KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

2,068.15

+141.62(+7.35%)

關閉·10/07

全日波幅

1,965.45

2,092.60

52週波幅

1,657.23

2,664.09

KOSDAQ Prime成分股

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	11,200	11,710	10,980	+2.38%	140.9K	aa.aa	10/07
PS Tec	4,890	4,890	4,450	+10.01%	101.79K	aa.aa	10/07
Sun Kwang	19,100	19,390	18,730	+1.70%	35.84K	aa.aa	10/07
Daejoo	1,636	1,664	1,541	+5.55%	217.03K	aa.aa	10/07
AceBed	32,000	32,600	31,700	+0.95%	1.85K	aa.aa	10/07
Changhae Ethanol	9,370	9,380	9,250	+0.86%	19.44K	aa.aa	10/07
DaeryukCan	3,910	3,990	3,895	-0.51%	124.15K	aa.aa	10/07
Dongjin Semichem	47,150	47,950	44,850	+9.40%	339.58K	aa.aa	10/07
Foodwell	6,290	6,390	6,100	+3.80%	19.7K	aa.aa	10/07
Daewonsanup	10,560	10,670	10,220	+3.33%	9.04K	aa.aa	10/07
Hanil Feed	2,445	2,475	2,350	+0.62%	211.43K	aa.aa	10/07
Maeil Dairy Industry	10,310	10,380	10,140	+1.28%	515	aa.aa	10/07
Seobu T&D	10,790	10,960	10,400	+4.76%	429.48K	aa.aa	10/07
Samil Enterprise	3,330	3,410	3,315	-0.30%	12.39K	aa.aa	10/07
PJ Electronics	4,515	4,585	4,290	+4.88%	62.84K	aa.aa	10/07
Bosung Power Tech	7,050	7,200	6,580	+9.81%	927.65K	aa.aa	10/07
Jin Yang Pharmaceutical	3,900	3,905	3,790	+1.96%	9K	aa.aa	10/07
Oricom	4,800	4,860	4,760	0.00%	38.55K	aa.aa	10/07
Wonpoong	4,890	4,940	4,805	+0.10%	2.13K	aa.aa	10/07
Sam-A Pharm	12,820	12,850	12,380	+3.55%	1.82K	aa.aa	10/07
MSC	6,250	6,270	6,070	+2.80%	10.12K	aa.aa	10/07
ITCenEntec	4,765	4,845	4,505	+6.36%	24.13K	aa.aa	10/07
Heungkuk Metaltech	5,550	5,600	5,390	+2.78%	13.78K	aa.aa	10/07
Sinil Pharmaceutical	5,280	5,280	5,120	+3.13%	12.84K	aa.aa	10/07
HY-Lok	31,650	32,050	30,150	+5.32%	22.18K	aa.aa	10/07
Dongwon Development	2,635	2,740	2,500	+7.11%	1.58M	aa.aa	10/07
A-Jin Industry	2,635	2,680	2,525	+4.36%	167.97K	aa.aa	10/07
Unick	3,670	3,770	3,610	+1.38%	20.27K	aa.aa	10/07
Seohan	817	835	791	+1.74%	163.34K	aa.aa	10/07
Sebo Manufacturing Engineering	23,700	24,200	22,700	+4.41%	41.12K	aa.aa	10/07
Leadcorp	2,920	2,940	2,850	+1.92%	18.62K	aa.aa	10/07
Mobase Electronics	2,440	2,500	2,255	+9.66%	484.75K	aa.aa	10/07
Wonil Special Steel	6,720	6,780	6,720	0.00%	1.29K	aa.aa	10/07
Wonik Cube	1,200	1,228	1,127	+4.53%	127.87K	aa.aa	10/07
Oriental Precision & Eng	4,680	4,740	4,315	+8.71%	248.29K	aa.aa	10/07
Agabang & Co	3,545	3,550	3,420	+4.26%	48.34K	aa.aa	10/07
Sung Kwang Bend	26,500	27,500	25,200	+5.37%	96.64K	aa.aa	10/07
Kocom	2,700	2,750	2,610	+2.66%	7.8K	aa.aa	10/07
Sungwoo Hitech	5,950	6,120	5,710	+5.12%	321.13K	aa.aa	10/07
Shinwon Construction	2,575	2,630	2,485	+3.83%	227.93K	aa.aa	10/07
Samhyun Steel	4,710	4,750	4,610	+3.40%	12.92K	aa.aa	10/07
DaelimPaper	9,290	9,480	9,060	+2.31%	11.31K	aa.aa	10/07
korea Alcohol Industrial	13,400	13,450	12,900	+3.32%	65.79K	aa.aa	10/07
JinroDistillers	16,470	16,990	16,440	+0.43%	2.23K	aa.aa	10/07
VT GMP	12,230	12,530	11,830	+2.95%	180.82K	aa.aa	10/07
Sammok S-Form	15,040	15,250	14,790	+1.69%	3.94K	aa.aa	10/07
YG-1	22,500	23,500	22,050	+1.35%	845.43K	aa.aa	10/07
Ilji Tech	6,060	6,130	5,750	+6.69%	43.43K	aa.aa	10/07
Seoyon Top Metal	3,265	3,290	3,070	+3.98%	8.28K	aa.aa	10/07
Sigong Tech	3,650	3,705	3,540	+2.67%	92.52K	aa.aa	10/07
Atinum Investment	2,230	2,250	2,100	+6.70%	308.13K	aa.aa	10/07
KCC Engineering & Construction	5,740	5,780	5,470	+4.94%	15.75K	aa.aa	10/07
TK	23,750	24,400	22,850	+4.17%	100.83K	aa.aa	10/07
Sambo Corrugated Board	8,330	8,480	8,200	+0.97%	19.77K	aa.aa	10/07
Han Kook Capital	719	721	694	+3.45%	88.04K	aa.aa	10/07
Pungguk Ethanol	7,330	7,370	7,000	+3.97%	27.82K	aa.aa	10/07
Dai Han Pharm	25,950	26,500	25,450	+1.76%	9.93K	aa.aa	10/07
Hanil Forging Industrial	2,120	2,150	2,025	+3.92%	144.03K	aa.aa	10/07
Yoosung T&S	4,315	4,495	4,095	+3.23%	107.05K	aa.aa	10/07
KPF	3,740	3,905	3,700	+1.91%	88.91K	aa.aa	10/07
Synopex	4,250	4,330	4,150	+4.42%	465.84K	aa.aa	10/07
Korea Information & Communications	7,810	7,850	7,550	+3.31%	50.56K	aa.aa	10/07
KC Feed	2,540	2,570	2,505	+1.20%	42.14K	aa.aa	10/07
Dongshin Engineering & Construction	13,670	14,370	13,220	+3.88%	232.12K	aa.aa	10/07
Ananti	3,970	4,045	3,770	+6.29%	637.91K	aa.aa	10/07
FarmStory	1,043	1,052	1,005	+3.78%	421.66K	aa.aa	10/07
Hancom	17,680	18,050	17,270	+3.21%	152.97K	aa.aa	10/07
SAMT	11,840	12,100	11,020	+6.67%	1.12M	aa.aa	10/07
PSK	136,200	141,600	117,700	+18.23%	275.18K	aa.aa	10/07
Daou Data	18,970	19,230	17,710	+8.28%	95.87K	aa.aa	10/07
TJ Media	3,320	3,340	3,250	+0.45%	1.64K	aa.aa	10/07
GC MediAI	3,025	3,030	2,915	+2.20%	116.83K	aa.aa	10/07
Samjin	2,865	2,905	2,760	+2.87%	14.07K	aa.aa	10/07
Wonik	5,930	6,080	5,310	+11.68%	176.69K	aa.aa	10/07
Cheryong Electric	45,200	46,300	44,250	+5.85%	152.92K	aa.aa	10/07
Logen	1,591	1,658	1,514	+5.57%	104.06K	aa.aa	10/07
Dongsung Finetec	16,670	17,170	15,850	+6.18%	109.07K	aa.aa	10/07
Korea Ratings	102,200	103,100	101,000	+0.49%	1.08K	aa.aa	10/07
KG Inicis	9,510	9,670	9,300	+1.71%	76.79K	aa.aa	10/07
Easy Holdings	4,400	4,455	4,200	+5.01%	253.59K	aa.aa	10/07
JYP Entertainment	50,700	51,700	49,950	+2.53%	189.52K	aa.aa	10/07
KT Hitel	4,475	4,560	4,420	+1.36%	37.4K	aa.aa	10/07
Geumhwa PSC	32,200	32,950	32,000	+0.16%	4.51K	aa.aa	10/07
Unisem	8,990	9,080	8,580	+8.31%	250.61K	aa.aa	10/07
KZ Precision	11,680	11,710	11,500	+2.82%	3.78K	aa.aa	10/07
Gamsung	4,150	4,255	4,055	+2.47%	254.53K	aa.aa	10/07
Sejong Telecom	9,160	11,100	8,920	-1.29%	692.67K	aa.aa	10/07
HRS	4,735	4,745	4,620	+2.93%	23.92K	aa.aa	10/07
Nice Information & Telecom	30,100	30,800	29,900	0.00%	16.38K	aa.aa	10/07
Soulbrain	35,650	36,500	34,300	+5.63%	55.35K	aa.aa	10/07
Jusung Engineering	191,900	199,100	176,200	+7.57%	2.2M	aa.aa	10/07
Inzi Display	994	995	930	+2.90%	19.64K	aa.aa	10/07
Sungdo Engineering & Construction	8,600	8,700	8,010	+10.12%	216.88K	aa.aa	10/07
Heerim Architects & Planners	4,030	4,200	3,800	+6.33%	606.9K	aa.aa	10/07
Jeil Technos	5,800	5,800	5,560	+2.65%	14.36K	aa.aa	10/07
KCI Ltd	5,240	5,270	5,050	+2.75%	4.47K	aa.aa	10/07
Jinsung TEC	14,410	14,600	13,180	+10.68%	92.9K	aa.aa	10/07
Hankuk Package	1,426	1,433	1,345	+3.63%	157.81K	aa.aa	10/07
Samji Electronics	36,150	36,200	33,900	+7.27%	94.73K	aa.aa	10/07
Ecoplastic	2,020	2,060	1,970	+1.97%	303.44K	aa.aa	10/07
RedcapTour	10,000	10,150	9,980	+0.20%	21.39K	aa.aa	10/07
BioSmart	2,715	2,735	2,505	+7.95%	133.06K	aa.aa	10/07
SAMPYO Cement	8,260	8,370	7,730	+7.13%	650.39K	aa.aa	10/07
S Net Systems	3,235	3,325	3,075	+5.03%	64.11K	aa.aa	10/07
Hyundai Telecom	8,270	8,400	7,960	+2.48%	114.48K	aa.aa	10/07
EO Technics	378,500	391,000	349,500	+10.51%	198.77K	aa.aa	10/07
Kyeong Nam Steel	2,005	2,030	1,931	+3.35%	170.64K	aa.aa	10/07
Korea Business News	4,775	4,825	4,735	-0.42%	19.06K	aa.aa	10/07
Sti	26,350	26,700	24,650	+9.79%	100.12K	aa.aa	10/07
HS Valve	5,530	5,600	5,150	+6.55%	33.7K	aa.aa	10/07
Aurora World	19,440	20,300	18,760	+3.29%	33.88K	aa.aa	10/07
JLS	5,830	5,880	5,800	+0.17%	13.84K	aa.aa	10/07
Woori Tech Investment	4,725	4,810	4,365	+8.37%	525.09K	aa.aa	10/07
Hyundai Everdigm	6,630	6,730	6,360	+4.41%	84.75K	aa.aa	10/07
S.M. Entertainment Co	77,500	78,800	75,000	+3.89%	70.16K	aa.aa	10/07
InBody	52,500	55,700	51,800	-5.41%	81.08K	aa.aa	10/07
Polaris AI Pharma	5,750	5,790	5,360	+6.48%	69.58K	aa.aa	10/07
Mediana	10,300	10,300	9,310	+10.75%	98.6K	aa.aa	10/07
Dong-A Hwa Sung	4,560	4,670	4,400	+1.90%	22.22K	aa.aa	10/07
SCD	1,104	1,108	1,058	+2.22%	211.71K	aa.aa	10/07
Vitzro Tech	8,680	8,750	8,090	+7.69%	103.15K	aa.aa	10/07
Neowiz Holdings	22,400	22,400	21,200	+5.16%	11.58K	aa.aa	10/07
RingNet	4,060	4,110	3,945	+3.05%	299.02K	aa.aa	10/07
Value Added Tech	18,100	18,200	17,500	+2.38%	26.95K	aa.aa	10/07
Sungho Electronics	22,150	22,750	19,970	+10.97%	2.26M	aa.aa	10/07
PHA	11,240	11,390	10,930	+3.12%	39.44K	aa.aa	10/07
Taewoong	29,450	30,700	28,350	+12.40%	266.53K	aa.aa	10/07
Okong	2,200	2,200	2,155	+0.23%	13.18K	aa.aa	10/07
Hanyang Eng	31,350	32,250	29,750	+8.67%	112.71K	aa.aa	10/07
Daea TI	2,695	2,735	2,555	+6.10%	418.19K	aa.aa	10/07
Atec	7,960	8,040	7,680	+2.18%	18.27K	aa.aa	10/07
BG T&A Co	2,180	2,180	2,025	+8.19%	78.53K	aa.aa	10/07
KG Mobilians	4,070	4,085	3,945	+2.91%	70.52K	aa.aa	10/07
Woowon Development	3,630	3,850	3,535	+2.69%	983.83K	aa.aa	10/07
Power Logics	3,185	3,195	3,025	+5.81%	195.31K	aa.aa	10/07
Yura Tech	5,800	5,860	5,600	+2.47%	9.7K	aa.aa	10/07
Daewon Media	4,800	4,865	4,735	+1.37%	7.79K	aa.aa	10/07
Intops	18,110	18,370	17,020	+6.84%	103.71K	aa.aa	10/07
Komelon	19,800	19,960	19,500	+1.49%	28.03K	aa.aa	10/07
Openbase	1,996	2,155	1,996	-7.16%	2.4M	aa.aa	10/07
DK UIL	3,570	3,620	3,430	+1.71%	45.13K	aa.aa	10/07
Inktec	3,085	3,130	3,005	+0.65%	10.45K	aa.aa	10/07
Jaeyoung Solutec	6,730	6,850	6,260	+8.72%	238.71K	aa.aa	10/07
Korea Credit Information	9,430	9,480	9,340	+0.32%	19.84K	aa.aa	10/07
Asia Tech	1,768	1,806	1,730	-2.16%	82.75K	aa.aa	10/07
Solid	10,680	10,830	9,800	+9.99%	1.33M	aa.aa	10/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	10/07
Interflex	7,030	7,150	6,610	+7.00%	93.28K	aa.aa	10/07
Nara Mold and Die	2,690	2,725	2,635	+2.09%	13.97K	aa.aa	10/07
CJ Freshway	22,650	23,100	22,200	+1.80%	7.1K	aa.aa	10/07
Hyundai Bioland	3,560	3,565	3,450	+3.04%	54.98K	aa.aa	10/07
Kortek	11,990	11,990	11,450	+4.72%	28.02K	aa.aa	10/07
Kona I	44,900	45,450	41,150	+10.46%	59.47K	aa.aa	10/07
Osung LST	8,910	8,940	8,480	+5.07%	68.81K	aa.aa	10/07
KX HiTech	1,321	1,372	1,211	+8.28%	4.06M	aa.aa	10/07
GSE	1,886	1,938	1,810	+0.64%	215.44K	aa.aa	10/07
Keum Kang Steel	4,910	4,910	4,550	+7.44%	18.76K	aa.aa	10/07
Guyoung Tech	1,878	1,903	1,791	+3.81%	106.09K	aa.aa	10/07
Korea Information Certificate Authority	4,295	4,365	4,060	+6.05%	88.84K	aa.aa	10/07
Sekonix	3,605	3,620	3,370	+7.13%	58.73K	aa.aa	10/07
Protec	66,200	69,000	61,200	+11.26%	30.07K	aa.aa	10/07
Taeyang	6,640	6,700	6,530	+1.84%	3.09K	aa.aa	10/07
Sambo Motors	3,910	3,940	3,595	+5.68%	198.67K	aa.aa	10/07
Ahnlab	55,500	56,300	54,100	+3.54%	43.95K	aa.aa	10/07
Osangjaiel	2,590	2,590	2,510	+2.17%	45.73K	aa.aa	10/07
Korea Computer	5,050	5,100	4,840	+4.34%	50.24K	aa.aa	10/07
Nong Woo Bio	6,880	6,950	6,740	+2.23%	22.04K	aa.aa	10/07
Elentec	7,330	7,340	6,750	+9.24%	158.57K	aa.aa	10/07
Samyoung M Tek	6,860	6,960	6,420	+6.85%	71.96K	aa.aa	10/07
Daehan New Pharm	5,730	5,780	5,550	+1.78%	23.28K	aa.aa	10/07
Yooshin Engineering	17,070	17,290	16,620	+2.89%	13.45K	aa.aa	10/07
JVM	21,900	22,500	21,450	+3.06%	21.61K	aa.aa	10/07
SFA Engineering	22,750	23,250	21,200	+8.33%	115.49K	aa.aa	10/07
Korea New Network	544	550	532	0.00%	0	aa.aa	10/07
Leeno Industrial	73,800	76,900	71,500	+5.43%	1.13M	aa.aa	10/07
SPG	74,000	76,800	70,500	+2.78%	149.7K	aa.aa	10/07
Mgame	4,945	5,060	4,650	+6.46%	97.88K	aa.aa	10/07
Metabiomed	3,900	3,930	3,700	+5.55%	89.21K	aa.aa	10/07
NHN KCP	12,910	13,240	12,500	+5.39%	171.05K	aa.aa	10/07
LS Marine Solution	29,000	30,450	27,250	+7.61%	281K	aa.aa	10/07
Hwail Pharm	8,540	8,600	8,360	+0.23%	5.94K	aa.aa	10/07
Nice Total Cash Management	3,110	3,130	3,040	+2.30%	20.05K	aa.aa	10/07
Tokai Carbon Korea	232,000	240,000	218,500	+2.65%	79.75K	aa.aa	10/07
Cape Industries Ltd	8,740	8,820	8,100	+7.24%	79.9K	aa.aa	10/07
Shinsung Delta Tech	29,500	30,250	27,950	+5.92%	158.3K	aa.aa	10/07
Huvitz	7,230	7,260	7,090	+1.97%	44.13K	aa.aa	10/07
Uju Electronics	29,750	29,750	26,600	+11.01%	29.75K	aa.aa	10/07
Seoho Electric	43,300	45,000	43,300	-0.69%	9.77K	aa.aa	10/07
Wiable	1,118	1,168	1,065	+5.27%	396.93K	aa.aa	10/07
Kukbo Design	24,450	24,750	24,350	+0.41%	2.99K	aa.aa	10/07
Soop	48,700	49,500	47,700	+2.96%	46.54K	aa.aa	10/07
Multicampus	23,950	24,000	23,400	+0.63%	6.24K	aa.aa	10/07
Haatz	3,290	3,350	3,255	+1.54%	14.95K	aa.aa	10/07
Y Entec	6,580	6,750	6,370	+5.28%	192.35K	aa.aa	10/07
Igloo Security	5,020	5,040	4,860	+0.60%	28.95K	aa.aa	10/07
Deutsch Motors	4,055	4,110	3,935	+1.88%	72.33K	aa.aa	10/07
Celltrion Pharm	41,000	41,950	40,400	+1.74%	78.86K	aa.aa	10/07
DMS	6,890	6,890	6,260	+10.06%	116.65K	aa.aa	10/07
Digital Daesung	7,170	7,270	7,130	-0.42%	24.55K	aa.aa	10/07
Webzen	11,960	12,600	11,910	-3.16%	161.13K	aa.aa	10/07
ESTec	12,220	12,460	12,180	+1.66%	1.74K	aa.aa	10/07
Rorze Systems	6,910	6,950	6,300	+10.56%	61.24K	aa.aa	10/07
Mega Study	13,140	13,640	13,080	-1.35%	53.62K	aa.aa	10/07
KSP	2,860	2,880	2,680	+6.72%	79.28K	aa.aa	10/07
LIG Accuver	25,450	26,000	23,200	+9.94%	57.21K	aa.aa	10/07
Wonik QnC	31,150	32,100	29,650	+7.41%	282K	aa.aa	10/07
LS Securities	6,730	6,830	6,510	+4.02%	57.78K	aa.aa	10/07
DaebongLS	7,750	7,780	7,310	+4.73%	12.15K	aa.aa	10/07
HB Tech	2,060	2,100	1,940	+7.74%	876.42K	aa.aa	10/07
Hanyang Digitech	23,000	23,500	20,900	+12.75%	173.84K	aa.aa	10/07
Daejoo Electronic Materials	81,600	83,900	75,600	+9.38%	170.67K	aa.aa	10/07
Hanchang Ind	4,675	4,690	4,590	+1.63%	2.85K	aa.aa	10/07
Zeus	9,770	10,040	8,990	+10.52%	293.72K	aa.aa	10/07
APS Innovation	3,040	3,065	2,845	+6.85%	64.68K	aa.aa	10/07
Gabia	31,650	32,000	30,900	+1.61%	5.72K	aa.aa	10/07
Dongyang E&P	20,500	20,650	19,500	+5.13%	19.24K	aa.aa	10/07
Modetour Network	8,350	8,500	8,190	+2.08%	38.76K	aa.aa	10/07
Jeju Semiconductor	89,100	92,500	78,600	+14.67%	2.5M	aa.aa	10/07
Vitzrocell	31,100	32,500	30,750	-1.11%	375.35K	aa.aa	10/07
LOTVacuum	9,150	9,240	8,600	+7.77%	60.11K	aa.aa	10/07
Global Standard Tech	48,550	49,750	45,000	+12.12%	205.66K	aa.aa	10/07
BHI	48,350	49,500	45,550	+7.44%	175.66K	aa.aa	10/07
Avaco	10,780	10,850	10,080	+7.37%	70.65K	aa.aa	10/07
EugeneTechnology	165,700	170,900	148,100	+12.72%	246.58K	aa.aa	10/07
Newflex Tech	3,295	3,345	3,080	+6.81%	226.27K	aa.aa	10/07
Dongkook Pharmaceutical	19,180	19,800	18,400	+4.69%	239.16K	aa.aa	10/07
BMT	15,280	15,590	14,620	+4.80%	34.28K	aa.aa	10/07
Medy-Tox	72,700	74,500	71,100	+2.25%	26.79K	aa.aa	10/07
MDS Tech	2,000	2,020	1,886	+6.04%	238.28K	aa.aa	10/07
Dong A Eltek	5,210	5,280	5,000	+5.89%	95.69K	aa.aa	10/07
Dongwoo	2,195	2,215	2,100	+3.54%	45.52K	aa.aa	10/07
Chemtronics	22,900	23,200	21,200	+9.83%	100.82K	aa.aa	10/07
Nasmedia	10,080	10,260	10,060	-1.47%	15.83K	aa.aa	10/07
UbiVelox	3,980	4,035	3,950	-0.50%	12.15K	aa.aa	10/07
Koses Co Ltd	33,300	33,700	28,550	+19.78%	257.88K	aa.aa	10/07
Sang-A Frontec	14,570	14,780	13,820	+6.43%	27.8K	aa.aa	10/07
DukshinEPC	789	825	736	+7.20%	715.89K	aa.aa	10/07
Hyundai Ezwel	5,690	5,700	5,600	+0.71%	23.71K	aa.aa	10/07
Sangsin Energy Display Precision	15,630	15,780	13,560	+16.64%	107.68K	aa.aa	10/07
Partron	5,980	6,040	5,760	+4.55%	168.25K	aa.aa	10/07
Hyunwoo Industrial	2,500	2,545	2,310	+7.99%	173.97K	aa.aa	10/07
Hanla IMS	15,140	15,490	14,090	+6.47%	21.83K	aa.aa	10/07
NeoPharm	19,640	19,870	18,730	+3.81%	66.53K	aa.aa	10/07
Exicon	17,610	19,850	15,710	+15.32%	1.49M	aa.aa	10/07
Bixolon	8,040	8,190	7,880	+3.21%	11.86K	aa.aa	10/07
Kinx	132,800	135,500	128,200	-0.60%	8.36K	aa.aa	10/07
Makus	17,630	17,640	16,400	+8.16%	16.63K	aa.aa	10/07
Seowonintech	4,895	4,900	4,835	+1.66%	10.32K	aa.aa	10/07
Dongwoon Anatech	31,450	32,250	30,650	+3.45%	60.48K	aa.aa	10/07
Galaxia Moneytree	5,130	5,200	4,700	+9.15%	139.81K	aa.aa	10/07
Iljin Power	11,920	12,080	11,200	+7.39%	105.94K	aa.aa	10/07
Very Good Leisure	4,520	4,590	4,360	+2.73%	32.65K	aa.aa	10/07
ISC	151,200	154,400	143,800	+6.63%	438.26K	aa.aa	10/07
MNtech	7,600	7,680	7,140	+4.83%	352.85K	aa.aa	10/07
Tes	177,700	183,700	152,600	+22.55%	894.57K	aa.aa	10/07
Creverse	8,430	8,500	8,370	+1.32%	16.05K	aa.aa	10/07
Seegene	29,000	29,350	27,500	+6.42%	230.66K	aa.aa	10/07
S Connect	1,815	1,880	1,714	+5.03%	59.79K	aa.aa	10/07
Neowiz Games	18,510	18,900	18,180	+1.93%	58.78K	aa.aa	10/07
Micro Contact Solution	23,900	24,100	21,450	+11.42%	78.21K	aa.aa	10/07
Koh Young Tech	28,800	29,500	26,200	+13.61%	1.29M	aa.aa	10/07
SatrecInitiative	88,100	90,700	80,000	+10.82%	79.33K	aa.aa	10/07
Vieworks	23,750	23,900	22,900	+3.94%	18.02K	aa.aa	10/07
Sewoon Medical	2,400	2,410	2,310	+2.78%	121.1K	aa.aa	10/07
Worldex Industry & Trading	29,350	29,450	28,600	+4.08%	91.33K	aa.aa	10/07
CQV	2,975	3,015	2,910	+0.85%	11.29K	aa.aa	10/07
S&S Tech	47,750	49,100	44,900	+10.15%	245.61K	aa.aa	10/07
Inhwa Precision	7,050	7,050	6,390	+11.20%	30.41K	aa.aa	10/07
ENF Tech	42,150	42,850	39,650	+9.20%	70.83K	aa.aa	10/07
DYPNF	9,010	9,150	8,830	+2.15%	4.38K	aa.aa	10/07
Wonik Materials	37,650	38,050	34,850	+10.25%	49.98K	aa.aa	10/07
DK-Lok	6,670	6,730	6,410	+3.25%	25.51K	aa.aa	10/07
High Tech Pharm	11,980	12,290	11,730	-2.36%	70.24K	aa.aa	10/07
Toptec	2,965	2,985	2,780	+5.89%	56.32K	aa.aa	10/07
Daeyang Electric	17,420	17,750	16,120	+9.22%	57.18K	aa.aa	10/07
Dongil Metal	7,430	7,440	7,300	+1.23%	2.43K	aa.aa	10/07
Polaris Uno	1,796	1,809	1,751	+1.81%	67.31K	aa.aa	10/07
IONES	12,350	12,440	11,520	+9.68%	145.6K	aa.aa	10/07
Woori Net	7,720	8,200	6,990	+11.40%	401.52K	aa.aa	10/07
Interojo	15,830	15,980	15,500	+0.89%	39.04K	aa.aa	10/07
GnCenergy	27,650	28,150	26,200	+4.73%	216.55K	aa.aa	10/07
Daejung Chemicals & Metals	13,630	13,710	13,400	+1.72%	12.94K	aa.aa	10/07
Golfzon Yuwon Holdings	6,660	6,670	6,640	+0.15%	125.77K	aa.aa	10/07
Advanced Nano Products	46,450	48,000	44,000	+6.54%	63.27K	aa.aa	10/07
YG Entertainment	42,200	42,950	41,400	+2.80%	88.77K	aa.aa	10/07
Genic	25,950	27,800	25,950	-6.99%	238.79K	aa.aa	10/07
Korea Fuel-Tech	5,580	5,640	5,270	+5.88%	74.09K	aa.aa	10/07
WeMade Play	6,420	6,530	6,000	+6.12%	69.23K	aa.aa	10/07
Anapass	14,270	14,300	13,340	+7.54%	13K	aa.aa	10/07
ITCen	21,250	22,100	20,100	+5.99%	131.29K	aa.aa	10/07
BGFEcomaterials	3,055	3,105	2,920	+6.82%	76.56K	aa.aa	10/07
Hwashin Precision	4,010	4,215	3,710	+9.26%	2.31M	aa.aa	10/07
HyVISION SYSTEM	9,990	10,230	9,110	+10.02%	96.75K	aa.aa	10/07
JNK Heaters	2,920	2,925	2,780	+4.29%	46.43K	aa.aa	10/07
PJ Metal	2,755	2,765	2,660	+2.42%	78.45K	aa.aa	10/07
Nice D&B	5,530	5,540	5,470	+1.10%	3.35K	aa.aa	10/07
Optus Pharmaceutical	5,980	6,070	5,700	+4.55%	44.66K	aa.aa	10/07
TSE	269,500	291,000	232,000	+20.31%	228.53K	aa.aa	10/07
Doosan Tesna	99,900	102,100	92,100	+10.14%	254.02K	aa.aa	10/07
Harim	2,790	2,805	2,715	+2.57%	497.61K	aa.aa	10/07
Wins	10,570	10,640	10,100	+4.86%	15.7K	aa.aa	10/07
People & Tech	31,850	32,450	30,650	+4.26%	147.88K	aa.aa	10/07
JC Chemical Ltd	2,795	2,800	2,665	+4.10%	68.41K	aa.aa	10/07
Park Systems	269,500	298,000	269,000	-6.59%	77.3K	aa.aa	10/07
Unitron Tech	5,650	5,750	5,380	+7.01%	219.27K	aa.aa	10/07
Intelligent Digital Integrated Security	15,280	15,800	14,750	+2.41%	6.17K	aa.aa	10/07
Saramin HR	16,000	16,000	15,420	+2.96%	6.64K	aa.aa	10/07
Hugel	240,500	249,000	234,500	+1.91%	36.47K	aa.aa	10/07
Avatec	9,820	9,920	9,150	+9.35%	170.1K	aa.aa	10/07
KG Eco Tech Services	5,400	5,510	5,330	+2.86%	73.14K	aa.aa	10/07
Wooree E&L	450	453	437	+2.74%	51.94K	aa.aa	10/07
YMC	2,920	2,970	2,850	+3.36%	20.79K	aa.aa	10/07
Cymechs	34,000	34,500	29,100	+21.65%	185.34K	aa.aa	10/07
Hyundai Industrial	4,800	4,885	4,550	+5.49%	40.69K	aa.aa	10/07
Lion Chemtech	2,070	2,085	2,015	+1.97%	41.7K	aa.aa	10/07
Cube Entertainment	5,690	5,910	5,570	+2.15%	22.55K	aa.aa	10/07
Hyungkuk F&B	1,155	1,155	1,112	+3.03%	49.14K	aa.aa	10/07
Namuga	13,110	13,200	12,170	+7.90%	45.02K	aa.aa	10/07
Spigen Korea	29,600	29,600	28,500	+4.96%	1.61K	aa.aa	10/07
Alteogen	324,000	332,000	298,500	+8.00%	531.42K	aa.aa	10/07
KolmarBNH	8,440	8,600	8,350	+1.69%	43.84K	aa.aa	10/07
Boditech Med	11,410	11,530	11,000	+4.11%	37.13K	aa.aa	10/07
Humedix	26,900	27,100	25,700	+3.86%	33.75K	aa.aa	10/07
Global Tax Free	5,090	5,260	5,060	-0.97%	669.25K	aa.aa	10/07
Jungdawn	2,255	2,295	2,230	-0.22%	40.16K	aa.aa	10/07
Neooto	11,790	12,440	10,930	+8.17%	197.11K	aa.aa	10/07
Hecto Innovation	14,020	14,080	13,080	+6.78%	42.76K	aa.aa	10/07
Duk San Neolux	30,150	30,800	29,650	+5.42%	152.48K	aa.aa	10/07
Classys Inc	48,500	49,700	48,000	-3.19%	197.72K	aa.aa	10/07
Asia Pacific Satellite Communications	9,060	9,180	7,920	+14.54%	148.59K	aa.aa	10/07
i3system	60,400	61,400	55,600	+8.63%	102.19K	aa.aa	10/07
Pharma Reaserch Products	319,500	329,000	307,500	+3.40%	101.16K	aa.aa	10/07
Golfzon	40,450	40,950	38,550	+4.52%	14.03K	aa.aa	10/07
Mega Study Edu	39,550	40,550	37,650	+3.53%	35.67K	aa.aa	10/07
Woory Industrial	6,500	6,570	6,230	+3.34%	11.53K	aa.aa	10/07
RFHIC	52,100	54,500	49,400	+6.33%	727.5K	aa.aa	10/07
KD Chem	9,800	9,800	9,750	+0.31%	331	aa.aa	10/07
SFA Nexel	7,960	8,070	7,500	+6.28%	607.15K	aa.aa	10/07
BoKwang Industry	2,355	2,430	2,155	+5.37%	181.69K	aa.aa	10/07
Fashion Platform	3,345	3,355	3,130	+4.53%	57.05K	aa.aa	10/07
Rayence	6,230	6,260	5,870	+5.06%	18.88K	aa.aa	10/07
Suprema	47,700	48,200	44,700	+6.00%	30.78K	aa.aa	10/07
YC Corp	10,780	11,150	10,240	+7.91%	969.31K	aa.aa	10/07
Wonik IPS	125,000	128,000	107,900	+19.16%	2.97M	aa.aa	10/07
Woorison F&G	1,546	1,549	1,493	+3.62%	82.3K	aa.aa	10/07
Huons Global	27,100	27,500	26,250	+2.07%	30.06K	aa.aa	10/07
ST Pharm	123,600	129,700	117,100	+3.69%	93.26K	aa.aa	10/07
Huons	27,600	28,000	26,300	+4.15%	10.65K	aa.aa	10/07
Unitekno Co	2,615	2,640	2,555	+3.98%	38.67K	aa.aa	10/07
Piolink	7,940	7,970	7,560	+2.19%	19.52K	aa.aa	10/07
Hct Co	3,310	3,320	3,160	+1.53%	29.32K	aa.aa	10/07
Intellian Tech	72,500	73,500	67,100	+8.37%	77.86K	aa.aa	10/07
Cosmecca Korea	83,000	89,300	82,200	-2.92%	65.18K	aa.aa	10/07
Clio Cosmetics	11,560	11,760	10,750	+3.58%	176.89K	aa.aa	10/07
New Power Plasma	9,560	9,870	8,410	+15.60%	1.96M	aa.aa	10/07
TEMC CNS	4,895	4,905	4,655	+6.41%	49.18K	aa.aa	10/07
BNC Korea Co Ltd	2,505	2,600	2,380	+4.38%	560.53K	aa.aa	10/07
Eubiologics	8,290	8,420	8,010	+3.50%	100.74K	aa.aa	10/07
Sinsin Pharm	4,420	4,440	4,210	+4.25%	33.57K	aa.aa	10/07
FNS Tech	14,570	14,700	13,150	+12.86%	66.53K	aa.aa	10/07
KoMiCo	83,300	84,200	75,100	+9.75%	231.58K	aa.aa	10/07
UST	1,593	1,600	1,525	+3.85%	17.58K	aa.aa	10/07
Ubiquoss	9,800	9,950	9,460	+3.59%	30.49K	aa.aa	10/07
Sewon	2,525	2,525	2,310	+8.60%	37.37K	aa.aa	10/07
Advanced Process	21,200	21,400	20,150	+7.34%	62.18K	aa.aa	10/07
Maeil Dairies Co	35,100	36,000	33,350	+6.04%	26.33K	aa.aa	10/07
Boratr	5,420	5,420	5,380	+0.56%	2.83K	aa.aa	10/07
Harim Holdings	10,360	10,700	9,700	+7.02%	745.77K	aa.aa	10/07
INNOX Materials	22,700	23,000	21,650	+5.83%	99.9K	aa.aa	10/07
D&C Media	6,780	6,910	6,450	+5.12%	99.08K	aa.aa	10/07
Motrex	5,520	5,580	5,220	+4.94%	72.8K	aa.aa	10/07
PearlAbyss	37,050	38,100	36,650	+1.65%	249.37K	aa.aa	10/07
mPlus Corp	10,030	10,150	9,430	+6.48%	56.77K	aa.aa	10/07
SUNIC SYSTEM	54,800	58,100	52,300	+6.41%	86.99K	aa.aa	10/07
Shin Heung Energy	4,740	4,830	4,575	+3.49%	178.88K	aa.aa	10/07
Younghwa Tech	7,190	7,250	6,940	+3.90%	27.64K	aa.aa	10/07
TSI Co Ltd	3,260	3,265	3,095	+4.65%	52.19K	aa.aa	10/07
Studio Dragon	22,400	22,750	21,650	+2.52%	70.81K	aa.aa	10/07
Cherrybro	696	705	677	+1.31%	29.41K	aa.aa	10/07
STraffic	2,840	2,870	2,745	+2.16%	52.85K	aa.aa	10/07
Mecaro	36,100	36,450	32,850	+4.03%	38.21K	aa.aa	10/07
Lake Materials	12,820	13,200	12,040	+7.55%	290.19K	aa.aa	10/07
Device ENG	13,790	14,240	13,110	+5.19%	60.54K	aa.aa	10/07
C&G Hi Tech	13,000	13,130	12,000	+8.33%	38.17K	aa.aa	10/07
Hana Materials	56,400	57,800	52,300	+11.24%	168.14K	aa.aa	10/07
DongKoo Bio Pharma	3,755	3,825	3,700	+0.54%	101.05K	aa.aa	10/07
Cafe24	17,330	17,580	16,550	+5.74%	71.56K	aa.aa	10/07
Neosem	10,250	10,730	9,600	+9.04%	510.94K	aa.aa	10/07
GENORAY	3,325	3,375	3,180	+0.15%	9.77K	aa.aa	10/07
Powernet Technologies Corporation	4,000	4,115	3,775	+7.10%	437.89K	aa.aa	10/07
Gritee	1,850	1,884	1,823	-0.48%	12.61K	aa.aa	10/07
Digital Imaging Technology	18,200	18,290	16,890	+10.10%	113.6K	aa.aa	10/07
VM Inc	103,400	109,800	91,000	+19.40%	1.4M	aa.aa	10/07
Creas F&C	3,025	3,035	2,990	+1.17%	7.81K	aa.aa	10/07
Mirae Asset Venture Investment	16,650	16,870	15,120	+10.56%	455.93K	aa.aa	10/07
Amogreentech	6,390	6,460	5,950	+8.12%	73.34K	aa.aa	10/07
Huyndai Movex	23,250	24,100	22,700	+2.20%	956.65K	aa.aa	10/07
Hecto Financial	18,030	18,250	16,780	+7.45%	125.62K	aa.aa	10/07
Se Gyung Hi Tech	3,085	3,125	2,875	+4.93%	46.74K	aa.aa	10/07
Webcash	6,270	6,330	5,870	+4.50%	15.76K	aa.aa	10/07
Ecocab	1,356	1,359	1,278	+6.10%	36.59K	aa.aa	10/07
M I Tech	4,390	4,425	4,270	+1.97%	54.12K	aa.aa	10/07
Novarex	13,830	14,000	13,100	+5.01%	99.55K	aa.aa	10/07
Pumtech Korea	43,700	46,550	43,050	-6.42%	79.35K	aa.aa	10/07
Drgem	5,110	5,150	4,850	+2.20%	20.73K	aa.aa	10/07
CowinTech	10,180	10,260	9,710	+5.06%	28.91K	aa.aa	10/07
DK Tech	22,200	22,400	19,200	+16.60%	426.31K	aa.aa	10/07
L&C Bio	72,700	75,700	69,500	+4.15%	164.14K	aa.aa	10/07
PSK	189,400	195,300	157,000	+24.44%	1.18M	aa.aa	10/07
GC Wellbeing	8,150	8,260	7,630	+6.82%	83.43K	aa.aa	10/07
Knj	28,400	28,700	26,050	+11.37%	85.23K	aa.aa	10/07
Korea Asset	6,790	6,850	6,520	+2.88%	6.11K	aa.aa	10/07
Taewoong	1,887	1,890	1,849	+2.06%	20.33K	aa.aa	10/07
Won Tech Co	5,740	5,840	5,480	+4.74%	626.97K	aa.aa	10/07
IBKimyoung Co Ltd	2,750	2,760	2,675	+2.23%	33.78K	aa.aa	10/07
Cap Co	2,235	2,245	2,140	+4.44%	101.72K	aa.aa	10/07
HB Solution	1,729	1,731	1,610	+7.79%	343.74K	aa.aa	10/07
Withus Pharma	6,600	6,640	6,310	+4.76%	50.73K	aa.aa	10/07
Apro	3,040	3,070	2,845	+9.16%	49.52K	aa.aa	10/07
The Nature	6,420	6,460	6,290	-0.31%	9.71K	aa.aa	10/07
Pentastone Electronics	6,110	6,280	5,690	+9.30%	3.26M	aa.aa	10/07
XexyMix	3,105	3,140	2,945	+5.61%	85.47K	aa.aa	10/07
Soulbrain	311,500	321,500	299,500	+5.59%	56.42K	aa.aa	10/07
Nextin	40,600	41,950	38,250	+5.05%	101.16K	aa.aa	10/07
T And L	52,800	53,700	50,100	+3.73%	63.48K	aa.aa	10/07
Cheil Electric	7,700	7,760	7,180	+9.84%	149.99K	aa.aa	10/07
Easy Bio	6,230	6,280	5,960	+3.49%	112.29K	aa.aa	10/07
Tlb	75,200	77,300	69,300	+9.46%	247.97K	aa.aa	10/07
Sunjin Beauty Science Co	7,260	7,350	6,910	+4.31%	24.75K	aa.aa	10/07
Coocon	18,800	18,980	17,610	+6.82%	11.49K	aa.aa	10/07
H Pio Co	2,195	2,215	2,125	+3.05%	16.08K	aa.aa	10/07
C C International	20,200	20,650	19,800	+0.25%	19.45K	aa.aa	10/07
SemCNS Co	11,700	11,950	10,820	+10.17%	402.73K	aa.aa	10/07
Ecopro HN Co	28,000	28,650	24,400	+16.42%	337.12K	aa.aa	10/07
HK Inno.N	40,800	41,550	39,350	+3.95%	110.01K	aa.aa	10/07
BioPlus	4,000	4,080	3,885	+2.96%	261.27K	aa.aa	10/07
S D	50,100	53,300	49,750	-1.18%	17.5K	aa.aa	10/07
Silicon 2	37,600	38,250	35,600	+5.77%	685.7K	aa.aa	10/07
IFamilySC	8,580	8,710	8,150	+4.51%	70.51K	aa.aa	10/07
Refine	10,180	10,270	9,900	+1.80%	19.11K	aa.aa	10/07
GNBS Engineering	4,795	4,910	4,480	+8.00%	364.74K	aa.aa	10/07
Dear U	22,500	23,000	21,900	+3.69%	40.94K	aa.aa	10/07
Incar Financial Service	10,660	10,830	10,050	+6.71%	210.88K	aa.aa	10/07
Messe ESang	3,045	3,065	2,950	+1.50%	9.93K	aa.aa	10/07
SeA Mechanics	3,195	3,225	2,955	+10.75%	209.88K	aa.aa	10/07
G2Power	7,440	7,520	7,040	+6.59%	439.94K	aa.aa	10/07
Dae Myoung Energy	13,260	13,290	12,450	+6.85%	124.6K	aa.aa	10/07
HPSP	44,400	45,500	40,000	+12.98%	3.92M	aa.aa	10/07
RP Bio lnc	5,330	5,500	5,260	-2.74%	14.63K	aa.aa	10/07
Model Solution	11,060	11,200	10,120	+6.55%	12.52K	aa.aa	10/07
JI Tech	3,280	3,365	3,125	+5.64%	91.26K	aa.aa	10/07
Yunsung F C	17,000	17,110	15,250	+10.39%	14.37K	aa.aa	10/07
TFE	39,950	40,100	36,500	+10.66%	72.38K	aa.aa	10/07
Mirai Semiconductors	16,810	17,100	15,610	+8.31%	89.01K	aa.aa	10/07
TEMC	10,130	10,300	9,450	+9.28%	326.6K	aa.aa	10/07
Shin Steel	1,548	1,585	1,525	-0.71%	56.22K	aa.aa	10/07
SureSoftTech	4,185	4,260	3,925	+6.76%	258.86K	aa.aa	10/07
GigaVis	164,500	169,300	157,100	+8.58%	141.31K	aa.aa	10/07
Manyo Factory	16,510	16,600	15,650	+2.36%	408.4K	aa.aa	10/07
Millie Seojae	9,980	10,210	9,860	+1.32%	18.06K	aa.aa	10/07
Purit	7,890	7,990	7,500	+6.19%	35.82K	aa.aa	10/07
SYSteel Tech	1,819	1,875	1,781	+2.13%	638.67K	aa.aa	10/07
StormTec	3,570	3,600	3,495	+2.44%	17.37K	aa.aa	10/07
Hansun Engineering	11,350	11,630	10,540	+4.22%	285.95K	aa.aa	10/07
Hyundai Hyms	11,640	11,760	11,110	+5.72%	73.35K	aa.aa	10/07
Posbank	3,595	3,650	3,460	+1.41%	29.93K	aa.aa	10/07
INICS	5,700	5,920	5,410	+5.75%	29.66K	aa.aa	10/07
Osang HealthCare	5,900	6,000	5,550	+4.61%	13.86K	aa.aa	10/07

香港恒生指數

24,175.12

+144.94

+0.60%

上證指數

3,996.16

-40.43

-1.00%

新加坡MSCI 期貨

514.65

+5.95

+1.17%

日經225

68,557.73

+813.88

+1.20%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

美元指數期貨

100.76

+0.070

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.84	+3.36%	2.54億
中芯國際	79.65	-4.67%	1.68億
阿里巴巴-SW	110.20	+2.04%	1.04億
華虹半導體	185.50	-8.08%	6,213.50萬
長飛光纖光纜	159.80	-0.25%	4,720.15萬
騰訊控股	460.20	-2.00%	4,044.03萬
智譜	1,640.00	-19.29%	735.04萬

名稱	最新	升跌率%	成交量
皇朝傢俬	0.109	+70.31%	215.80萬
豐城控股	7.90	+52.51%	77.50萬
Sanai Health	0.197	+44.85%	11.58萬
找鋼集團－Ｗ	0.63	+43.18%	3,263.85萬
廣聯科技控股	4.04	+38.36%	32.55萬
國微技術	1.34	+31.37%	76.40萬
Rokae	56.50	+29.05%	149.55萬

名稱	最新	升跌率%	成交量
益美國際控股	0.167	-44.33%	3,436.50萬
小魚盈通	0.057	-44.12%	2.80億
Jiang XI Qiyunshan Food	12.60	-40.00%	136.55萬
中國數字視頻	0.069	-37.27%	395.40萬
Crealights Tech	128.30	-31.50%	114.57萬
TEAMWAY INTL GP	0.265	-28.38%	20.00萬
浩柏國際	1.240	-27.91%	1,709.70萬

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaa A Aaa	8.64	+84.05%	15.90
A Aa Aaaaaaaa	8.64	+84.05%	15.90
Aaa Aaaaaaaaaa	39.68	+77.48%	70.42
Aaaaaa	39.68	+77.48%	70.42
Aaa Aaaa	27.40	+74.00%	47.68
Aaaaaaaaaaaaaaa	27.40	+74.00%	47.68
Aaaaaa	1.92	+69.56%	3.26

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaa A Aaa	8.64	+84.05%	15.90
A Aa Aaaaaaaa	8.64	+84.05%	15.90
Aaa Aaaaaaaaaa	39.68	+77.48%	70.42
Aaaaaa	39.68	+77.48%	70.42
Aaa Aaaa	27.40	+74.00%	47.68
Aaaaaaaaaaaaaaa	27.40	+74.00%	47.68
Aaaaaa	1.92	+69.56%	3.26

請嘗試其他搜尋

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec