Investing.com - 全球金融市場
解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

KOSDAQ Prime (KQPRIME)

南韓創業板指數
貨幣 KRW
免責聲明
1,873.91
+16.14(+0.87%)
關閉

KOSDAQ Prime元件

最新
高
低
看漲
時間

Ahn-Gook Pharmaceutical

7,4307,4307,340+0.68%8.12K
xx.xx

Sun Kwang

17,39017,43017,230-0.23%4.33K
xx.xx

Daejoo

1,6001,6081,598-0.06%63.12K
xx.xx

AceBed

26,00026,25025,800+0.39%1.88K
xx.xx

Hankook Furniture

4,0454,0704,035-0.12%21.31K
xx.xx

DaeryukCan

4,1004,1204,0300.00%10.52K
xx.xx

Dongkuk Industries

7,4607,6907,410-1.97%293.06K
xx.xx

Dongjin Semichem

40,05040,35039,700-0.12%196.44K
xx.xx

Foodwell

5,6805,7405,520+1.79%26.55K
xx.xx

Daewonsanup

6,2506,3206,180+0.16%7.35K
xx.xx

Hanil Feed

5,2205,2505,110+0.77%549.09K
xx.xx

Maeil Dairy Industry

8,2408,2708,160+0.73%1.05K
xx.xx

Seobu T&D

6,9507,0606,940-0.86%160.36K
xx.xx

PJ Electronics

6,6606,6906,6000.00%15.94K
xx.xx

Pureun Mutual Savings Bank

8,6708,6908,560+0.23%10.65K
xx.xx

Jin Yang Pharmaceutical

5,5205,5305,4500.00%12.84K
xx.xx

Oricom

7,5707,6107,450+1.88%18.63K
xx.xx

Wonpoong

4,3154,3454,290+0.70%10.42K
xx.xx

DaedongGear

8,5308,6408,520-0.58%25.93K
xx.xx

Sam-A Pharm

22,15022,90021,800-0.45%41.66K
xx.xx

MSC

6,7807,1006,600-0.44%240.12K
xx.xx

Hanil Chemical Ind

13,34013,66013,300-0.52%6K
xx.xx

Posco M-Tech

20,55021,00020,300-0.48%222.27K
xx.xx

Heungkuk Metaltech

5,4905,5005,470+0.37%5.9K
xx.xx

Sinil Pharmaceutical

7,3607,4707,290-0.94%114.64K
xx.xx

HY-Lok

27,90027,90027,350+1.64%34.78K
xx.xx

Dongwon Development

2,5852,6052,560+0.78%34.94K
xx.xx

A-Jin Industry

3,5103,5853,495-1.54%193.32K
xx.xx

Unick

4,5454,5454,500+0.44%22.73K
xx.xx

Seohan

830835826-0.60%62.05K
xx.xx

Sebo Manufacturing Engineering

12,60012,65012,300+0.96%33.1K
xx.xx

Leadcorp

5,1005,1205,060+0.79%17.46K
xx.xx

Mobase Electronics

1,8781,9101,878-1.00%222.47K
xx.xx

Wonil Special Steel

7,9908,1807,820+1.40%4.61K
xx.xx

Wonik Cube

1,6881,7091,677+0.30%59.12K
xx.xx

Korean Drug

5,5205,6005,500-0.36%5.09K
xx.xx

Oriental Precision & Eng

3,7203,9503,705-3.88%292.49K
xx.xx

Agabang & Co

4,6454,7504,570-0.32%681.78K
xx.xx

Sung Kwang Bend

11,54011,70011,390+0.44%165.08K
xx.xx

Sungwoo Hitech

9,0009,1708,960-1.10%420.44K
xx.xx

SGC E C

15,39015,50015,310+1.25%317
xx.xx

Shinwon Construction

2,6352,6702,635-1.31%17.47K
xx.xx

Samhyun Steel

4,9804,9904,950+0.30%6.15K
xx.xx

DaelimPaper

7,8007,8407,690-0.51%30.63K
xx.xx

korea Alcohol Industrial

10,39010,40010,310+0.68%32.86K
xx.xx

JinroDistillers

15,64015,65015,520-0.06%1.34K
xx.xx

VT GMP

31,90034,25031,650-6.86%1.25M
xx.xx

Sammok S-Form

18,32018,50018,240+0.44%6.81K
xx.xx

VenueG

2,0402,0502,020+0.49%10.66K
xx.xx

YG-1

5,7005,8005,550+1.79%209.95K
xx.xx

Ilji Tech

5,5205,8405,510-1.43%80K
xx.xx

Seoyon Top Metal

3,9804,0553,955+0.38%31.5K
xx.xx

Sigong Tech

4,1154,1254,085+0.12%22.22K
xx.xx

Atinum Investment

2,6902,7152,6450.00%45.33K
xx.xx

KCC Engineering & Construction

4,3204,3404,250-0.23%4.75K
xx.xx

Cubic Korea

2,5552,5602,520+0.20%18.14K
xx.xx

TKG Aikang

1,1111,1161,102+0.27%82.34K
xx.xx

TK

12,98013,20012,790-0.08%401.29K
xx.xx

Eugene

3,6103,6403,585+0.56%172.44K
xx.xx

Sambo Corrugated Board

9,2509,3209,1900.00%6.21K
xx.xx

Han Kook Capital

6036066020.00%47.28K
xx.xx

Pungguk Ethanol

12,56012,67012,440+0.24%18.89K
xx.xx

DaehanPharmaceutical

27,95028,05027,600-0.18%25.01K
xx.xx

Yoosung T&S

2,2152,2152,1700.00%17.43K
xx.xx

Sewon

7,1007,1307,0700.00%723
xx.xx

KPF

5,3405,5105,290-1.84%67.87K
xx.xx

Kyungchang Industrial

2,5002,5652,465-1.19%145.25K
xx.xx

Synopex

12,25012,80011,010+6.61%30.9M
xx.xx

Hankuk Steel Wire

3,4953,5153,470+0.29%37.91K
xx.xx

Korea Information & Communications

8,5108,5408,330+0.95%17.79K
xx.xx

Dongshin Engineering & Construction

22,05022,70021,750+1.15%35.12K
xx.xx

Ananti

5,5805,6205,490+1.45%208.14K
xx.xx

Sang Bo

1,6611,6751,660-0.24%232.69K
xx.xx

FarmStory

1,5721,5731,557+0.38%328.1K
xx.xx

Koentec

7,1007,1107,060+0.14%60.62K
xx.xx

Hancom

22,65023,40022,450+0.89%470.5K
xx.xx

Wonik Holdings

3,4103,4803,390-1.73%114.1K
xx.xx

Eyesvision

2,5052,5502,465+1.42%201.34K
xx.xx

SAMT

3,3153,3353,290+0.15%83.6K
xx.xx

PSK

70,00072,70067,800-1.82%338.82K
xx.xx

Daou Data

11,39011,47011,370-0.09%30.75K
xx.xx

TJ Media

5,8005,8205,750+0.17%11.32K
xx.xx

UB Care

4,6854,7554,685-0.43%94.53K
xx.xx

Samjin

4,7204,7404,6700.00%6.94K
xx.xx

Wonik

4,9604,9754,730+0.92%134.31K
xx.xx

Cheryong Electric

91,50093,70088,700+0.66%1.27M
xx.xx

Signetics

1,3531,3561,334+1.05%340.63K
xx.xx

Cowell Fashion

2,6652,7952,540+4.72%692.12K
xx.xx

JCHyunSystem

3,8403,8753,810-0.13%26.28K
xx.xx

Dongsung Finetec

11,96011,97011,850+0.50%69.22K
xx.xx

Haesung Industrial

7,4907,5207,420+0.67%7.4K
xx.xx

Korea Ratings

89,60089,70089,000+0.22%2.21K
xx.xx

Gradiant

14,51014,59014,400+0.35%10.57K
xx.xx

KG Inicis

10,96011,05010,890+0.09%42.23K
xx.xx

Solborn

4,2054,2554,175+0.72%32.92K
xx.xx

Easy Holdings

3,0853,1053,030-0.16%98.92K
xx.xx

Seohee Construction

1,3521,3691,351-0.95%88.51K
xx.xx

JYP Entertainment

57,30057,90056,000+2.69%588.08K
xx.xx

ABCO Electronics

9,1309,2309,0800.00%45.59K
xx.xx

KT Hitel

4,5754,5854,515+0.77%45.33K
xx.xx

Geumhwa PSC

25,90026,00025,800+0.19%1.81K
xx.xx

Unisem

11,57011,80011,120+4.05%3.07M
xx.xx

SFA Semicon

5,4505,4805,370+0.93%457.92K
xx.xx

Young Poong Precision

11,62011,73011,550+0.09%14.27K
xx.xx

Gamsung

4,1404,1403,900+5.34%807.26K
xx.xx

Sejong Telecom

593596589+0.17%141.53K
xx.xx

HRS

5,9705,9705,520+8.55%534.85K
xx.xx

Nice Information & Telecom

22,15022,25021,9500.00%6.38K
xx.xx

Soulbrain

67,00069,60066,400-2.76%177.71K
xx.xx

Jusung Engineering

37,35039,05034,600+7.64%3.86M
xx.xx

Inzi Display

1,7601,7601,745+0.34%50.7K
xx.xx

Sungdo Engineering & Construction

4,6204,6654,550+0.76%24.69K
xx.xx

Wooree Lighting

1,3731,4021,3690.00%54.03K
xx.xx

Heerim Architects & Planners

5,8906,0005,870-0.84%56.45K
xx.xx

Cenit

1,4711,4761,4610.00%6.76K
xx.xx

Jeil Technos

8,1908,3008,060-0.97%264.12K
xx.xx

Seoulin Bioscience

8,3708,4508,260+0.48%21.33K
xx.xx

KCI Ltd

7,3007,3407,270-0.54%1.43K
xx.xx

Fine Semitech

38,45039,00038,0000.00%213.07K
xx.xx

Jinsung TEC

8,8308,8308,560+1.15%75.59K
xx.xx

Paseco

10,56010,93010,260+0.28%649.58K
xx.xx

Samji Electronics

8,8108,8108,760+0.34%19.93K
xx.xx

Ecoplastic

4,0904,1504,075-0.61%283.97K
xx.xx

RedcapTour

15,85016,00015,800-0.50%3.49K
xx.xx

BioSmart

4,7755,0804,750+0.53%1.2M
xx.xx

SAMPYO Cement

3,0903,1503,080-1.44%248.29K
xx.xx

Hyundai Telecom

6,3306,4206,290+0.64%21.83K
xx.xx

EO Technics

186,900190,600184,000+0.48%134.68K
xx.xx

Kyeong Nam Steel

3,0003,0202,995-0.33%51.4K
xx.xx

InfoBank

8,3708,3708,040+2.83%23.19K
xx.xx

Korea Business News

5,7605,7605,670+0.17%9.22K
xx.xx

Systems Tech

39,75040,65038,350-1.12%472.98K
xx.xx

Dasan Networks

3,3603,3853,315+0.60%45.48K
xx.xx

HS Valve

7,8607,8807,530+1.03%328.92K
xx.xx

Aurora World

6,6406,6506,510+0.76%8.03K
xx.xx

Dio

19,08019,20018,950-0.10%11.01K
xx.xx

Nuri Telecom

3,2053,2453,180+0.31%13.45K
xx.xx

YTN

3,1153,1303,060+0.48%65.76K
xx.xx

JLS

6,5706,5706,5500.00%10.09K
xx.xx

Polaris Office

7,4407,6907,310+1.22%1.18M
xx.xx

Woori Tech Investment

7,8407,9807,780+1.55%607.82K
xx.xx

S.M. Entertainment Co

80,40081,00077,000+5.37%245.64K
xx.xx

InBody

26,00026,15025,8000.00%10.27K
xx.xx

Mediana

5,9806,0105,810+2.57%35.77K
xx.xx

Dong-A Hwa Sung

7,3507,5207,350-1.74%69.13K
xx.xx

SCD

1,5741,5921,569-1.01%329.59K
xx.xx

Vitzro Tech

9,3409,5608,890+4.47%1.85M
xx.xx

RingNet

5,9106,1805,900-4.37%298.42K
xx.xx

Seronics

17,33017,75017,200-0.12%12.77K
xx.xx

Value Added Tech

26,95026,95026,450+1.89%11.19K
xx.xx

Sungho Electronics

1,6821,7111,678-1.06%649.04K
xx.xx

PHA

13,41014,20013,300-4.08%99.44K
xx.xx

Genie Music

2,7402,7502,705+0.55%45.51K
xx.xx

Kook Soon Dang

6,7906,8506,530+3.66%377.31K
xx.xx

Winix

9,7009,7309,220+4.41%158.61K
xx.xx

Taewoong

17,60017,62016,850+1.27%116.6K
xx.xx

Okong

2,8402,9052,840-1.22%32.16K
xx.xx

Hanyang Eng

19,95020,30019,830-0.20%48.92K
xx.xx

Daea TI

2,9953,0352,975+0.34%396.02K
xx.xx

Atec

16,37016,66015,880+2.50%82.59K
xx.xx

KG Mobilians

5,0505,0505,000+0.20%76.36K
xx.xx

Seoul Semiconductor

9,1609,2009,110+0.33%98.35K
xx.xx

Yura Tech

7,5607,7107,5000.00%27.23K
xx.xx

Synergy Innovation

2,3952,4052,305+3.01%101.68K
xx.xx

Daewon Media

9,2109,4209,040+1.99%57.02K
xx.xx

Intops

24,50024,65024,1500.00%63.05K
xx.xx

Komelon

9,0209,0208,930+0.11%16.3K
xx.xx

Openbase

2,3952,4102,385+0.21%46.94K
xx.xx

Inktec

3,9404,0853,880-0.88%41.07K
xx.xx

Koryo Credit Information

10,70010,73010,6000.00%34.42K
xx.xx

Meere Company

22,95023,00022,500+2.00%23.22K
xx.xx

Cell Biotech

13,04013,36012,700+1.09%31.09K
xx.xx

Asia Tech

2,4302,4652,415-0.82%29.53K
xx.xx

Solid

5,4605,5205,390+0.92%236.37K
xx.xx

Gaeasoft

11,40012,00011,350-4.44%213.46K
xx.xx

Interflex

15,83016,33015,760-1.55%312.05K
xx.xx

Nara Mold and Die

4,7204,7254,690+0.64%8.65K
xx.xx

CJ Freshway

20,45020,50020,000+1.49%13.41K
xx.xx

Kortek

7,4107,4707,360-0.13%15.55K
xx.xx

Kona I

15,05015,05014,710+1.76%20.75K
xx.xx

Actoz Soft

8,8008,9708,720-0.11%20.92K
xx.xx

KX HiTech

1,1921,2121,188-1.08%83.93K
xx.xx

Binex

14,85015,40014,510-3.26%631.48K
xx.xx

GSE

3,7503,8103,675+2.04%410.8K
xx.xx

Keum Kang Steel

5,0305,1305,010+0.20%25.82K
xx.xx

Guyoung Tech

2,6902,7352,675-1.10%75.51K
xx.xx

Yes24

4,4104,4104,335+0.68%13.91K
xx.xx

Neungyule Education

3,8853,8903,800+1.30%32.95K
xx.xx

Korea Information Certificate Authority

4,4404,4754,400+1.49%31.93K
xx.xx

Sekonix

6,8106,8506,750+0.29%36.02K
xx.xx

Protec

29,55029,55028,450+3.32%29K
xx.xx

Taeyang

7,2207,2707,220-0.69%1.92K
xx.xx

Sambo Motors

5,2305,3705,210-2.43%142.18K
xx.xx

Ahnlab

60,40060,90060,000-0.17%21.28K
xx.xx

Osangjaiel

4,4504,5004,440-0.34%9.21K
xx.xx

Korea Computer

5,2705,2905,180+0.76%18.1K
xx.xx

Nong Woo Bio

8,0308,0307,880+0.88%9.62K
xx.xx

Elentec

9,2409,8408,550+12.41%4.06M
xx.xx

Telechips

20,60020,75020,100+1.73%123.53K
xx.xx

Daehan New Pharm

7,6307,6807,580+0.39%11.62K
xx.xx

IDIS Holdings

9,3609,4409,350-0.64%3.64K
xx.xx

Hancom With Inc

2,9202,9652,920-0.51%52.07K
xx.xx

Yooshin Engineering

27,60027,80027,500+0.18%7.73K
xx.xx

JVM

28,35029,40028,050+3.28%142.87K
xx.xx

SFA Engineering

27,00027,10026,600+1.31%60.3K
xx.xx

Coweaver

5,2405,3105,1700.00%19.26K
xx.xx

Korea New Network

804807802+0.12%68.77K
xx.xx

Leeno Industrial

235,000238,500232,500+1.08%83.85K
xx.xx

SPG

24,90024,90024,300+1.43%81.55K
xx.xx

Mgame

6,1206,2106,020+1.16%202.5K
xx.xx

CMG Pharmaceutical

2,1352,1452,115-0.47%185.41K
xx.xx

Metabiomed

4,8304,8304,650+3.87%280.49K
xx.xx

Insun Environmental New Tech Co

7,6507,6707,460+1.86%377.45K
xx.xx

NHN KCP

9,3009,3509,170+1.09%84.59K
xx.xx

Dongyang S Tec

2,2202,3452,210-4.93%185.23K
xx.xx

System and Application Technologies

2,3352,3702,270-0.64%394.45K
xx.xx

Home Center Hlds

1,0821,0841,078+0.19%71.6K
xx.xx

KH Vatec

13,80013,83013,510+1.55%95.62K
xx.xx

RFTech

3,8553,8753,840-0.13%22.88K
xx.xx

LB Semicon

6,1806,2406,100+1.64%110.47K
xx.xx

Seoul Auction

7,7107,8107,670-0.26%30.45K
xx.xx

Nice Total Cash Management

5,1905,2005,060+2.17%39.44K
xx.xx

Homecast

2,6252,7152,605+0.19%102.9K
xx.xx

Danal

3,8453,8753,800+1.32%293.5K
xx.xx

Intekplus

27,75027,75026,800+29.98%544.01K
xx.xx

Bioneer

29,40031,00029,400-3.92%244.49K
xx.xx

Tokai Carbon Korea

134,000135,400127,300+4.20%46.41K
xx.xx

Cape Industries Ltd

5,6805,8705,620-2.24%76.6K
xx.xx

Shinsung Delta Tech

62,10063,50060,500+1.80%237.55K
xx.xx

Huvitz

12,00012,08011,800+0.33%33.52K
xx.xx

Uju Electronics

14,82014,84014,580+1.72%7.58K
xx.xx

Seoho Electric

19,63019,64019,550-0.05%5.36K
xx.xx

Kukbo Design

15,38015,97015,380-2.60%7.13K
xx.xx

DTC

4,2504,3004,210-1.39%29.51K
xx.xx

Theragen Etex

3,6953,7003,670+0.14%40.58K
xx.xx

DAP

2,9402,9602,910+0.17%7.08K
xx.xx

Hansung Cleantech

2,6452,6652,590+0.76%136.18K
xx.xx

Joy City

2,1452,1502,105+1.42%146.71K
xx.xx

Soop

131,300137,500120,600+8.87%625.07K
xx.xx

Multicampus

32,10032,30031,650+0.31%2.41K
xx.xx

Hana Micron

20,50020,60020,100+1.23%247.06K
xx.xx

Haatz

4,8054,8104,755+0.63%15.13K
xx.xx

NVH Korea

2,6052,6202,580-0.19%230.85K
xx.xx

Y Entec

8,1508,1507,930+2.39%145.66K
xx.xx

Igloo Security

5,8105,8805,740-0.17%30.46K
xx.xx

Deutsch Motors

4,8654,8804,855-0.31%12.01K
xx.xx

Pan Entertainment

2,7252,7702,580+5.83%181.98K
xx.xx

Celltrion Pharm

88,80088,80087,200+0.79%84.08K
xx.xx

DMS

6,4506,5006,280+2.54%57.48K
xx.xx

Digital Daesung

7,3907,3907,350+0.14%32.11K
xx.xx

Webzen

16,70016,89016,160+2.77%123.1K
xx.xx

Infinitt Healthcare

5,0005,0404,970-0.60%47.35K
xx.xx

Rorze Systems

17,96018,25017,600+0.79%81.35K
xx.xx

A-Tech Solution

8,2208,2708,060+0.12%12.87K
xx.xx

Mega Study

11,39011,40011,250+0.89%12.24K
xx.xx

Vissem Electronics

4,6104,6604,510+0.11%43.48K
xx.xx

KSP

4,4304,4904,365+1.72%230.86K
xx.xx

InnoWireless

21,80021,85021,500+1.16%9.94K
xx.xx

Wonik QnC

37,80038,15036,750+0.80%423.03K
xx.xx

Duksan Hi Metal

7,2507,4007,1200.00%457.5K
xx.xx

LS Securities

5,1605,1905,090+0.58%35.21K
xx.xx

Ubiquoss

10,90010,91010,740+0.74%5.13K
xx.xx

DaebongLS

10,91011,35010,880-1.27%132.15K
xx.xx

HB Tech

3,6353,7203,570+1.25%5.77M
xx.xx

Com2uS

38,25038,55038,000+0.13%27.11K
xx.xx

Hanyang Digitech

23,60024,70023,100-4.07%350.75K
xx.xx

Daejoo Electronic Materials

143,000150,400142,000-4.92%466.88K
xx.xx

Zeus

17,56017,69017,330+1.21%184.4K
xx.xx

Gabia

15,18015,47015,180-1.43%19.81K
xx.xx

Dongyang E&P

20,65020,65020,050+1.47%19.67K
xx.xx

SNUPrecision

2,2202,2502,190+1.60%63.14K
xx.xx

eSang Networks

5,7305,7505,680-0.35%7.8K
xx.xx

Modetour Network

15,03015,20014,960-0.53%53.61K
xx.xx

Jeju Semiconductor

18,76019,33018,500+0.59%642.52K
xx.xx

OKins Electronics

7,3107,3106,010+21.43%764.63K
xx.xx

Tplex

2,9903,0052,975-0.50%104.03K
xx.xx

Sungwoo Electronics

3,7453,7653,645+0.67%126.8K
xx.xx

WooreeETI

2,9453,0502,900+1.55%981.95K
xx.xx

Vitzrocell

21,50021,55020,950+1.90%81.84K
xx.xx

LOTVacuum

15,60015,62015,120+3.17%97.79K
xx.xx

Global Standard Tech

20,90021,45020,750-1.42%194.91K
xx.xx

KM

3,7903,8053,7350.00%9.76K
xx.xx

Avaco

18,29018,77018,140-0.49%94.9K
xx.xx

EugeneTechnology

49,65052,30048,850-4.89%191.73K
xx.xx

Labgenomics

2,1902,2002,1650.00%224.97K
xx.xx

ThinkwareSystems

13,26013,30013,100-0.08%23.06K
xx.xx

Newflex Tech

6,4306,4706,280+0.63%290.68K
xx.xx

Dongkook Pharmaceutical

18,64019,13018,580-2.56%219.25K
xx.xx

Ecopro

90,10092,30088,700+0.56%976.69K
xx.xx

BMT

12,35012,43012,230+0.49%11.99K
xx.xx

Medy-Tox

151,500158,600149,600-4.54%146.53K
xx.xx

Innox

21,40022,05021,150-1.61%34.42K
xx.xx

Dongwoo

2,5252,5302,510+0.20%52.48K
xx.xx

Chemtronics

27,65028,15027,300+1.10%152.48K
xx.xx

Techwing

63,80064,30059,400+7.95%1.54M
xx.xx

Nasmedia

16,50016,54016,240+1.54%13.44K
xx.xx

UbiVelox

10,17010,2509,940+0.89%138.93K
xx.xx

Koses Co Ltd

18,91019,62018,640+0.85%528.98K
xx.xx

Sang-A Frontec

28,35028,45028,000-0.35%77.02K
xx.xx

DukshinEPC

1,5841,5881,578-0.25%66.93K
xx.xx

Jastech Ltd

6,9207,0606,860-0.29%72.28K
xx.xx

Hyundai Ezwel

6,0306,1906,000-2.43%63.45K
xx.xx

EM-Tech

29,65030,05029,100+0.85%191.74K
xx.xx

Sangsin Energy Display Precision

15,01015,22014,740+0.47%43.12K
xx.xx

Nam Hwa Construction

4,3454,3454,265+1.05%9.99K
xx.xx

Partron

7,7507,7907,730-0.13%128.82K
xx.xx

DNF

18,40018,78018,330-0.81%25.36K
xx.xx

Hyunwoo Industrial

3,8003,8553,800-0.65%66.49K
xx.xx

Hanla IMS

7,0607,3707,000-1.67%66.86K
xx.xx

NeoPharm

29,55029,60028,450+2.60%47.33K
xx.xx

Exicon

18,51018,54017,570+4.64%320.57K
xx.xx

Bixolon

4,6454,6604,610+0.43%2.97K
xx.xx

Kinx

83,30085,00083,100-1.65%12.21K
xx.xx

Pungkang

3,6003,6003,550+0.28%5.46K
xx.xx

Makus

10,51010,52010,310+2.14%35.66K
xx.xx

Seowonintech

5,5905,6005,560+0.54%5.3K
xx.xx

Iljin Power

11,93012,02011,740+1.36%80.25K
xx.xx

JMT

5,8605,9605,790-0.51%70.33K
xx.xx

ISC

65,50066,80064,000+2.83%306.5K
xx.xx

MNtech

14,75015,43014,730-1.34%401.06K
xx.xx

Tes

26,60027,55026,550-2.56%549.2K
xx.xx

Creverse

17,12017,15017,0200.00%31.2K
xx.xx

Seegene

20,00020,20020,000-0.25%110.24K
xx.xx

Neowiz Games

20,45020,70020,400-0.49%71.44K
xx.xx

Koh Young Tech

12,64012,64012,240+2.93%536.84K
xx.xx

I Sens

18,97019,15018,780+1.07%50.92K
xx.xx

SatrecInitiative

55,10055,20052,800+1.29%127.46K
xx.xx

Smec

3,5053,5603,500-0.28%144.27K
xx.xx

Vieworks

27,85028,10027,7000.00%6.13K
xx.xx

Sewoon Medical

2,7902,8102,785-0.18%37.38K
xx.xx

Worldex Industry & Trading

22,85022,85022,200+0.88%68.85K
xx.xx

Woorim Machinery

6,8506,9706,760+1.18%243.47K
xx.xx

Mobase

3,7103,7453,690-1.07%71.27K
xx.xx

S&S Tech

35,70035,85035,050+1.85%108.34K
xx.xx

Wemade Max

9,7509,9509,520+1.88%95.31K
xx.xx

Abov Semiconductor

15,85016,50014,560+8.86%4.13M
xx.xx

ENF Tech

28,70028,90028,400-0.17%42.82K
xx.xx

TK Chemical

1,8501,8741,737+6.57%1.14M
xx.xx

Wonik Materials

33,65033,85032,550+2.28%20.47K
xx.xx

KNW

6,9407,0106,820+1.02%9.04K
xx.xx

DK-Lok

9,6909,8109,6000.00%218.05K
xx.xx

High Tech Pharm

16,13016,29015,830+1.00%26.93K
xx.xx

Fine Technix

1,2421,2551,236-1.04%37.38K
xx.xx

Daeyang Electric

13,85014,01013,700-0.29%50.29K
xx.xx

Selvas AI

14,80015,03014,6200.00%203.16K
xx.xx

Dongil Metal

9,3009,3009,060+2.09%2.97K
xx.xx

Welcron Kangwon

15,86016,23015,380+1.41%236.9K
xx.xx

Polaris Uno

634644630-1.09%271.93K
xx.xx

GnCenergy

7,7507,8607,540+0.13%222.9K
xx.xx

ConnectWave

18,00018,01017,9600.00%32.22K
xx.xx

Daejung Chemicals & Metals

16,12016,27016,1100.00%6.29K
xx.xx

Golfzon Yuwon Holdings

3,9153,9353,825+3.43%142.34K
xx.xx

Advanced Nano Products

117,500122,300116,700-2.89%166.51K
xx.xx

KX Innovation

4,5204,5604,500-0.33%7.55K
xx.xx

Seojin Automotive

3,3253,3603,200-1.04%206.69K
xx.xx

YG Entertainment

40,30040,85039,350+2.41%106.22K
xx.xx

WiSoL

8,0308,0607,800+2.16%63.3K
xx.xx

MS Autotech

4,3054,4204,280-1.03%101.68K
xx.xx

Korea Fuel-Tech

5,9306,0905,900-0.50%236.74K
xx.xx

WeMade Play

9,0309,2208,810+0.44%23.76K
xx.xx

BGFEcomaterials

4,2054,2304,160+0.36%41.02K
xx.xx

Hwashin Precision

1,4721,4781,460+0.14%35.96K
xx.xx

HyVISION SYSTEM

24,60024,80023,800+2.50%257.41K
xx.xx

JNK Heaters

3,9303,9553,870+1.95%45.89K
xx.xx

Asia Business Daily

1,2111,2431,211-2.57%12.04K
xx.xx

PJ Metal

3,6903,7353,670-1.60%83.64K
xx.xx

GH Advanced Materials

2,7252,7952,705-3.02%44.41K
xx.xx

Nice D&B

5,6105,6505,580+0.18%987
xx.xx

Optus Pharmaceutical

7,0507,5706,950-8.68%1.87M
xx.xx

TSE

60,10061,10056,900+4.89%255.99K
xx.xx

Rsupport

3,5503,5503,475-0.42%111.35K
xx.xx

Doosan Tesna

37,45038,55037,350+0.40%128.52K
xx.xx

Harim

3,3903,3953,295+2.42%667.79K
xx.xx

Wins

14,67014,95014,620+0.07%41.83K
xx.xx

People & Tech

67,20069,50066,200+0.15%466.87K
xx.xx

JC Chemical Ltd

5,4605,5005,4200.00%32.64K
xx.xx

Sinjin SM

2,9702,9752,920+1.54%60.66K
xx.xx

Daechang Steel

2,4552,4652,440-0.20%5.9K
xx.xx

Park Systems

187,000188,000182,200-0.05%33.8K
xx.xx

Viatron Technologies

8,2308,2808,140+0.98%20.77K
xx.xx

Unitron Tech

6,6206,6506,550+0.15%156.09K
xx.xx

Intelligent Digital Integrated Security

15,84016,01015,710-0.81%19.55K
xx.xx

Saramin HR

18,21018,22017,680+2.36%27.1K
xx.xx

Hugel

231,000236,500228,000-0.22%62.86K
xx.xx

KG Eco Tech Services

7,5507,6007,350+1.89%80.36K
xx.xx

Wooree E&L

975975950+1.99%82.38K
xx.xx

YMC

4,4204,4454,3750.00%12.17K
xx.xx

Cymechs

19,53020,30019,430-3.32%126.8K
xx.xx

Hyundai Industrial

7,2007,3707,180-1.91%75.91K
xx.xx

Pavonine

3,7204,0953,685-1.59%1.63M
xx.xx

Cube Entertainment

14,38014,49014,010+2.35%103.38K
xx.xx

Hyungkuk F&B

2,5652,6402,505+0.79%798.35K
xx.xx

Namuga

13,56013,70013,500-0.66%40.26K
xx.xx

Spigen Korea

28,80029,10028,800-0.69%3.1K
xx.xx

KolmarBNH

17,91018,26017,690-1.70%249.29K
xx.xx

Dream Security

3,0103,0252,9950.00%49.56K
xx.xx

Humasis

1,6091,6371,609-1.05%381.7K
xx.xx

Boditech Med

16,50016,75016,100+0.86%130.28K
xx.xx

Humedix

32,25033,10032,050-2.27%97.28K
xx.xx

Exem

2,1852,2102,170+0.23%282.5K
xx.xx

Jungdawn

2,9702,9852,930+0.34%118.86K
xx.xx

Neooto

9,6509,7009,560+0.94%5.97K
xx.xx

Hecto Innovation

13,46013,66012,810+3.62%48.85K
xx.xx

Duk San Neolux

40,35040,60039,500+2.67%103.31K
xx.xx

Classys Inc

50,80052,70050,600-1.17%130.34K
xx.xx

i3system

41,70041,85040,150+0.97%56.21K
xx.xx

Pharma Reaserch Products

148,800156,200148,100-4.74%156.51K
xx.xx

DR Tech

3,7703,9403,725+3.15%3.09M
xx.xx

Golfzon

77,20078,00076,900-0.64%17.34K
xx.xx

Mega Study Edu

56,30056,50055,200+0.36%19.27K
xx.xx

Genesem

11,26011,58011,200-2.00%37.88K
xx.xx

Wonik PNE

4,3004,3304,250+1.06%90.36K
xx.xx

RFHIC

14,27014,32014,120+0.63%41.8K
xx.xx

Chemtros

7,0507,1707,040-1.12%98.78K
xx.xx

KD Chem

12,78013,00012,700+0.24%2.21K
xx.xx

Creative & Innovative System

10,85010,98010,690+0.74%418.74K
xx.xx

Simmtech

36,00036,25034,600+2.86%314.78K
xx.xx

Nexon Games

15,38015,70014,530+6.22%1.09M
xx.xx

Tongyang Pile

2,1852,2152,170-0.91%7.15K
xx.xx

BoKwang Industry

5,1005,1205,060+0.59%8.76K
xx.xx

Fashion Platform

1,0071,030998+0.30%58.17K
xx.xx

HFR Inc

14,56014,61014,450-0.34%13.68K
xx.xx

Rayence

8,1208,1608,0700.00%3.64K
xx.xx

Suprema

27,35027,50026,650+2.24%91.11K
xx.xx

YC Corp

17,41018,54017,410-4.13%2.84M
xx.xx

Wonik IPS

34,80035,40034,150-1.14%153.79K
xx.xx

Woorison F&G

1,4611,4731,456+0.07%93.44K
xx.xx

Echo Marketing

12,68012,98012,490+0.79%115.41K
xx.xx

GC Cell

28,20028,85028,050-0.88%34.05K
xx.xx

ST Pharm

85,50087,50085,000-1.61%135.67K
xx.xx

Huons

31,60031,90031,550-1.10%12.25K
xx.xx

Unitekno Co

3,3803,4703,370-1.17%38.61K
xx.xx

Woori Tech

2,1052,1802,085-0.94%6.15M
xx.xx

Sangsangin

3,1103,1303,085+1.14%24.09K
xx.xx

Piolink

9,6209,7909,510+0.94%9.63K
xx.xx

Me 2 On

2,3602,3802,340-0.42%33.77K
xx.xx

Hct Co

9,3209,4009,310-0.43%10.59K
xx.xx

Intellian Tech

58,90059,60054,100-4.38%216.08K
xx.xx

Incross Co

7,8007,8307,740+0.52%10.44K
xx.xx

HL Science

13,98014,10013,860-0.85%1.41K
xx.xx

Cosmecca Korea

84,50085,80081,100+1.32%239.04K
xx.xx

Clio Cosmetics

38,35038,35037,550+0.66%97.44K
xx.xx

New Power Plasma

6,3506,4306,180+1.76%117.72K
xx.xx

TEMC CNS

10,26010,33010,0600.00%41.41K
xx.xx

Surplus Global

3,3653,3903,310+1.05%27.5K
xx.xx

Seojin System

30,70030,90028,500+9.25%1.29M
xx.xx

KoMiCo

80,30083,20079,200-2.67%89.04K
xx.xx

UST

2,8602,8952,775+2.33%11.66K
xx.xx

Ubiquoss

15,72015,78015,440+1.75%13.54K
xx.xx

Vinatech

52,00052,90049,700+3.59%88.16K
xx.xx

Sewon

1,7181,7491,716-0.23%126.42K
xx.xx

SugenTech

5,0205,0204,985+0.40%21.16K
xx.xx

Advanced Process

25,75026,55025,650-2.46%133.26K
xx.xx

Elensys

5,9706,0805,950-0.50%211.84K
xx.xx

Maeil Dairies Co

42,95043,30042,300+1.06%5.27K
xx.xx

Boratr

11,67011,77011,390+2.82%64.32K
xx.xx

Harim Holdings

5,9606,0105,900+0.68%84.31K
xx.xx

V One Tech

7,3007,3306,980+3.25%60.11K
xx.xx

INNOX Materials

40,95041,35040,050+1.87%318.8K
xx.xx

D&C Media

24,50027,10024,500-6.13%199.3K
xx.xx

Motrex

12,97013,07012,940-0.46%80.82K
xx.xx

Derkwoo Electronics

7,3907,4107,3300.00%30.31K
xx.xx

PearlAbyss

44,15045,75044,000-2.54%257.15K
xx.xx

Shin Heung Energy

9,5209,6509,320+0.85%265.5K
xx.xx

Younghwa Tech

8,7508,8008,660-0.57%6.83K
xx.xx

Studio Dragon

41,55041,95040,950+1.22%34.83K
xx.xx

STraffic

3,8103,9003,770+0.53%127.17K
xx.xx

Lake Materials

20,05020,30018,960+6.03%960.89K
xx.xx

Device ENG

17,10017,25016,820+0.71%10.36K
xx.xx

C&G Hi Tech

13,37013,39013,100+1.75%25.71K
xx.xx

Hana Materials

65,40066,10062,500+2.83%217.02K
xx.xx

Korea Arlico Pharm

4,7904,8054,770-0.31%15.43K
xx.xx

DongKoo Bio Pharma

6,9006,9106,780+0.29%145.48K
xx.xx

Neosem

13,07013,07011,650+12.00%6.77M
xx.xx

Jeisys Medical

12,87012,89012,8700.00%198.86K
xx.xx

GENORAY

6,3906,4606,330-0.47%21.15K
xx.xx

Digital Imaging Technology

24,85025,90024,650-3.68%287.07K
xx.xx

VM Inc

16,33017,29016,080-1.63%396.97K
xx.xx

Opasnet

8,6908,7308,300+4.20%131.33K
xx.xx

Creas F&C

7,9108,0907,910-2.22%10.36K
xx.xx

Mirae Asset Venture Investment

5,9405,9705,870+0.51%49.81K
xx.xx

Amogreentech

10,21010,42010,200-0.58%84.3K
xx.xx

EcoPro BM

183,000186,000175,200+2.81%553K
xx.xx

Huyndai Movex

3,0053,0602,995+0.17%240.09K
xx.xx

Hecto Financial

22,30022,90019,300+17.62%1.36M
xx.xx

Astory

8,7908,8508,560+1.62%30.95K
xx.xx

Duksan Techopia

54,10056,10052,500+3.05%452.72K
xx.xx

Se Gyung Hi Tech

11,46011,71010,980+3.90%1.33M
xx.xx

Aju IB Investment

3,0753,1003,025-0.16%450.77K
xx.xx

Webcash

8,3608,6208,310-3.80%121.02K
xx.xx

Mercury

4,1254,1354,020+0.61%57.47K
xx.xx

M I Tech

8,0308,2307,9200.00%125.97K
xx.xx

Novarex

10,56010,83010,530-0.09%109K
xx.xx

Pumtech Korea

44,80047,65043,950-1.75%100.84K
xx.xx

Drgem

8,6008,7008,540+0.47%3.65K
xx.xx

NewTree

10,90010,93010,730-0.37%24.82K
xx.xx

Chunbo

71,80072,70071,100-0.69%21.97K
xx.xx

CowinTech

18,82018,92018,580+0.91%30.61K
xx.xx

Novatec 

18,01018,27018,010-0.66%13.94K
xx.xx

DH Autolead

3,0103,0352,985-0.82%14.03K
xx.xx

DK Tech

11,35011,78010,930+2.53%625.11K
xx.xx

L&C Bio

24,60024,60023,400+4.02%173.23K
xx.xx

Daebo Magnetic

23,30023,80023,000-0.64%22.94K
xx.xx

Wysiwyg Studios

1,6661,7111,651+0.18%385.65K
xx.xx

Innometry

10,57010,97010,570-1.21%12.76K
xx.xx

Kukjeon Pharmaceutical

5,0505,1005,010+0.20%35.16K
xx.xx

AniPlus

3,1003,3003,060+1.47%1.62M
xx.xx

PSK

36,45036,60033,900+5.81%388.63K
xx.xx

Green Cross Wellbeing

9,3709,4408,920+5.04%101.44K
xx.xx

Knj

20,55021,05020,300-2.61%69.63K
xx.xx

Korea Asset

6,9407,0506,750+2.21%98.66K
xx.xx

Sj Group

6,3006,4306,230+0.16%8.13K
xx.xx

HLB BioStep

2,2852,3502,275-1.72%523.44K
xx.xx

Taewoong

4,1054,1753,970+3.53%1.48M
xx.xx

HB Solution

10,04010,5009,900-0.40%2.07M
xx.xx

Withus Pharma

7,6607,7507,630+0.26%15.8K
xx.xx

Apro

10,01010,1109,940+0.20%19.66K
xx.xx

The Nature

12,51012,68012,360-0.32%30.78K
xx.xx

Brand X

6,9507,1706,700+3.42%1.15M
xx.xx

Soulbrain

290,500292,000285,500-0.34%18.4K
xx.xx

Kakao Games

20,50020,50020,100+1.49%121.37K
xx.xx

K Ensol

16,90017,12016,700-0.47%126.19K
xx.xx

Nextin

69,50070,70065,600+4.83%116.26K
xx.xx

Withtech

8,3008,4208,280-2.24%14.25K
xx.xx

Nepes Ark

24,25024,25023,750+1.68%55.34K
xx.xx

T And L

70,00071,60069,200+0.57%66.02K
xx.xx

Cheil Electric

10,05010,8409,350+8.65%11.77M
xx.xx

Easy Bio

4,4554,6504,445-2.84%102.15K
xx.xx

Tlb

23,60023,85023,150+1.07%74.77K
xx.xx

CNTus Sungjin Co

3,0703,0903,035+0.33%24.07K
xx.xx

Mobirix

6,8406,8506,620-0.29%5.37K
xx.xx

Genohco

15,71015,84015,630-0.51%15.59K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利