KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

1,916.01

-168.04(-8.06%)

關閉·14:29:59

全日波幅

1,877.23

1,993.79

52週波幅

1,561.54

2,664.09

KOSDAQ Prime成分股

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	9,670	9,810	9,550	-1.83%	54.73K	aa.aa	14:10:41
PS Tec	4,465	4,695	4,445	-5.00%	61.29K	aa.aa	14:05:51
Sun Kwang	19,350	19,900	19,160	-3.01%	7.44K	aa.aa	14:06:33
Daejoo	1,658	1,720	1,631	-3.88%	340.63K	aa.aa	14:11:50
AceBed	31,550	32,100	31,000	0.00%	9.51K	aa.aa	14:11:34
Changhae Ethanol	9,350	9,420	9,300	-1.06%	19.84K	aa.aa	14:11:59
DaeryukCan	4,155	4,285	4,000	-2.46%	16.72K	aa.aa	13:56:32
Dongjin Semichem	40,050	43,750	40,000	-12.55%	324.12K	aa.aa	13:39:34
Foodwell	5,980	6,060	5,910	-2.29%	21.49K	aa.aa	14:08:37
Daewonsanup	10,110	10,350	10,050	-2.22%	14.41K	aa.aa	14:11:19
Hanil Feed	2,190	2,235	2,145	-2.01%	232.44K	aa.aa	14:11:07
Maeil Dairy Industry	10,540	10,640	10,100	-1.03%	1.34K	aa.aa	14:04:03
Seobu T&D	11,680	11,950	11,570	-2.26%	419.33K	aa.aa	13:39:33
Samil Enterprise	3,160	3,265	3,150	-3.22%	15.92K	aa.aa	14:12:04
PJ Electronics	4,900	5,150	4,845	-7.55%	114.45K	aa.aa	14:11:34
Bosung Power Tech	5,520	5,850	5,410	-10.24%	613.78K	aa.aa	14:11:51
Jin Yang Pharmaceutical	3,775	4,025	3,715	-2.96%	24.47K	aa.aa	14:11:08
Oricom	5,000	5,080	4,840	-0.20%	4.59K	aa.aa	14:10:33
Wonpoong	5,180	5,300	5,150	-0.96%	20.73K	aa.aa	13:54:14
Sam-A Pharm	13,670	13,940	13,150	-1.94%	4.25K	aa.aa	14:10:25
MSC	7,300	7,380	7,010	-0.14%	34.54K	aa.aa	14:10:47
ITCenEntec	5,310	5,390	5,100	-2.75%	62.3K	aa.aa	14:12:05
Heungkuk Metaltech	5,000	5,150	4,990	-2.34%	15.95K	aa.aa	14:10:57
Sinil Pharmaceutical	6,350	6,500	6,250	-2.31%	14.58K	aa.aa	14:11:20
HY-Lok	31,650	32,700	31,300	-4.09%	29.27K	aa.aa	14:11:03
Dongwon Development	2,010	2,025	1,980	-0.99%	97.69K	aa.aa	14:12:06
A-Jin Industry	2,175	2,245	2,140	-3.55%	165.91K	aa.aa	14:11:56
Unick	3,800	3,930	3,780	-2.81%	22.29K	aa.aa	14:10:20
Seohan	3,630	3,680	3,605	-1.63%	11.11K	aa.aa	14:11:24
Sebo Manufacturing Engineering	20,400	20,900	20,250	-4.90%	49.24K	aa.aa	13:12:42
Leadcorp	2,710	2,835	2,660	-3.56%	39.75K	aa.aa	14:11:31
Mobase Electronics	2,085	2,185	2,060	-7.13%	540.26K	aa.aa	14:12:03
Wonil Special Steel	6,940	7,120	6,860	-2.12%	3.12K	aa.aa	14:05:59
Wonik Cube	1,170	1,210	1,159	-3.47%	55.4K	aa.aa	14:11:44
Oriental Precision & Eng	3,890	4,110	3,850	-6.49%	101.99K	aa.aa	13:48:17
Agabang & Co	5,030	5,090	4,960	-0.59%	95.19K	aa.aa	14:10:29
Sung Kwang Bend	26,500	28,350	26,100	-7.99%	97.83K	aa.aa	13:39:26
Kocom	2,800	2,950	2,760	-3.11%	12.65K	aa.aa	14:11:54
Sungwoo Hitech	5,310	5,500	5,300	-4.67%	129.04K	aa.aa	13:39:34
Shinwon Construction	2,130	2,250	2,095	-3.40%	15.41K	aa.aa	14:11:35
Samhyun Steel	4,630	4,730	4,570	-2.11%	61.25K	aa.aa	14:12:06
DaelimPaper	2,130	2,170	2,060	-1.84%	28.61K	aa.aa	14:12:00
korea Alcohol Industrial	14,930	15,610	14,790	-4.84%	114.59K	aa.aa	14:11:56
JinroDistillers	16,310	16,560	16,300	-1.57%	2.82K	aa.aa	14:10:07
VT GMP	12,020	12,350	11,850	-3.38%	126.17K	aa.aa	13:39:30
Sammok S-Form	14,840	15,020	14,800	-1.20%	10.94K	aa.aa	14:11:36
YG-1	10,450	11,250	10,360	-9.21%	487.61K	aa.aa	14:12:03
Ilji Tech	4,800	5,000	4,610	-4.19%	41.37K	aa.aa	14:11:58
Seoyon Top Metal	3,380	3,385	3,290	+0.60%	37.51K	aa.aa	14:11:32
Sigong Tech	3,430	3,540	3,375	-4.19%	95.85K	aa.aa	14:09:30
Atinum Investment	1,832	1,900	1,809	-6.00%	362.75K	aa.aa	14:12:01
KCC Engineering & Construction	4,975	5,440	4,930	-3.59%	18.02K	aa.aa	14:11:22
TK	26,150	26,850	24,800	-4.04%	234.57K	aa.aa	14:12:02
Sambo Corrugated Board	8,540	8,910	8,510	-4.15%	13.72K	aa.aa	14:10:22
Han Kook Capital	1,355	1,374	1,349	-1.38%	66.97K	aa.aa	14:11:42
Pungguk Ethanol	6,890	7,100	6,850	-1.57%	6.14K	aa.aa	14:11:44
Dai Han Pharm	25,500	25,800	25,200	-1.73%	5.16K	aa.aa	14:11:02
Hanil Forging Industrial	2,030	2,075	2,010	-3.56%	102.49K	aa.aa	14:09:39
Yoosung T&S	4,050	4,200	3,950	-7.74%	20.04K	aa.aa	14:08:25
KPF	3,590	3,760	3,565	-4.27%	53.32K	aa.aa	14:10:12
Synopex	3,550	3,710	3,530	-7.43%	405.29K	aa.aa	13:38:58
Korea Information & Communications	7,480	7,610	7,380	-2.73%	38.44K	aa.aa	14:10:12
KC Feed	2,260	2,300	2,235	-1.74%	86.82K	aa.aa	14:10:07
Dongshin Engineering & Construction	9,060	9,340	8,930	-3.31%	18.38K	aa.aa	14:11:42
Ananti	4,240	4,450	4,220	-6.40%	751.04K	aa.aa	13:39:27
FarmStory	1,101	1,105	1,070	+0.64%	576.62K	aa.aa	14:12:05
Hancom	15,830	16,590	15,810	-6.44%	101.16K	aa.aa	13:39:27
SAMT	7,220	7,530	7,110	-7.91%	649.44K	aa.aa	14:12:02
PSK	181,100	199,000	181,000	-13.35%	238.22K	aa.aa	13:39:30
Daou Data	17,170	17,600	17,130	-4.35%	52.09K	aa.aa	13:38:38
TJ Media	3,815	3,850	3,705	-1.17%	3.25K	aa.aa	13:55:52
GC MediAI	2,920	3,000	2,885	-3.47%	72.57K	aa.aa	14:11:54
Samjin	2,800	2,840	2,800	-1.41%	11.1K	aa.aa	13:56:47
Wonik	7,140	7,620	7,020	-8.46%	143.69K	aa.aa	14:11:48
Cheryong Electric	39,950	42,800	39,950	-9.51%	84.49K	aa.aa	13:39:35
Logen	1,549	1,608	1,549	-3.67%	21.88K	aa.aa	14:05:58
Dongsung Finetec	14,020	14,650	14,000	-4.88%	102.88K	aa.aa	13:39:15
Korea Ratings	101,600	102,000	101,300	-1.65%	2K	aa.aa	14:10:09
KG Inicis	9,540	9,550	9,350	-1.14%	115.18K	aa.aa	14:11:39
Easy Holdings	4,310	4,365	4,280	-2.60%	192.39K	aa.aa	14:12:03
JYP Entertainment	37,300	37,900	36,600	-1.06%	154.67K	aa.aa	13:39:34
KT Hitel	4,815	4,940	4,760	-3.12%	16.09K	aa.aa	14:07:32
Geumhwa PSC	31,650	32,200	31,150	-1.71%	2.27K	aa.aa	14:10:07
Unisem	8,550	9,070	8,360	-10.66%	257.22K	aa.aa	14:12:07
KZ Precision	11,410	11,610	11,330	-0.70%	6.73K	aa.aa	14:11:47
Gamsung	3,345	3,490	3,145	-6.04%	351.34K	aa.aa	13:39:26
Sejong Telecom	7,110	7,435	6,800	+0.99%	5.32K	aa.aa	14:09:58
HRS	4,780	4,880	4,730	-2.35%	46.08K	aa.aa	14:12:01
Nice Information & Telecom	8,010	8,140	7,700	+2.17%	143.18K	aa.aa	13:12:12
Soulbrain	40,900	45,600	40,800	-14.08%	95.08K	aa.aa	13:39:22
Jusung Engineering	201,500	226,500	201,000	-16.22%	1.74M	aa.aa	13:39:25
Sungdo Engineering & Construction	6,930	7,430	6,820	-10.81%	204.63K	aa.aa	14:12:02
Heerim Architects & Planners	3,765	3,880	3,705	-4.08%	168.23K	aa.aa	14:12:06
Jeil Technos	5,130	5,240	5,070	-2.47%	13.89K	aa.aa	14:11:43
KCI Ltd	4,785	4,950	4,745	-3.33%	39.89K	aa.aa	14:10:15
Jinsung TEC	9,350	9,980	9,320	-7.15%	96.35K	aa.aa	14:12:03
Hankuk Package	1,254	1,290	1,230	-1.72%	41.3K	aa.aa	14:11:39
Samji Electronics	26,350	27,100	26,000	-5.89%	64.7K	aa.aa	14:11:57
Ecoplastic	1,876	1,957	1,860	-4.29%	229.75K	aa.aa	14:12:03
RedcapTour	9,820	9,910	9,770	-1.01%	21.74K	aa.aa	14:12:02
BioSmart	2,700	2,700	2,585	+0.19%	251.02K	aa.aa	14:11:16
SAMPYO Cement	5,960	6,690	5,900	-12.87%	2.79M	aa.aa	13:39:28
S Net Systems	3,605	3,825	3,575	-6.85%	84.91K	aa.aa	14:10:58
Hyundai Telecom	7,470	7,790	7,420	-5.32%	35.29K	aa.aa	14:11:52
EO Technics	416,000	455,000	413,500	-11.21%	119.67K	aa.aa	13:39:31
Kyeong Nam Steel	1,830	1,897	1,821	-3.28%	48.59K	aa.aa	14:11:58
Korea Business News	4,770	4,850	4,725	-1.65%	419	aa.aa	13:54:08
Sti	26,900	28,350	26,450	-6.92%	319.9K	aa.aa	14:12:04
HS Valve	6,570	7,700	6,410	-6.81%	2.54M	aa.aa	14:12:02
Aurora World	14,630	15,120	14,300	-4.19%	60.19K	aa.aa	14:12:00
JLS	5,730	5,800	5,710	-0.69%	14.04K	aa.aa	14:11:09
Woori Tech Investment	4,915	5,330	4,900	-11.28%	1.36M	aa.aa	13:39:30
Hyundai Everdigm	5,660	5,940	5,600	-5.82%	56.15K	aa.aa	14:11:48
S.M. Entertainment Co	78,200	81,000	76,600	-1.64%	92.91K	aa.aa	13:39:04
InBody	47,150	48,800	46,500	-3.87%	117.12K	aa.aa	14:12:00
Polaris AI Pharma	5,450	5,690	5,280	-6.03%	46.47K	aa.aa	14:11:08
Mediana	8,800	9,400	8,650	-7.37%	43.46K	aa.aa	14:11:51
Dong-A Hwa Sung	4,520	4,785	4,490	-5.54%	40.15K	aa.aa	14:11:52
SCD	979	1,019	973	-4.02%	135.09K	aa.aa	14:11:56
Vitzro Tech	9,550	10,110	9,400	-6.74%	421.28K	aa.aa	14:12:06
Neowiz Holdings	19,600	20,150	19,400	-2.73%	8.47K	aa.aa	14:11:01
RingNet	4,120	4,225	4,080	-2.60%	135.98K	aa.aa	14:10:59
Value Added Tech	16,520	16,990	16,380	-1.96%	24.87K	aa.aa	14:10:24
Sungho Electronics	26,550	29,250	26,500	-10.91%	1.92M	aa.aa	13:39:31
PHA	10,410	10,800	10,380	-4.14%	6.74K	aa.aa	14:11:52
Taewoong	27,750	29,950	27,600	-10.05%	108.78K	aa.aa	13:44:37
Okong	2,050	2,080	2,015	-1.44%	30.81K	aa.aa	14:11:08
Hanyang Eng	27,800	28,700	27,400	-7.02%	108.67K	aa.aa	14:11:15
Daea TI	2,695	2,755	2,650	-4.77%	553.91K	aa.aa	14:12:03
Atec	8,260	8,480	8,160	-2.59%	7.58K	aa.aa	14:10:32
BG T&A Co	2,300	2,350	2,275	-2.13%	52.25K	aa.aa	14:11:55
KG Mobilians	3,875	3,950	3,845	-1.90%	61.04K	aa.aa	14:11:50
Woowon Development	2,560	2,630	2,535	-4.12%	125.91K	aa.aa	14:11:23
Power Logics	2,935	3,075	2,905	-7.41%	243.18K	aa.aa	14:11:51
Yura Tech	5,360	5,620	5,320	-4.96%	48.17K	aa.aa	14:11:44
Daewon Media	8,280	8,830	8,050	-5.26%	148.25K	aa.aa	14:11:50
Intops	15,790	16,800	15,590	-8.62%	82.33K	aa.aa	14:12:02
Komelon	22,000	22,650	21,800	-3.08%	8.13K	aa.aa	14:12:04
Openbase	1,804	1,865	1,793	-5.30%	229.54K	aa.aa	14:11:59
DK UIL	3,520	3,605	3,375	-2.63%	110.35K	aa.aa	14:08:26
Inktec	3,390	3,580	3,390	-2.16%	2.41K	aa.aa	14:08:01
Jaeyoung Solutec	5,900	6,180	5,820	-7.52%	181.88K	aa.aa	14:12:00
Korea Credit Information	8,960	9,110	8,910	-1.10%	57.85K	aa.aa	14:11:43
Asia Tech	1,694	1,731	1,687	-2.19%	18.77K	aa.aa	14:10:15
Solid	7,950	8,540	7,930	-11.47%	1.22M	aa.aa	13:39:17
Tovis	10,750	11,000	10,570	-2.89%	26.9K	aa.aa	14:11:41
Interflex	5,990	6,270	5,920	-8.41%	175.91K	aa.aa	14:11:50
Nara Mold and Die	2,470	2,610	2,450	-4.82%	17.25K	aa.aa	14:05:17
CJ Freshway	21,400	22,000	21,100	-2.95%	17.01K	aa.aa	14:11:06
Hyundai Bioland	4,285	4,390	4,225	-3.49%	295.67K	aa.aa	13:45:02
Kortek	10,090	10,490	10,040	-3.72%	22.98K	aa.aa	13:46:50
Kona I	31,450	33,600	31,400	-7.50%	51.23K	aa.aa	13:39:25
Osung LST	8,570	8,890	8,460	-5.51%	25.58K	aa.aa	14:11:03
KX HiTech	1,097	1,180	1,079	-9.86%	1.37M	aa.aa	14:11:47
GSE	1,885	1,914	1,831	+0.43%	133.38K	aa.aa	14:10:06
Keum Kang Steel	6,220	6,780	6,140	-5.61%	438.06K	aa.aa	14:11:29
Guyoung Tech	1,877	1,939	1,875	-2.34%	27.75K	aa.aa	14:12:01
Korea Information Certificate Authority	5,000	5,100	4,950	-2.72%	168.51K	aa.aa	14:11:58
Sekonix	3,425	3,750	3,420	-4.73%	291.28K	aa.aa	13:12:46
Protec	63,300	70,000	61,900	-15.03%	63.02K	aa.aa	14:12:07
Taeyang	6,680	6,810	6,660	-1.91%	5.62K	aa.aa	14:08:27
Sambo Motors	3,615	3,740	3,585	-4.99%	163.94K	aa.aa	14:12:08
Ahnlab	86,400	87,700	83,100	-3.57%	194.15K	aa.aa	13:39:33
Osangjaiel	2,250	2,340	2,240	-4.26%	55.84K	aa.aa	14:10:56
Korea Computer	4,070	4,210	4,000	-3.33%	37.05K	aa.aa	14:11:56
Nong Woo Bio	6,760	6,840	6,700	-1.17%	14.93K	aa.aa	14:09:52
Elentec	5,980	6,490	5,860	-11.80%	344.28K	aa.aa	14:11:56
Samyoung M Tek	5,590	6,020	5,410	-9.25%	89.81K	aa.aa	14:11:23
Daehan New Pharm	5,160	5,350	5,120	-3.55%	30.61K	aa.aa	14:11:54
Yooshin Engineering	21,800	24,550	21,350	-8.79%	225.06K	aa.aa	14:12:04
JVM	23,500	24,300	23,350	-3.29%	28.51K	aa.aa	14:11:45
SFA Engineering	27,625	29,000	27,500	-8.98%	132K	aa.aa	13:39:25
Korea New Network	5,630	5,980	5,500	-4.09%	31.4K	aa.aa	14:11:25
Leeno Industrial	66,600	72,700	66,600	-12.37%	788.61K	aa.aa	13:39:34
SPG	75,300	80,000	75,200	-10.25%	156.42K	aa.aa	13:39:32
Mgame	3,685	3,800	3,665	-4.53%	42.2K	aa.aa	14:11:58
Metabiomed	3,675	3,780	3,620	-2.39%	107.07K	aa.aa	14:11:58
NHN KCP	11,730	12,230	11,700	-6.46%	202.26K	aa.aa	13:39:31
LS Marine Solution	28,650	29,750	28,550	-6.83%	77.14K	aa.aa	13:39:07
Hwail Pharm	5,910	6,110	5,660	-3.43%	10.21K	aa.aa	14:06:52
Nice Total Cash Management	3,030	3,200	3,025	-2.10%	15.13K	aa.aa	14:11:13
Tokai Carbon Korea	219,000	242,500	218,500	-15.44%	101.82K	aa.aa	13:39:30
Cape Industries Ltd	6,710	7,070	6,610	-8.33%	83.9K	aa.aa	14:11:51
Shinsung Delta Tech	28,800	31,900	28,750	-7.99%	86.51K	aa.aa	13:39:33
Huvitz	6,690	6,820	6,640	-2.62%	12.44K	aa.aa	14:10:14
Uju Electronics	18,940	20,300	18,750	-9.59%	24.77K	aa.aa	14:11:38
Seoho Electric	41,550	42,450	41,000	-2.46%	12.38K	aa.aa	14:11:54
Wiable	1,299	1,378	1,267	-7.48%	256.96K	aa.aa	14:12:04
Kukbo Design	24,550	25,000	23,900	-1.80%	7.38K	aa.aa	14:10:00
Soop	37,350	38,000	36,900	-2.61%	38.68K	aa.aa	13:39:32
Multicampus	25,750	26,100	25,300	-1.72%	9.07K	aa.aa	14:11:59
Haatz	3,300	3,400	3,300	-2.37%	12.82K	aa.aa	14:12:04
Y Entec	5,700	5,810	5,610	-1.72%	19.11K	aa.aa	14:11:15
Igloo Security	6,000	6,060	5,820	-0.99%	52.61K	aa.aa	14:10:07
Deutsch Motors	3,840	3,900	3,800	-2.41%	71.3K	aa.aa	14:12:02
Celltrion Pharm	36,150	36,750	35,600	-3.21%	59.92K	aa.aa	13:39:23
DMS	6,980	7,250	6,840	-7.06%	56.22K	aa.aa	14:11:49
Digital Daesung	9,280	9,440	9,190	-1.90%	37.09K	aa.aa	14:12:03
Webzen	12,040	12,420	11,910	-0.82%	85.16K	aa.aa	13:39:31
ESTec	13,780	13,900	13,190	-0.29%	11.46K	aa.aa	14:12:02
Rorze Systems	7,500	8,200	7,350	-11.24%	232.68K	aa.aa	14:11:52
Mega Study	13,060	13,220	12,930	-0.46%	50.59K	aa.aa	14:11:37
KSP	2,530	2,800	2,500	-10.44%	377.28K	aa.aa	14:11:50
LIG Accuver	27,500	29,550	27,150	-9.69%	100.78K	aa.aa	14:11:57
Wonik QnC	26,300	29,000	26,250	-14.19%	187.57K	aa.aa	13:39:28
LS Securities	6,070	6,200	5,980	-2.57%	56.78K	aa.aa	14:11:48
DaebongLS	7,150	7,450	7,010	-3.64%	20.58K	aa.aa	14:11:40
HB Tech	1,958	2,060	1,920	-9.35%	1.38M	aa.aa	14:12:00
Hanyang Digitech	34,150	36,300	32,100	-9.18%	779.87K	aa.aa	14:12:07
Daejoo Electronic Materials	110,200	115,200	102,100	-4.42%	393.53K	aa.aa	13:39:34
Hanchang Ind	5,400	5,530	5,340	-2.70%	1.06K	aa.aa	13:24:29
Zeus	10,240	11,400	10,130	-15.23%	974.61K	aa.aa	14:11:55
APS Innovation	3,460	3,675	3,415	-3.76%	126.11K	aa.aa	14:10:36
Gabia	38,750	39,300	38,000	0.00%	27K	aa.aa	14:11:16
Dongyang E&P	15,100	15,830	14,990	-5.63%	29.83K	aa.aa	14:10:10
Modetour Network	7,230	7,750	7,150	-3.08%	41.78K	aa.aa	14:11:52
Jeju Semiconductor	62,300	69,100	61,600	-13.71%	1.04M	aa.aa	13:39:32
Vitzrocell	22,900	24,600	22,850	-9.49%	212.81K	aa.aa	13:39:31
LOTVacuum	9,950	10,850	9,800	-11.87%	307.77K	aa.aa	14:12:08
Global Standard Tech	44,650	47,650	43,850	-12.45%	128.72K	aa.aa	14:11:57
BHI	44,800	48,100	44,500	-10.04%	182.09K	aa.aa	13:39:31
Avaco	11,870	12,420	11,680	-6.46%	52.65K	aa.aa	14:11:50
EugeneTechnology	122,000	140,200	121,600	-18.18%	250.04K	aa.aa	13:39:30
Newflex Tech	3,320	3,495	3,260	-7.91%	225.08K	aa.aa	14:11:57
Dongkook Pharmaceutical	24,600	25,150	23,150	+1.44%	950.28K	aa.aa	14:05:01
BMT	16,190	17,200	15,910	-6.52%	84.94K	aa.aa	14:11:25
Medy-Tox	64,800	65,900	63,100	-1.52%	18.33K	aa.aa	14:12:03
MDS Tech	2,080	2,175	2,050	-6.73%	350.38K	aa.aa	14:12:00
Dong A Eltek	5,080	5,390	5,070	-7.80%	100.89K	aa.aa	13:32:15
Dongwoo	1,854	1,906	1,847	-2.73%	88.37K	aa.aa	14:09:37
Chemtronics	23,850	25,400	22,900	-12.15%	174.27K	aa.aa	14:12:06
Nasmedia	11,930	12,050	11,810	-1.32%	6.71K	aa.aa	14:11:12
UbiVelox	3,880	4,260	3,705	-8.06%	30.74K	aa.aa	14:12:01
Koses Co Ltd	27,100	30,050	26,500	-15.97%	236.1K	aa.aa	14:12:07
Sang-A Frontec	14,040	14,650	13,820	-7.63%	25.41K	aa.aa	14:12:08
DukshinEPC	3,130	3,295	3,060	-0.63%	6.66K	aa.aa	14:03:21
Hyundai Ezwel	4,670	4,800	4,645	-3.01%	32.42K	aa.aa	14:11:52
Sangsin Energy Display Precision	23,550	25,200	23,050	-10.46%	433.64K	aa.aa	14:12:04
Partron	4,745	4,830	4,700	-3.65%	228.5K	aa.aa	14:10:33
Hyunwoo Industrial	2,425	2,595	2,415	-6.55%	52.43K	aa.aa	14:10:40
Hanla IMS	16,150	16,390	15,740	-3.58%	25.32K	aa.aa	14:12:05
NeoPharm	22,000	22,200	21,350	-1.79%	50.16K	aa.aa	14:12:07
Exicon	40,000	47,900	37,700	-20.95%	904.3K	aa.aa	13:23:13
Bixolon	7,810	7,960	7,570	-1.64%	11.15K	aa.aa	14:05:06
Kinx	127,000	129,000	124,700	-1.85%	3.43K	aa.aa	14:10:55
Makus	25,800	26,950	25,300	-6.52%	17.01K	aa.aa	14:11:36
Seowonintech	4,665	4,780	4,635	-2.30%	9.32K	aa.aa	14:12:07
Dongwoon Anatech	19,090	19,940	18,880	-7.78%	205.66K	aa.aa	14:12:03
GalaxiaMoneyTree	4,795	4,950	4,680	-5.61%	184.36K	aa.aa	14:11:57
Iljin Power	9,920	10,480	9,920	-7.64%	108.31K	aa.aa	13:58:51
Very Good Leisure	3,985	4,105	3,975	-3.04%	27.07K	aa.aa	14:11:50
ISC	144,400	166,000	143,900	-17.11%	160.84K	aa.aa	13:39:29
MNtech	6,510	6,840	6,380	-7.00%	128.95K	aa.aa	14:07:37
Tes	119,600	137,900	119,400	-18.86%	435K	aa.aa	13:39:35
Creverse	8,230	8,520	8,070	-2.60%	14.88K	aa.aa	14:10:45
Seegene	36,000	36,900	34,500	-1.37%	210.53K	aa.aa	13:39:34
S Connect	1,497	1,560	1,451	-4.35%	66.86K	aa.aa	14:10:51
Neowiz Games	17,840	18,080	17,710	-0.34%	70.84K	aa.aa	13:39:04
Micro Contact Solution	45,400	49,000	44,200	-10.81%	319.91K	aa.aa	14:12:09
Koh Young Tech	30,650	34,900	30,500	-15.21%	1.55M	aa.aa	13:39:32
SatrecInitiative	53,700	57,600	53,700	-10.65%	109.16K	aa.aa	13:39:17
Vieworks	28,850	30,050	28,100	-5.10%	49.35K	aa.aa	14:12:01
Sewoon Medical	2,270	2,290	2,250	-1.30%	82.11K	aa.aa	14:11:53
Worldex Industry & Trading	26,100	27,550	25,750	-8.42%	84.19K	aa.aa	14:11:52
CQV	3,090	3,285	3,030	-3.44%	7.11K	aa.aa	14:03:32
S&S Tech	41,500	43,950	41,300	-11.04%	280.92K	aa.aa	13:39:34
Inhwa Precision	5,410	5,580	5,350	-4.75%	14.88K	aa.aa	14:08:23
ENF Tech	41,200	45,450	40,550	-12.25%	113.03K	aa.aa	14:12:08
DYPNF	6,180	6,440	6,060	-4.33%	21.9K	aa.aa	14:09:19
Wonik Materials	35,850	37,300	35,200	-7.72%	124.42K	aa.aa	14:11:58
DK-Lok	10,700	11,280	10,170	-2.73%	753.15K	aa.aa	14:12:02
High Tech Pharm	9,410	9,900	9,300	-5.43%	80.11K	aa.aa	14:12:00
Toptec	2,765	2,900	2,725	-6.43%	128.98K	aa.aa	14:12:01
Daeyang Electric	16,100	16,990	15,600	-6.07%	16.2K	aa.aa	14:12:08
Dongil Metal	7,240	7,380	7,110	-1.90%	1.27K	aa.aa	13:54:44
Polaris Uno	1,504	1,539	1,479	-2.72%	43.6K	aa.aa	14:07:26
IONES	12,270	13,090	12,130	-11.47%	183.79K	aa.aa	14:11:27
Woori Net	9,280	9,520	9,050	-7.20%	259.74K	aa.aa	14:12:03
Interojo	14,820	15,740	14,620	-3.70%	47.16K	aa.aa	14:11:57
GnCenergy	39,400	42,200	38,450	-11.66%	556.83K	aa.aa	14:12:03
Daejung Chemicals & Metals	13,940	14,270	13,750	-3.40%	16.63K	aa.aa	14:10:01
Golfzon Yuwon Holdings	7,620	8,000	7,550	-1.80%	84.33K	aa.aa	14:12:04
Advanced Nano Products	57,200	61,300	57,000	-8.63%	68.1K	aa.aa	13:39:32
YG Entertainment	39,300	40,200	38,450	-1.50%	89.71K	aa.aa	13:39:27
Genic	17,810	18,500	17,570	-5.17%	184.58K	aa.aa	13:14:19
Korea Fuel-Tech	5,040	5,340	4,995	-5.62%	66.32K	aa.aa	14:12:07
WeMade Play	5,810	6,100	5,720	-6.44%	39.44K	aa.aa	14:10:15
Anapass	11,490	11,680	11,120	-3.28%	4.26K	aa.aa	14:11:49
ITCen	20,750	21,950	20,650	-10.17%	218.88K	aa.aa	13:39:28
BGFEcomaterials	3,525	3,545	3,480	-0.42%	305.17K	aa.aa	14:11:49
Hwashin Precision	3,130	3,275	3,050	-7.81%	598.47K	aa.aa	14:12:00
HyVISION SYSTEM	10,750	11,190	10,620	-5.95%	71.26K	aa.aa	14:10:49
JNK Heaters	2,480	2,570	2,455	-4.98%	54.08K	aa.aa	14:12:06
PJ Metal	2,700	2,760	2,670	-3.40%	97.78K	aa.aa	14:11:01
Nice D&B	6,470	6,590	6,300	-2.12%	23.05K	aa.aa	14:11:38
Optus Pharmaceutical	5,770	5,980	5,730	-4.63%	51.34K	aa.aa	14:11:28
TSE	268,500	299,000	266,000	-15.70%	136.14K	aa.aa	13:39:35
Doosan Tesna	118,400	128,500	114,200	-6.18%	639.66K	aa.aa	13:39:32
Harim	2,600	2,625	2,580	-1.14%	421.05K	aa.aa	14:12:06
Wins	10,780	10,910	10,670	-2.00%	36.77K	aa.aa	14:10:59
People & Tech	29,100	31,350	29,000	-9.06%	103.44K	aa.aa	13:39:32
JC Chemical Ltd	3,335	3,480	3,255	-3.05%	33.62K	aa.aa	14:09:01
Park Systems	250,000	268,000	249,500	-8.76%	21.7K	aa.aa	13:39:32
Unitron Tech	6,420	6,730	6,280	-6.55%	321.62K	aa.aa	14:12:05
Intelligent Digital Integrated Security	15,740	15,970	15,460	-1.13%	4.79K	aa.aa	14:10:14
Saramin HR	17,120	17,320	17,020	-1.15%	13.31K	aa.aa	14:09:06
Hugel	166,500	170,900	163,700	-3.48%	29.59K	aa.aa	13:39:34
Avatec	10,730	11,360	10,390	-6.94%	90.04K	aa.aa	14:10:44
KG Eco Tech Services	5,030	5,230	4,840	-3.64%	95.26K	aa.aa	14:10:44
Wooree E&L	3,175	3,270	3,045	-0.78%	4.22K	aa.aa	14:09:06
YMC	3,495	3,670	3,460	-5.16%	34.41K	aa.aa	14:10:41
Cymechs	21,000	22,950	20,400	-13.58%	188.78K	aa.aa	14:12:06
Hyundai Industrial	4,700	4,850	4,685	-2.69%	31.96K	aa.aa	14:09:34
Lion Chemtech	1,981	2,010	1,976	-1.69%	35.73K	aa.aa	14:12:05
Cube Entertainment	6,290	6,330	6,000	-0.94%	19.57K	aa.aa	14:11:35
Hyungkuk F&B	1,061	1,115	1,046	-3.28%	53.57K	aa.aa	14:10:31
Namuga	13,540	14,050	13,310	-7.01%	43.35K	aa.aa	14:11:57
Spigen Korea	27,500	28,000	27,200	-1.79%	3.15K	aa.aa	14:11:05
Alteogen	212,500	218,000	209,000	-5.35%	330.92K	aa.aa	14:08:53
KolmarBNH	7,570	7,660	7,450	-2.45%	47.09K	aa.aa	14:11:31
Boditech Med	9,050	9,240	8,900	-3.62%	42.9K	aa.aa	14:11:52
Humedix	23,250	23,950	22,800	-4.91%	28.11K	aa.aa	14:11:28
Global Tax Free	5,880	6,090	5,770	-1.01%	1.71M	aa.aa	14:12:01
Jungdawn	2,290	2,335	2,265	-1.08%	39.83K	aa.aa	14:11:51
Neooto	8,630	9,390	8,530	-9.54%	171.77K	aa.aa	14:11:47
Hecto Innovation	12,890	13,350	12,720	-4.16%	62.91K	aa.aa	14:10:48
Duk San Neolux	25,550	26,950	25,450	-7.59%	104.52K	aa.aa	13:39:25
Classys Inc	26,800	27,700	26,650	-3.77%	170.04K	aa.aa	13:42:13
Asia Pacific Satellite Communications	6,800	7,150	6,690	-6.08%	82.62K	aa.aa	14:12:05
i3system	65,300	70,500	64,900	-10.79%	22.95K	aa.aa	13:39:27
Pharma Reaserch Products	254,000	269,500	252,000	-6.27%	207.64K	aa.aa	13:39:36
Golfzon	34,550	34,900	34,000	-2.40%	17.33K	aa.aa	14:11:58
Mega Study Edu	37,500	39,400	36,000	-2.98%	35.57K	aa.aa	13:39:27
Woory Industrial	6,390	6,440	6,110	-0.78%	12.82K	aa.aa	14:12:03
RFHIC	46,800	51,000	46,800	-15.37%	351.57K	aa.aa	13:39:33
KD Chem	9,310	9,450	9,180	-1.38%	288	aa.aa	14:04:22
SFA Nexel	7,700	8,160	7,670	-8.88%	578.88K	aa.aa	13:39:15
BoKwang Industry	2,470	3,265	2,410	-13.03%	6.74M	aa.aa	14:12:00
Rayence	8,070	8,330	7,940	-3.24%	53.91K	aa.aa	14:11:08
Suprema	53,600	55,100	51,600	-5.96%	27.42K	aa.aa	14:12:05
YC Corp	13,750	15,500	13,680	-14.60%	1.55M	aa.aa	13:39:32
Wonik IPS	101,000	113,500	100,600	-16.87%	964.01K	aa.aa	13:39:33
Woorison F&G	1,457	1,480	1,440	-2.02%	256.31K	aa.aa	14:08:25
Huons Global	21,000	21,750	20,700	-6.04%	30.72K	aa.aa	14:12:02
ST Pharm	83,500	85,000	82,100	-2.79%	67.05K	aa.aa	13:39:29
Huons	17,370	17,990	17,250	-3.93%	34.05K	aa.aa	14:11:43
Unitekno Co	2,415	2,495	2,395	-3.78%	27.43K	aa.aa	14:11:52
Piolink	8,080	8,320	7,990	-3.58%	28.11K	aa.aa	14:10:38
Hct Co	3,005	3,095	2,950	-1.48%	33.52K	aa.aa	14:08:45
Intellian Tech	53,600	57,900	53,200	-11.55%	76K	aa.aa	13:39:31
Cosmecca Korea	104,500	109,000	101,500	-0.76%	50.94K	aa.aa	13:39:30
Clio Cosmetics	10,720	10,880	10,570	-2.72%	41.57K	aa.aa	14:12:05
New Power Plasma	10,560	11,980	10,010	-15.11%	1.63M	aa.aa	14:12:04
TEMC CNS	5,970	6,410	5,830	-8.15%	103.64K	aa.aa	14:11:47
BNC Korea Co Ltd	2,760	2,870	2,700	-6.12%	845.07K	aa.aa	14:12:02
Eubiologics	7,770	8,070	7,660	-4.07%	128.71K	aa.aa	14:11:37
Sinsin Pharm	4,175	4,370	4,140	-4.90%	54.65K	aa.aa	14:10:14
FNS Tech	13,050	14,370	12,850	-8.61%	312.74K	aa.aa	14:12:01
KoMiCo	24,000	27,050	23,900	-16.38%	496.23K	aa.aa	13:39:31
UST	1,584	1,656	1,570	-5.32%	9.31K	aa.aa	14:03:10
Ubiquoss	10,100	10,700	9,995	-6.91%	51.81K	aa.aa	14:11:53
Sewon	2,220	2,345	2,185	-6.33%	10.02K	aa.aa	14:11:38
Advanced Process	16,750	18,020	16,620	-9.61%	79.3K	aa.aa	13:54:31
Maeil Dairies Co	34,400	34,850	34,100	-0.86%	4.38K	aa.aa	14:08:42
Boratr	5,160	5,310	5,080	-2.82%	2.64K	aa.aa	14:03:31
Harim Holdings	11,250	11,590	11,100	-3.68%	492.63K	aa.aa	13:39:34
INNOX Materials	18,230	19,700	18,230	-10.42%	134.4K	aa.aa	13:39:26
D&C Media	5,970	6,290	5,910	-4.94%	13.39K	aa.aa	14:12:00
Motrex	5,590	5,800	5,500	-5.73%	57.21K	aa.aa	14:12:07
PearlAbyss	31,850	32,800	31,600	-2.90%	162.66K	aa.aa	13:39:27
mPlus Corp	9,240	10,040	9,000	-9.14%	122.42K	aa.aa	14:11:44
SUNIC SYSTEM	72,800	77,900	72,800	-9.23%	70.73K	aa.aa	13:39:33
Shin Heung Energy	6,110	6,640	5,970	-9.62%	603.73K	aa.aa	14:11:51
Younghwa Tech	5,630	5,940	5,600	-4.25%	17.63K	aa.aa	14:11:02
TSI Co Ltd	3,435	3,660	3,415	-9.49%	90.59K	aa.aa	14:12:05
Studio Dragon	21,600	22,200	21,100	-0.92%	83.63K	aa.aa	13:38:44
Cherrybro	1,411	1,438	1,390	-0.56%	30.18K	aa.aa	14:11:37
STraffic	2,940	3,035	2,880	-4.08%	27.51K	aa.aa	14:10:20
Mecaro	33,550	36,450	32,450	-7.32%	16.85K	aa.aa	14:10:23
Lake Materials	11,700	12,370	11,650	-10.00%	885.99K	aa.aa	13:53:40
Device ENG	11,640	12,990	11,440	-12.94%	276.05K	aa.aa	14:11:45
C&G Hi Tech	12,470	13,560	12,330	-10.03%	49.04K	aa.aa	14:12:00
Hana Materials	50,700	57,100	50,600	-15.08%	149.71K	aa.aa	13:39:29
DongKoo Bio Pharma	3,310	3,400	3,280	-3.07%	67.34K	aa.aa	14:12:08
Cafe24	15,550	16,850	15,530	-10.12%	152.62K	aa.aa	13:39:20
Neosem	12,830	14,370	12,780	-15.26%	846.79K	aa.aa	13:39:32
GENORAY	3,135	3,285	3,100	-2.03%	8.29K	aa.aa	14:12:01
Powernet Technologies Corporation	3,025	3,265	2,955	-10.37%	534.27K	aa.aa	14:11:59
Gritee	1,791	1,801	1,758	-0.17%	3.77K	aa.aa	14:08:50
Digital Imaging Technology	14,580	15,590	14,260	-11.90%	156.46K	aa.aa	14:12:05
VM Inc	45,550	52,200	45,500	-18.81%	561.85K	aa.aa	13:39:33
Creas F&C	2,830	2,835	2,805	0.00%	6.21K	aa.aa	13:25:07
Mirae Asset Venture Investment	13,430	14,420	13,360	-10.94%	409.85K	aa.aa	13:39:33
Amogreentech	5,630	5,910	5,500	-9.63%	172.07K	aa.aa	14:11:46
Huyndai Movex	17,700	18,390	17,500	-5.95%	663.94K	aa.aa	13:39:25
Hecto Financial	19,940	20,500	19,880	-5.50%	168.44K	aa.aa	13:21:15
Se Gyung Hi Tech	3,430	3,685	3,385	-7.80%	111.09K	aa.aa	14:10:38
Webcash	6,600	6,700	6,450	-1.49%	22.35K	aa.aa	14:10:39
Ecocab	896	1,026	875	-10.76%	176.18K	aa.aa	14:09:32
M I Tech	4,280	4,420	4,200	-3.28%	61.66K	aa.aa	14:11:16
Novarex	9,800	9,860	9,600	-2.10%	61.8K	aa.aa	14:12:02
Pumtech Korea	65,800	67,700	60,100	-4.91%	152.62K	aa.aa	13:39:31
Drgem	5,040	5,140	5,030	-2.89%	15.74K	aa.aa	14:09:48
CowinTech	9,900	10,360	9,750	-6.34%	60.28K	aa.aa	14:12:05
DK Tech	20,150	21,500	19,910	-9.23%	300.79K	aa.aa	14:12:03
L&C Bio	56,000	58,800	52,800	-7.13%	440.48K	aa.aa	13:39:18
PSK	116,500	129,200	116,100	-16.07%	323.33K	aa.aa	13:39:32
GC Wellbeing	9,990	10,780	9,900	-8.35%	195.25K	aa.aa	13:59:58
Knj	25,400	27,500	24,850	-13.61%	196.45K	aa.aa	14:12:07
Korea Asset	6,090	6,210	6,030	-2.40%	14.09K	aa.aa	14:12:08
Taewoong	1,932	1,980	1,899	-3.40%	51.85K	aa.aa	13:34:01
Won Tech Co	4,370	4,500	4,305	-4.69%	553.26K	aa.aa	14:11:54
IBKimyoung Co Ltd	2,270	2,325	2,245	-1.09%	45.3K	aa.aa	14:08:35
Cap Co	1,955	2,000	1,945	-3.46%	23.26K	aa.aa	14:06:34
HB Solution	1,377	1,466	1,371	-7.09%	342.06K	aa.aa	14:11:20
Withus Pharma	6,580	6,700	6,480	-2.23%	50.76K	aa.aa	14:09:42
Apro	3,375	3,780	3,320	-10.71%	57.12K	aa.aa	14:11:54
The Nature	6,160	6,540	6,130	-6.10%	24.04K	aa.aa	14:11:53
Pentastone Electronics	6,500	7,100	6,410	-11.32%	1.26M	aa.aa	14:12:02
XexyMix	2,040	2,175	2,025	-5.56%	166.21K	aa.aa	14:11:57
Soulbrain	330,500	368,000	330,000	-12.57%	32.23K	aa.aa	13:39:33
Nextin	29,550	34,150	29,450	-13.47%	121.46K	aa.aa	13:39:07
T And L	24,900	25,200	24,550	-3.11%	85.56K	aa.aa	14:11:28
Cheil Electric	6,230	6,600	6,160	-9.45%	139.94K	aa.aa	14:11:20
Easy Bio	5,450	5,590	5,400	-3.71%	131.81K	aa.aa	14:12:03
Tlb	38,550	42,950	37,550	-16.83%	1.03M	aa.aa	14:12:09
Sunjin Beauty Science Co	6,400	6,700	6,350	-5.33%	24.68K	aa.aa	14:10:50
Coocon	23,150	23,550	22,700	-4.54%	39.2K	aa.aa	14:12:04
H Pio Co	1,996	2,095	1,984	-3.34%	68.93K	aa.aa	14:11:38
C C International	19,660	20,350	19,470	-1.21%	13.08K	aa.aa	13:38:11
SemCNS Co	14,450	15,590	13,980	-12.95%	1.21M	aa.aa	14:12:06
Ecopro HN Co	22,550	23,850	22,150	-7.01%	118.13K	aa.aa	14:12:00
HK Inno.N	34,200	35,600	34,000	-5.00%	92.37K	aa.aa	13:39:32
BioPlus	3,420	3,530	3,380	-5.13%	244.02K	aa.aa	14:12:07
S D	55,600	58,600	55,000	-4.47%	17.07K	aa.aa	14:12:03
Silicon 2	31,500	32,200	30,550	-1.41%	695.72K	aa.aa	13:39:30
IFamilySC	7,910	8,140	7,700	-2.22%	55.5K	aa.aa	14:11:46
Refine	13,730	13,810	13,430	-0.65%	12.38K	aa.aa	14:12:06
GNBS Engineering	5,440	5,820	5,330	-10.53%	1.13M	aa.aa	14:12:05
Dear U	18,520	19,000	18,400	-3.69%	53.65K	aa.aa	13:39:24
Incar Financial Service	9,540	9,840	9,380	-0.10%	72.78K	aa.aa	13:39:29
Messe ESang	2,900	3,010	2,880	-3.33%	21.23K	aa.aa	14:11:44
Ht Robotics Co.,	7,100	8,070	6,850	+3.35%	11.64M	aa.aa	14:11:00
G2Power	8,180	8,780	8,080	-10.01%	279.13K	aa.aa	14:12:05
Dae Myoung Energy	11,300	11,980	11,100	-7.38%	70.49K	aa.aa	14:12:03
HPSP	48,900	54,100	48,800	-14.36%	1.94M	aa.aa	13:39:32
RP Bio lnc	5,300	5,510	5,230	-3.64%	10.8K	aa.aa	14:08:41
Model Solution	10,180	10,380	9,900	-3.23%	11.91K	aa.aa	13:04:24
JI Tech	4,080	4,280	4,020	-7.48%	220.51K	aa.aa	14:11:59
Yunsung F C	22,200	23,400	21,950	-9.76%	16.56K	aa.aa	14:11:59
TFE	53,400	56,200	51,600	-10.25%	157.99K	aa.aa	14:12:06
Mirai Semiconductors	13,940	15,420	13,720	-14.90%	108.52K	aa.aa	14:12:03
TEMC	14,270	14,940	13,660	-5.06%	853.03K	aa.aa	14:12:05
Shin Steel	1,949	1,995	1,896	-2.35%	446.31K	aa.aa	14:12:05
SureSoftTech	3,680	3,950	3,625	-8.57%	227.84K	aa.aa	14:12:04
GigaVis	107,100	123,900	106,600	-17.11%	115.81K	aa.aa	13:39:32
Manyo Factory	14,410	14,620	14,160	-2.64%	81.35K	aa.aa	14:12:03
Millie Seojae	8,500	8,860	8,450	-4.49%	48.56K	aa.aa	14:11:01
Purit	8,230	8,610	8,060	-8.56%	81.72K	aa.aa	14:12:07
SYSteel Tech	1,365	1,451	1,350	-7.89%	464.36K	aa.aa	14:12:07
StormTec	3,640	3,675	3,590	-1.36%	82.08K	aa.aa	14:11:44
Hansun Engineering	14,580	15,890	14,340	-8.47%	1.75M	aa.aa	14:12:08
Hyundai Hyms	10,990	11,640	10,850	-7.18%	105.45K	aa.aa	14:11:39
Posbank	4,885	5,030	4,805	-4.22%	20.93K	aa.aa	14:10:35
INICS	4,835	5,180	4,790	-6.66%	11.83K	aa.aa	14:07:43
Osang HealthCare	5,820	6,150	5,800	-5.37%	27.06K	aa.aa	14:10:55

香港恒生指數

23,965.00

-349.17

-1.44%

上證指數

3,695.53

-71.70

-1.90%

新加坡MSCI 期貨

502.13

+0.77

+0.15%

日經225

64,510.00

-3,234.29

-4.77%

US 30

51,679.70

+57.4

+0.11%

US 500

7,692.20

-27.3

-0.35%

美元指數期貨

101.913

-0.429

-0.42%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	420.00	-0.80%	1,389.21萬
阿里巴巴-SW	105.80	-4.25%	5,312.01萬
小米集團－Ｗ	27.04	+2.50%	2.06億
聯想集團	25.64	-15.66%	1.78億
長飛光纖光纜	121.30	-14.09%	2,547.55萬
寧德時代	439.00	-6.00%	660.83萬
中芯國際	51.45	-5.25%	5,632.19萬

名稱	最新	升跌率%	成交量
萬維智能科技	1.015	+65.04%	1,560.80萬
富銀融資股份	0.250	+43.68%	9.40萬
國藥科技股份	0.250	+40.45%	24.02萬
誼和股份	0.380	+33.33%	1,075.50萬
豐銀禾控股	1.575	+27.53%	29.00萬
天業節水	0.185	+23.33%	26.00萬
新愛德集團	0.360	+22.03%	15.00萬

名稱	最新	升跌率%	成交量
King International Investment	0.89	-25.94%	15.88萬
Life Healthcare	0.900	-24.69%	57.60萬
立德教育	0.93	-23.14%	1,476.20萬
長城微光	0.111	-22.92%	17.00萬
泰淩醫藥	0.320	-20.00%	98.01萬
名科國際	0.330	-19.51%	3.00萬
天璽曜１１	0.03	-19.51%	589.60萬

名稱	最新	看漲	公允價值
Aaaaaa	30.40	+84.98%	56.20
Aaa Aaaa	30.40	+84.98%	56.20
Aa Aaaaaaaa Aaaa	27.30	+84.19%	50.65
Aaa Aaa Aaaaa	27.30	+84.19%	50.65
Aaaaa Aa Aaaaaa	21.42	+84.15%	37.12
A Aaa Aaaaa	21.42	+84.15%	37.12
Aaaaa	1.34	+81.98%	2.44

名稱	最新	看漲	公允價值
Aaaaaa	30.40	+84.98%	56.20
Aaa Aaaa	30.40	+84.98%	56.20
Aa Aaaaaaaa Aaaa	27.30	+84.19%	50.65
Aaa Aaa Aaaaa	27.30	+84.19%	50.65
Aaaaa Aa Aaaaaa	21.42	+84.15%	37.12
A Aaa Aaaaa	21.42	+84.15%	37.12
Aaaaa	1.34	+81.98%	2.44

請嘗試其他搜尋

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec