.64K	aa.aa	07/08
Humedix	26,650	28,000	26,100	-2.91%	27.68K	aa.aa	07/08
Global Tax Free	5,260	5,330	5,070	+3.34%	839.13K	aa.aa	07/08
Jungdawn	2,245	2,245	2,220	+0.90%	20.06K	aa.aa	07/08
Neooto	10,150	10,500	9,970	-0.68%	54.98K	aa.aa	07/08
Hecto Innovation	14,460	15,240	13,880	-1.36%	176.19K	aa.aa	07/08
Duk San Neolux	33,500	35,000	32,150	-1.47%	163.37K	aa.aa	07/08
Classys Inc	45,900	46,150	44,350	+0.77%	176.94K	aa.aa	07/08
Asia Pacific Satellite Communications	8,010	8,310	7,710	-0.37%	60.51K	aa.aa	07/08
i3system	63,900	66,500	61,300	-2.59%	34.48K	aa.aa	07/08
Pharma Reaserch Products	378,500	410,000	333,000	-4.06%	644.78K	aa.aa	07/08
Golfzon	36,850	37,100	36,500	0.00%	28.21K	aa.aa	07/08
Mega Study Edu	41,150	42,200	40,700	-1.08%	31.76K	aa.aa	07/08
Woory Industrial	6,700	6,740	6,550	+2.29%	21.27K	aa.aa	07/08
RFHIC	48,450	52,300	47,000	-1.92%	467K	aa.aa	07/08
KD Chem	9,410	9,410	9,320	+0.75%	492	aa.aa	07/08
SFA Nexel	7,570	7,940	7,240	+0.26%	746.72K	aa.aa	07/08
BoKwang Industry	1,930	1,953	1,900	+0.31%	7.36K	aa.aa	07/08
Fashion Platform	3,100	3,135	2,805	+9.15%	50.18K	aa.aa	07/08
Rayence	6,520	6,520	6,150	+1.72%	19.95K	aa.aa	07/08
Suprema	62,700	64,100	59,000	+4.15%	53.7K	aa.aa	07/08
YC Corp	9,200	9,670	8,920	-1.71%	351.04K	aa.aa	07/08
Wonik IPS	88,300	98,900	85,700	-4.64%	1.1M	aa.aa	07/08
Woorison F&G	1,509	1,510	1,473	+2.31%	188.52K	aa.aa	07/08
Huons Global	24,850	25,900	24,500	-1.78%	13.51K	aa.aa	07/08
ST Pharm	100,100	101,900	97,100	-1.18%	77.84K	aa.aa	07/08
Huons	26,600	26,750	25,600	+1.92%	15.9K	aa.aa	07/08
Unitekno Co	2,545	2,565	2,470	+3.88%	39.91K	aa.aa	07/08
Piolink	8,450	8,600	8,300	+0.60%	6.07K	aa.aa	07/08
Hct Co	3,380	3,495	3,310	-1.60%	15.65K	aa.aa	07/08
Intellian Tech	70,600	76,100	69,500	-6.49%	72.6K	aa.aa	07/08
Cosmecca Korea	95,900	99,700	92,100	0.00%	112.03K	aa.aa	07/08
Clio Cosmetics	11,190	11,270	10,960	+0.18%	35.81K	aa.aa	07/08
New Power Plasma	10,580	11,430	10,470	-3.64%	1.19M	aa.aa	07/08
TEMC CNS	4,910	4,970	4,800	+0.31%	15.19K	aa.aa	07/08
BNC Korea Co Ltd	2,600	2,700	2,575	-0.95%	167.03K	aa.aa	07/08
Eubiologics	8,690	8,850	8,600	-0.46%	94.59K	aa.aa	07/08
Sinsin Pharm	4,320	4,395	4,305	0.00%	29.22K	aa.aa	07/08
FNS Tech	12,360	13,130	12,090	-4.92%	38.37K	aa.aa	07/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	07/08
UST	1,585	1,585	1,551	+0.83%	4.93K	aa.aa	07/08
Ubiquoss	10,270	10,590	10,040	-1.72%	20.01K	aa.aa	07/08
Sewon	2,735	2,745	2,685	+0.18%	8.07K	aa.aa	07/08
Advanced Process	19,660	20,650	19,420	-2.19%	79.44K	aa.aa	07/08
Maeil Dairies Co	34,550	34,700	34,200	+1.77%	2.26K	aa.aa	07/08
Boratr	5,600	5,600	5,490	+1.27%	1.99K	aa.aa	07/08
Harim Holdings	11,030	11,060	10,630	+2.99%	445.65K	aa.aa	07/08
INNOX Materials	20,900	21,750	20,400	+0.72%	96.27K	aa.aa	07/08
D&C Media	7,100	7,140	6,860	+2.16%	18.83K	aa.aa	07/08
Motrex	4,985	5,090	4,850	-0.89%	77.81K	aa.aa	07/08
PearlAbyss	35,600	36,050	34,550	+1.14%	190.93K	aa.aa	07/08
mPlus Corp	9,730	10,000	9,490	+2.53%	92.85K	aa.aa	07/08
SUNIC SYSTEM	67,600	73,100	65,200	-4.65%	61.35K	aa.aa	07/08
Shin Heung Energy	4,815	5,050	4,550	+6.29%	339.17K	aa.aa	07/08
Younghwa Tech	7,280	7,350	7,190	0.00%	4.59K	aa.aa	07/08
TSI Co Ltd	3,125	3,150	3,035	+2.12%	11.93K	aa.aa	07/08
Studio Dragon	25,200	25,850	24,300	+2.86%	115.63K	aa.aa	07/08
Cherrybro	670	677	658	0.00%	0	aa.aa	07/08
STraffic	3,065	3,075	2,775	+13.73%	605.58K	aa.aa	07/08
Mecaro	36,000	37,450	35,400	-2.31%	5.03K	aa.aa	07/08
Lake Materials	12,630	13,060	11,890	+1.61%	550.73K	aa.aa	07/08
Device ENG	12,030	12,900	11,720	-2.59%	98.51K	aa.aa	07/08
C&G Hi Tech	12,880	13,400	12,620	-1.15%	15.93K	aa.aa	07/08
Hana Materials	53,600	57,800	51,900	-2.72%	123.66K	aa.aa	07/08
DongKoo Bio Pharma	3,900	3,930	3,855	+0.52%	41.94K	aa.aa	07/08
Cafe24	17,700	18,200	17,060	-3.91%	76.88K	aa.aa	07/08
Neosem	8,900	9,480	8,700	-3.58%	185.53K	aa.aa	07/08
GENORAY	3,420	3,500	3,400	-1.58%	1.65K	aa.aa	07/08
Powernet Technologies Corporation	3,590	3,850	3,490	-1.24%	168.75K	aa.aa	07/08
Gritee	1,805	1,815	1,795	-0.06%	5.59K	aa.aa	07/08
Digital Imaging Technology	15,290	16,060	15,020	-2.11%	74.92K	aa.aa	07/08
VM Inc	60,500	67,700	58,400	-5.76%	691.52K	aa.aa	07/08
Creas F&C	3,050	3,120	3,000	-0.65%	1.41K	aa.aa	07/08
Mirae Asset Venture Investment	14,190	15,150	13,520	+0.42%	262.48K	aa.aa	07/08
Amogreentech	5,900	6,030	5,650	+2.61%	42.28K	aa.aa	07/08
Huyndai Movex	23,300	24,750	22,700	-3.72%	971.12K	aa.aa	07/08
Hecto Financial	17,400	18,430	17,110	-4.61%	155.78K	aa.aa	07/08
Se Gyung Hi Tech	3,110	3,140	3,030	+1.14%	43.7K	aa.aa	07/08
Webcash	6,910	6,960	6,820	+0.14%	21.83K	aa.aa	07/08
Ecocab	1,199	1,219	1,175	-0.08%	9.74K	aa.aa	07/08
M I Tech	5,080	5,150	4,980	-1.17%	36.92K	aa.aa	07/08
Novarex	16,270	16,830	15,340	+5.24%	442.41K	aa.aa	07/08
Pumtech Korea	49,500	51,300	47,700	-0.70%	50.42K	aa.aa	07/08
Drgem	5,070	5,100	5,010	+1.40%	3.29K	aa.aa	07/08
CowinTech	9,530	9,880	9,400	+0.21%	28.45K	aa.aa	07/08
DK Tech	17,400	18,090	16,290	-1.86%	331.3K	aa.aa	07/08
L&C Bio	62,000	63,700	59,500	-2.82%	164.81K	aa.aa	07/08
PSK	118,400	129,000	115,700	-2.31%	275.99K	aa.aa	07/08
GC Wellbeing	8,810	8,830	8,600	+0.92%	46.7K	aa.aa	07/08
Knj	28,150	28,950	26,600	+0.54%	116.69K	aa.aa	07/08
Korea Asset	6,710	6,750	6,630	+0.30%	2.39K	aa.aa	07/08
Taewoong	1,795	1,811	1,770	-0.06%	19.23K	aa.aa	07/08
Won Tech Co	5,180	5,320	5,100	-0.38%	373.32K	aa.aa	07/08
IBKimyoung Co Ltd	3,120	3,150	2,965	+3.31%	212.14K	aa.aa	07/08
Cap Co	2,380	2,385	2,290	0.00%	31.65K	aa.aa	07/08
HB Solution	1,715	1,824	1,694	-3.38%	671.23K	aa.aa	07/08
Withus Pharma	6,980	7,180	6,950	+0.29%	67K	aa.aa	07/08
Apro	2,980	3,245	2,960	-3.40%	109.61K	aa.aa	07/08
The Nature	6,740	6,740	6,480	+2.43%	13.56K	aa.aa	07/08
Pentastone Electronics	7,950	8,340	7,520	-2.57%	2.3M	aa.aa	07/08
XexyMix	2,975	2,975	2,890	+1.71%	33.97K	aa.aa	07/08
Soulbrain	295,000	305,000	287,500	-0.84%	37.82K	aa.aa	07/08
Nextin	31,050	33,500	30,150	-2.51%	47.76K	aa.aa	07/08
T And L	33,100	35,800	31,050	+2.80%	206.02K	aa.aa	07/08
Cheil Electric	7,350	7,650	7,130	-1.21%	160.02K	aa.aa	07/08
Easy Bio	6,300	6,420	6,170	+0.80%	85.77K	aa.aa	07/08
Tlb	28,100	30,200	27,300	-6.18%	480.9K	aa.aa	07/08
Sunjin Beauty Science Co	7,780	7,910	7,630	+0.39%	31.25K	aa.aa	07/08
Coocon	19,520	19,860	19,010	-4.31%	53K	aa.aa	07/08
H Pio Co	2,210	2,275	2,210	-0.23%	21.7K	aa.aa	07/08
C C International	20,700	20,800	19,900	+2.73%	19.23K	aa.aa	07/08
SemCNS Co	14,320	14,750	13,680	+4.22%	713.75K	aa.aa	07/08
Ecopro HN Co	23,450	24,550	22,800	+0.86%	195.02K	aa.aa	07/08
HK Inno.N	41,600	41,850	40,500	+0.85%	133.12K	aa.aa	07/08
BioPlus	3,645	3,720	3,555	-0.27%	234.45K	aa.aa	07/08
S D	58,300	59,800	54,600	+7.17%	39.18K	aa.aa	07/08
Silicon 2	39,300	40,400	37,100	-0.13%	700.63K	aa.aa	07/08
IFamilySC	8,510	8,610	8,250	+2.41%	28.81K	aa.aa	07/08
Refine	13,910	14,300	13,600	+2.96%	138.91K	aa.aa	07/08
GNBS Engineering	4,530	4,775	4,490	-1.95%	200.94K	aa.aa	07/08
Dear U	19,660	20,450	19,360	-1.55%	88.91K	aa.aa	07/08
Incar Financial Service	10,530	10,690	10,160	-1.22%	129.03K	aa.aa	07/08
Messe ESang	3,150	3,420	3,050	-7.08%	62.71K	aa.aa	07/08
SeA Mechanics	4,055	4,240	4,020	-1.10%	486.56K	aa.aa	07/08
G2Power	7,600	7,880	7,490	-2.06%	121.84K	aa.aa	07/08
Dae Myoung Energy	14,260	15,200	13,910	+1.71%	586.05K	aa.aa	07/08
HPSP	34,400	37,200	33,600	-3.91%	1.32M	aa.aa	07/08
RP Bio lnc	6,180	6,200	5,970	+0.49%	19.15K	aa.aa	07/08
Model Solution	10,670	11,490	10,100	-3.44%	28.78K	aa.aa	07/08
JI Tech	3,160	3,250	3,075	-1.10%	50.4K	aa.aa	07/08
Yunsung F C	18,380	19,430	18,260	-0.38%	59.21K	aa.aa	07/08
TFE	30,400	32,050	29,750	-3.18%	31.8K	aa.aa	07/08
Mirai Semiconductors	15,670	16,300	15,210	+0.06%	113.03K	aa.aa	07/08
TEMC	9,170	9,320	8,870	+2.92%	241.23K	aa.aa	07/08
Shin Steel	1,852	1,852	1,413	+29.96%	5.04M	aa.aa	07/08
SureSoftTech	3,980	4,130	3,900	-1.36%	159.32K	aa.aa	07/08
GigaVis	110,300	118,100	106,500	-2.56%	86.73K	aa.aa	07/08
Manyo Factory	17,310	17,690	16,690	-3.57%	401.65K	aa.aa	07/08
Millie Seojae	10,530	10,610	10,260	+3.24%	20.49K	aa.aa	07/08
Purit	7,520	7,570	7,320	+2.17%	22.25K	aa.aa	07/08
SYSteel Tech	1,406	1,455	1,380	-0.28%	261.29K	aa.aa	07/08
StormTec	3,700	3,825	3,675	+1.23%	99.56K	aa.aa	07/08
Hansun Engineering	12,460	13,070	12,010	-2.27%	142.29K	aa.aa	07/08
Hyundai Hyms	14,450	15,020	14,200	-6.05%	574.31K	aa.aa	07/08
Posbank	3,975	4,070	3,905	+1.02%	33.29K	aa.aa	07/08
INICS	5,980	6,020	5,830	+0.17%	6.75K	aa.aa	07/08
Osang HealthCare	7,070	7,320	7,000	+1.58%	25.15K	aa.aa	07/08

香港恒生指數

25,668.03

+137.75

+0.54%

上證指數

3,940.04

+39.68

+1.02%

新加坡MSCI 期貨

530.95

+8.15

+1.56%

日經225

65,606.71

-76.55

-0.12%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

美元指數期貨

99.482

-0.326

-0.33%

市場走勢

名稱	最新	升跌率%	成交量
MINIMAX-WP	326.40	+9.83%	3,364.60萬
Z.AI	1,246.00	+14.63%	869.27萬
建滔積層板	38.36	+9.91%	2.07億
騰訊控股	478.80	-0.08%	1,631.99萬
阿里巴巴-SW	123.80	-0.48%	5,825.94萬
中芯國際	66.90	+2.37%	7,942.05萬
長飛光纖光纜	124.10	+5.80%	3,529.10萬

名稱	最新	升跌率%	成交量
佳明集團控股	0.36	+79.21%	59.60萬
亞洲聯網科技	5.210	+56.93%	768.55萬
辰興發展	0.420	+47.37%	571.00萬
Jiang XI Qiyunshan Food	99.75	+45.94%	50.53萬
弘毅文化集團	0.640	+42.22%	2.40億
賞之味	0.129	+38.71%	307.80萬
富通科技	3.530	+36.29%	197.32萬

名稱	最新	升跌率%	成交量
Jufeel Intl Hldg	0.935	-21.43%	222.00萬
天瑞汽車內飾	0.115	-18.44%	2.32億
億達中國	0.025	-16.67%	946.20萬
恆月控股	0.485	-14.91%	217.44萬
智傲控股	0.520	-14.75%	1.20萬
中國智能健康	0.093	-13.89%	1,055.40萬
NEXION TECH	0.031	-13.89%	34.00萬

名稱	最新	看漲	公允價值
Aaaaa	29.52	+76.67%	52.15
Aaaaaa Aaa	29.52	+76.67%	52.15
A Aaaaaaaaaaaa Aa	46.22	+72.11%	79.55
Aaaaaaaaaaa Aaaa	46.22	+72.11%	79.55
Aaaa Aaa	3.44	+69.34%	5.83
Aaaaaaaa	3.44	+69.34%	5.83
Aaaaaa	0.325	+69.24%	0.550

名稱	最新	看漲	公允價值
Aaaaa	29.52	+76.67%	52.15
Aaaaaa Aaa	29.52	+76.67%	52.15
A Aaaaaaaaaaaa Aa	46.22	+72.11%	79.55
Aaaaaaaaaaa Aaaa	46.22	+72.11%	79.55
Aaaa Aaa	3.44	+69.34%	5.83
Aaaaaaaa	3.44	+69.34%	5.83
Aaaaaa	0.325	+69.24%	0.550

請嘗試其他搜尋

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec