KOSDAQ Prime (KQPRIME)

南韓創業板指數

貨幣 KRW

1,788.09

+25.93(+1.47%)

關閉·04/11

全日波幅

1,720.99

1,805.48

52週波幅

1,561.54

2,664.09

KOSDAQ Prime成分股

此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ahn-Gook Pharmaceutical	9,560	9,560	9,270	+0.31%	27.32K	aa.aa	04/11
PS Tec	4,310	4,310	4,140	+2.38%	56.89K	aa.aa	04/11
Sun Kwang	18,540	18,690	18,110	+0.54%	19K	aa.aa	04/11
Daejoo	1,440	1,468	1,410	+0.49%	98.38K	aa.aa	04/11
AceBed	31,750	31,800	31,400	+0.16%	1.17K	aa.aa	04/11
Changhae Ethanol	9,290	9,380	9,200	+0.43%	11.34K	aa.aa	04/11
DaeryukCan	4,190	4,195	4,130	+0.60%	12.63K	aa.aa	04/11
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.41K	aa.aa	04/11
Foodwell	5,840	5,890	5,690	-0.17%	10.82K	aa.aa	04/11
Daewonsanup	10,500	10,530	10,270	+1.65%	11.47K	aa.aa	04/11
Hanil Feed	2,150	2,155	2,090	+0.70%	169.41K	aa.aa	04/11
Maeil Dairy Industry	9,890	9,930	9,780	-0.40%	590	aa.aa	04/11
Seobu T&D	11,220	11,720	10,800	-2.52%	538.43K	aa.aa	04/11
Samil Enterprise	3,175	3,240	3,120	-0.31%	2.54K	aa.aa	04/11
PJ Electronics	4,640	4,670	4,430	+1.42%	59.42K	aa.aa	04/11
Bosung Power Tech	5,040	5,060	4,770	+3.07%	487.75K	aa.aa	04/11
Jin Yang Pharmaceutical	3,430	3,450	3,335	+1.18%	26.66K	aa.aa	04/11
Oricom	4,780	4,815	4,720	-0.21%	3.44K	aa.aa	04/11
Wonpoong	5,370	5,540	5,370	-1.83%	13.57K	aa.aa	04/11
Sam-A Pharm	13,640	13,740	12,970	+0.52%	8.16K	aa.aa	04/11
MSC	7,030	7,040	6,830	+1.15%	9.06K	aa.aa	04/11
ITCenEntec	5,090	5,090	4,750	+2.21%	33.18K	aa.aa	04/11
Heungkuk Metaltech	4,845	4,850	4,800	-0.10%	7.14K	aa.aa	04/11
Sinil Pharmaceutical	6,270	6,280	6,070	+0.80%	4.72K	aa.aa	04/11
HY-Lok	31,350	31,850	30,550	+1.13%	42.95K	aa.aa	04/11
Dongwon Development	1,997	2,010	1,957	+0.10%	120.72K	aa.aa	04/11
A-Jin Industry	2,050	2,090	1,999	+0.74%	118.9K	aa.aa	04/11
Unick	3,700	3,800	3,605	0.00%	8.47K	aa.aa	04/11
Seohan	3,500	3,595	3,425	-0.85%	113.08K	aa.aa	04/11
Sebo Manufacturing Engineering	19,910	19,930	19,100	+1.79%	20.59K	aa.aa	04/11
Leadcorp	2,645	2,740	2,605	+0.38%	9.13K	aa.aa	04/11
Mobase Electronics	2,085	2,110	1,968	+2.96%	460.38K	aa.aa	04/11
Wonil Special Steel	7,720	7,850	7,660	-0.64%	3.93K	aa.aa	04/11
Wonik Cube	1,057	1,081	1,028	-0.38%	51.33K	aa.aa	04/11
Oriental Precision & Eng	3,720	3,820	3,550	+0.68%	62.19K	aa.aa	04/11
Agabang & Co	4,680	4,720	4,410	-2.50%	41.02K	aa.aa	04/11
Sung Kwang Bend	29,850	30,300	28,200	+3.65%	161.76K	aa.aa	04/11
Kocom	2,595	2,695	2,515	-2.81%	6.93K	aa.aa	04/11
Sungwoo Hitech	5,300	5,300	5,040	+2.91%	161.18K	aa.aa	04/11
Shinwon Construction	2,055	2,095	2,010	+0.74%	13.74K	aa.aa	04/11
Samhyun Steel	4,590	4,590	4,465	+0.44%	8.04K	aa.aa	04/11
DaelimPaper	2,020	2,055	1,996	-1.46%	92.22K	aa.aa	04/11
korea Alcohol Industrial	16,540	16,600	16,100	+3.12%	104.96K	aa.aa	04/11
JinroDistillers	16,280	16,360	16,210	-0.37%	433	aa.aa	04/11
VT GMP	10,180	10,250	9,740	+0.79%	106.83K	aa.aa	04/11
Sammok S-Form	14,940	15,000	14,720	+1.29%	5.3K	aa.aa	04/11
YG-1	10,700	10,820	10,160	+2.88%	322.13K	aa.aa	04/11
Ilji Tech	4,515	4,520	4,300	+0.33%	47.2K	aa.aa	04/11
Seoyon Top Metal	3,330	3,330	3,180	+2.46%	8.81K	aa.aa	04/11
Sigong Tech	3,320	3,400	3,240	-1.19%	61.25K	aa.aa	04/11
Atinum Investment	1,720	1,735	1,673	+0.12%	373.03K	aa.aa	04/11
KCC Engineering & Construction	5,310	5,390	5,090	+1.14%	11.26K	aa.aa	04/11
TK	28,250	29,400	26,750	+4.24%	268.76K	aa.aa	04/11
Sambo Corrugated Board	8,550	8,700	8,510	-0.58%	7.46K	aa.aa	04/11
Han Kook Capital	1,349	1,365	1,334	+0.15%	17.95K	aa.aa	04/11
Pungguk Ethanol	6,520	6,680	6,500	-1.66%	5.96K	aa.aa	04/11
Dai Han Pharm	25,200	25,200	24,500	+1.82%	10.49K	aa.aa	04/11
Hanil Forging Industrial	2,065	2,095	2,015	-0.72%	246.83K	aa.aa	04/11
Yoosung T&S	4,255	4,380	4,030	-1.50%	38.45K	aa.aa	04/11
KPF	3,560	3,600	3,400	+1.57%	49.04K	aa.aa	04/11
Synopex	3,275	3,355	3,115	0.00%	325.17K	aa.aa	04/11
Korea Information & Communications	7,660	7,740	7,490	0.00%	21.4K	aa.aa	04/11
KC Feed	2,200	2,215	2,150	-0.45%	34.31K	aa.aa	04/11
Dongshin Engineering & Construction	8,760	9,000	8,410	+0.11%	43.57K	aa.aa	04/11
Ananti	4,150	4,170	4,000	+2.60%	864.76K	aa.aa	04/11
FarmStory	1,112	1,122	1,092	-0.18%	128.07K	aa.aa	04/11
Hancom	15,230	15,550	14,780	+0.07%	157.18K	aa.aa	04/11
SAMT	7,550	7,630	7,190	+2.44%	428.86K	aa.aa	04/11
PSK	170,300	181,200	162,100	+2.96%	204.59K	aa.aa	04/11
Daou Data	16,330	16,430	15,770	+1.24%	77.11K	aa.aa	04/11
TJ Media	3,715	3,750	3,560	-0.27%	1.64K	aa.aa	04/11
GC MediAI	2,985	3,045	2,915	+0.67%	93.79K	aa.aa	04/11
Samjin	2,705	2,725	2,690	+0.19%	13.36K	aa.aa	04/11
Wonik	7,000	7,330	6,700	+0.86%	160.64K	aa.aa	04/11
Cheryong Electric	37,700	38,050	35,350	+3.29%	61.61K	aa.aa	04/11
Logen	1,586	1,635	1,555	-0.63%	89.3K	aa.aa	04/11
Dongsung Finetec	12,490	12,750	11,990	+0.32%	112.28K	aa.aa	04/11
Korea Ratings	100,300	101,600	99,600	-0.10%	1.58K	aa.aa	04/11
KG Inicis	9,420	9,500	9,300	-0.74%	25.55K	aa.aa	04/11
Easy Holdings	4,180	4,240	4,075	+0.24%	86.36K	aa.aa	04/11
JYP Entertainment	37,800	38,100	36,450	+1.07%	348.44K	aa.aa	04/11
KT Hitel	4,725	4,795	4,690	-1.36%	4.35K	aa.aa	04/11
Geumhwa PSC	29,850	30,100	29,150	+2.40%	10.68K	aa.aa	04/11
Unisem	8,260	8,460	8,000	+2.10%	170.01K	aa.aa	04/11
KZ Precision	10,730	10,940	10,660	-0.65%	6.96K	aa.aa	04/11
Gamsung	3,550	3,630	3,430	-0.28%	176.59K	aa.aa	04/11
Sejong Telecom	7,470	7,720	7,110	-3.98%	4.05K	aa.aa	04/11
HRS	4,795	4,795	4,660	+1.27%	13.51K	aa.aa	04/11
Nice Information & Telecom	7,410	7,940	7,260	+0.54%	67.91K	aa.aa	04/11
Soulbrain	39,150	39,200	35,950	+8.00%	65.36K	aa.aa	04/11
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	04/11
Sungdo Engineering & Construction	6,310	6,480	6,060	+1.61%	66.98K	aa.aa	04/11
Heerim Architects & Planners	3,785	3,855	3,640	+1.61%	71.78K	aa.aa	04/11
Jeil Technos	5,520	5,530	5,330	+0.91%	20.15K	aa.aa	04/11
KCI Ltd	4,820	4,830	4,800	0.00%	2.84K	aa.aa	04/11
Jinsung TEC	9,080	9,230	8,840	+1.45%	112.34K	aa.aa	04/11
Hankuk Package	1,212	1,235	1,204	-1.06%	36.15K	aa.aa	04/11
Samji Electronics	27,000	27,450	25,950	+0.75%	13.64K	aa.aa	04/11
Ecoplastic	1,764	1,779	1,701	+0.40%	84.9K	aa.aa	04/11
RedcapTour	9,710	9,850	9,680	-0.31%	4.92K	aa.aa	04/11
BioSmart	2,325	2,350	2,215	+0.65%	61.04K	aa.aa	04/11
SAMPYO Cement	5,430	5,450	5,180	+2.07%	410.67K	aa.aa	04/11
S Net Systems	3,370	3,485	3,270	-1.46%	73.27K	aa.aa	04/11
Hyundai Telecom	7,390	7,520	7,310	-0.14%	4.27K	aa.aa	04/11
EO Technics	367,000	376,500	353,000	+2.51%	83.03K	aa.aa	04/11
Kyeong Nam Steel	1,928	1,949	1,908	-0.57%	31.78K	aa.aa	04/11
Korea Business News	4,600	4,605	4,510	+0.66%	5.25K	aa.aa	04/11
Sti	23,200	24,050	22,350	+0.22%	120.4K	aa.aa	04/11
HS Valve	5,890	5,930	5,460	+2.79%	148.95K	aa.aa	04/11
Aurora World	12,700	13,400	12,410	-3.42%	34.57K	aa.aa	04/11
JLS	5,750	5,770	5,710	+0.17%	10.59K	aa.aa	04/11
Woori Tech Investment Co	4,535	4,620	4,290	+0.11%	611.64K	aa.aa	04/11
Hyundai Everdigm	5,940	6,200	5,720	+2.95%	75.72K	aa.aa	04/11
S.M. Entertainment Co	70,800	77,300	69,400	-7.21%	182.1K	aa.aa	04/11
InBody	46,250	47,500	42,200	-0.43%	52.42K	aa.aa	04/11
Polaris AI Pharma	5,260	5,510	5,130	-2.95%	25.12K	aa.aa	04/11
Mediana	7,840	7,950	7,120	+1.82%	154.7K	aa.aa	04/11
Dong-A Hwa Sung	4,690	4,790	4,595	-0.64%	19.14K	aa.aa	04/11
SCD	897	900	877	+0.34%	119.25K	aa.aa	04/11
Vitzro Tech	8,350	8,430	7,910	+2.33%	189.68K	aa.aa	04/11
Neowiz Holdings	17,900	17,900	17,230	+2.29%	17.13K	aa.aa	04/11
RingNet	4,275	4,275	4,200	+1.18%	52.04K	aa.aa	04/11
Value Added Tech	16,790	16,830	16,310	+1.14%	39.27K	aa.aa	04/11
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	04/11
PHA	11,760	11,950	11,280	+1.64%	53.74K	aa.aa	04/11
Taewoong	23,150	23,300	21,500	+5.47%	129.56K	aa.aa	04/11
Okong	2,025	2,050	2,010	-1.22%	16.13K	aa.aa	04/11
Hanyang Eng	26,500	27,000	25,650	+1.53%	36.65K	aa.aa	04/11
Daea TI	2,590	2,595	2,460	+3.39%	486.98K	aa.aa	04/11
Atec	8,000	8,000	7,700	+1.01%	7.66K	aa.aa	04/11
BG T&A Co	2,465	2,525	2,425	-1.40%	33.74K	aa.aa	04/11
KG Mobilians	3,845	3,850	3,750	0.00%	67.14K	aa.aa	04/11
Woowon Development	2,460	2,505	2,375	+0.61%	96.54K	aa.aa	04/11
Power Logics	2,790	2,830	2,620	+1.27%	71.84K	aa.aa	04/11
Yura Tech	5,190	5,310	5,060	0.00%	18.26K	aa.aa	04/11
Daewon Media	7,900	8,110	7,600	+2.07%	77.68K	aa.aa	04/11
Intops	15,360	15,630	14,800	+1.39%	37.18K	aa.aa	04/11
Komelon	21,950	21,950	21,600	+1.62%	27.85K	aa.aa	04/11
Openbase	1,816	1,879	1,772	-1.94%	130.33K	aa.aa	04/11
DK UIL	3,645	3,660	3,565	+0.14%	37.82K	aa.aa	04/11
Inktec	3,430	3,435	3,395	+1.03%	1.04K	aa.aa	04/11
Jaeyoung Solutec	5,340	5,380	5,070	+1.14%	96.31K	aa.aa	04/11
Korea Credit Information	8,830	8,890	8,730	+0.46%	13.75K	aa.aa	04/11
Asia Tech	1,662	1,745	1,647	-1.25%	26.79K	aa.aa	04/11
Solid	8,130	8,170	7,660	+3.57%	563.31K	aa.aa	04/11
Tovis	10,760	10,760	10,290	+1.99%	9.88K	aa.aa	04/11
Interflex	5,640	5,670	5,410	+1.99%	69.04K	aa.aa	04/11
Nara Mold and Die	2,320	2,395	2,260	+0.22%	20.11K	aa.aa	04/11
CJ Freshway	20,550	20,750	19,980	+0.49%	2.07K	aa.aa	04/11
Hyundai Bioland	3,835	3,990	3,745	-1.16%	172.43K	aa.aa	04/11
Kortek	9,630	9,740	9,500	-0.72%	3.03K	aa.aa	04/11
Kona I	19,570	20,400	18,810	-2.15%	91.91K	aa.aa	04/11
Osung LST	7,440	7,550	7,110	+2.20%	22.91K	aa.aa	04/11
KX HiTech	978	998	935	+1.03%	587.51K	aa.aa	04/11
GSE	1,705	1,750	1,681	-2.01%	67.98K	aa.aa	04/11
Keum Kang Steel	5,370	5,420	5,110	+0.19%	73.46K	aa.aa	04/11
Guyoung Tech	1,859	1,892	1,830	-0.05%	34.85K	aa.aa	04/11
Korea Information Certificate Authority	5,020	5,180	4,885	-0.79%	169.39K	aa.aa	04/11
Sekonix	2,770	2,885	2,700	-0.54%	31.7K	aa.aa	04/11
Protec	59,700	60,700	56,100	+4.19%	32.01K	aa.aa	04/11
Taeyang	6,670	6,780	6,610	0.00%	3.25K	aa.aa	04/11
Sambo Motors	3,470	3,480	3,330	+2.06%	73.38K	aa.aa	04/11
Ahnlab	99,200	114,700	98,000	-12.68%	528.78K	aa.aa	04/11
Osangjaiel	2,215	2,220	2,170	+0.91%	9.97K	aa.aa	04/11
Korea Computer	3,930	3,955	3,860	+0.38%	14.91K	aa.aa	04/11
Nong Woo Bio	6,570	6,630	6,450	+0.15%	14.27K	aa.aa	04/11
Elentec	5,760	5,790	5,350	+2.67%	109.47K	aa.aa	04/11
Samyoung M Tek	5,280	5,420	4,980	+0.38%	90.54K	aa.aa	04/11
Daehan New Pharm	5,090	5,180	5,000	-0.20%	25.82K	aa.aa	04/11
Yooshin Engineering	17,520	17,600	16,820	+1.39%	37.01K	aa.aa	04/11
JVM	24,550	24,750	23,500	+1.45%	31.82K	aa.aa	04/11
SFA Engineering	26,150	26,300	25,150	+3.36%	102.59K	aa.aa	04/11
Korea New Network	4,975	5,090	4,945	-0.50%	19.66K	aa.aa	04/11
Leeno Industrial	55,600	56,100	53,000	+3.93%	627.17K	aa.aa	04/11
SPG	78,300	80,800	74,200	+0.38%	198.22K	aa.aa	04/11
Mgame	4,015	4,065	3,930	+0.63%	50.71K	aa.aa	04/11
Metabiomed	3,555	3,600	3,380	+0.71%	104.94K	aa.aa	04/11
NHN KCP	11,800	12,010	11,300	+0.43%	169.7K	aa.aa	04/11
LS Marine Solution	25,850	26,100	24,400	+2.99%	77.61K	aa.aa	04/11
Hwail Pharm	5,480	5,710	5,300	+0.92%	6.73K	aa.aa	04/11
Nice Total Cash Management	2,995	2,995	2,950	0.00%	9.81K	aa.aa	04/11
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	79.67K	aa.aa	04/11
Cape Industries Ltd	6,280	6,410	6,060	-0.63%	27.16K	aa.aa	04/11
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	94.66K	aa.aa	04/11
Huvitz	6,170	6,350	6,000	-1.12%	20.47K	aa.aa	04/11
Uju Electronics	15,640	15,920	15,000	+0.71%	10.59K	aa.aa	04/11
Seoho Electric	44,200	44,900	43,800	-0.67%	2.16K	aa.aa	04/11
Wiable	1,232	1,249	1,200	+1.15%	104.81K	aa.aa	04/11
Kukbo Design	22,700	23,500	22,350	+0.67%	3.37K	aa.aa	04/11
Soop	35,050	35,400	33,900	+2.34%	54.56K	aa.aa	04/11
Multicampus	27,100	27,250	26,900	0.00%	6.55K	aa.aa	04/11
Haatz	3,100	3,160	3,075	+0.16%	4.93K	aa.aa	04/11
Y Entec	6,160	6,520	6,110	-2.69%	235.4K	aa.aa	04/11
Igloo Security	6,080	6,480	5,820	-6.75%	395.04K	aa.aa	04/11
Deutsch Motors	3,835	3,835	3,745	+0.79%	54.58K	aa.aa	04/11
Celltrion Pharm	37,850	37,850	36,250	+3.13%	68.67K	aa.aa	04/11
DMS	6,940	6,940	6,610	+2.81%	30.27K	aa.aa	04/11
Digital Daesung	9,410	9,530	9,310	0.00%	38.41K	aa.aa	04/11
Webzen	11,910	12,040	11,610	+0.17%	52.61K	aa.aa	04/11
ESTec	14,300	14,650	14,110	-1.24%	16.74K	aa.aa	04/11
Rorze Systems	7,850	8,040	7,450	0.00%	123.13K	aa.aa	04/11
Mega Study	13,080	13,130	12,880	+0.38%	10.18K	aa.aa	04/11
KSP	2,580	2,620	2,455	+0.39%	104.13K	aa.aa	04/11
LIG Accuver	27,100	27,350	25,450	+5.65%	46.34K	aa.aa	04/11
Wonik QnC	25,550	26,450	24,550	+0.20%	174.89K	aa.aa	04/11
LS Securities	6,080	6,130	5,900	+0.83%	26.18K	aa.aa	04/11
DaebongLS	6,540	6,650	6,410	-0.15%	8.31K	aa.aa	04/11
HB Tech	1,825	1,870	1,765	+2.24%	494.5K	aa.aa	04/11
Hanyang Digitech	33,900	34,450	31,500	+2.73%	351.17K	aa.aa	04/11
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	390.13K	aa.aa	04/11
Hanchang Ind	5,210	5,210	4,950	+4.30%	1.81K	aa.aa	04/11
Zeus	10,890	11,280	10,370	+1.30%	243.14K	aa.aa	04/11
APS Innovation	3,275	3,280	3,010	+5.99%	102.42K	aa.aa	04/11
Gabia	49,450	49,700	49,300	-0.20%	25.84K	aa.aa	04/11
Dongyang E&P	15,100	15,120	14,430	+3.42%	70.37K	aa.aa	04/11
Modetour Network	9,470	9,620	9,110	+3.84%	78.59K	aa.aa	04/11
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	674.08K	aa.aa	04/11
Vitzrocell	24,600	25,150	23,300	+0.82%	195.69K	aa.aa	04/11
LOTVacuum	8,960	9,180	8,630	+1.13%	66.8K	aa.aa	04/11
Global Standard Tech	41,950	42,700	39,100	+2.32%	126.66K	aa.aa	04/11
BHI	41,300	42,700	38,700	+2.10%	303.84K	aa.aa	04/11
Avaco	11,330	11,460	10,970	+0.09%	21.9K	aa.aa	04/11
EugeneTechnology	101,700	104,400	97,200	+3.56%	111.28K	aa.aa	04/11
Newflex Tech	2,935	2,960	2,770	+2.80%	107.31K	aa.aa	04/11
Dongkook Pharmaceutical	24,400	24,600	23,450	+1.88%	284.62K	aa.aa	04/11
BMT	15,500	15,760	15,140	+0.91%	22.66K	aa.aa	04/11
Medy-Tox	62,600	63,900	61,200	-0.48%	19.96K	aa.aa	04/11
MDS Tech	2,030	2,100	1,922	0.00%	221.04K	aa.aa	04/11
Dong A Eltek	5,010	5,060	4,815	+1.62%	75.95K	aa.aa	04/11
Dongwoo	1,887	1,889	1,851	+0.80%	16.11K	aa.aa	04/11
Chemtronics	19,970	20,500	19,000	+1.47%	68.42K	aa.aa	04/11
Nasmedia	12,140	12,430	11,910	-1.62%	9.62K	aa.aa	04/11
UbiVelox	4,135	4,165	4,070	-0.84%	4.18K	aa.aa	04/11
Koses Co Ltd	32,100	33,300	29,450	+9.18%	511.63K	aa.aa	04/11
Sang-A Frontec	13,480	13,600	12,650	+4.82%	18.57K	aa.aa	04/11
DukshinEPC	3,305	3,315	3,160	+0.15%	31.4K	aa.aa	04/11
Hyundai Ezwel	4,265	4,365	4,195	-2.07%	65.14K	aa.aa	04/11
Sangsin Energy Display Precision	28,150	28,150	22,250	+23.19%	865.26K	aa.aa	04/11
Partron	4,175	4,350	4,075	-3.13%	332.29K	aa.aa	04/11
Hyunwoo Industrial	2,715	2,795	2,580	-2.69%	309.29K	aa.aa	04/11
Hanla IMS	14,170	14,420	13,810	-0.21%	10.94K	aa.aa	04/11
NeoPharm	23,900	23,900	22,550	+3.69%	158.72K	aa.aa	04/11
Exicon	54,200	58,000	49,150	+2.46%	769.96K	aa.aa	04/11
Bixolon	8,100	8,210	7,750	+2.53%	34.3K	aa.aa	04/11
Kinx	176,700	178,900	173,900	+0.97%	25.64K	aa.aa	04/11
Makus	23,850	26,400	23,000	-4.98%	26.34K	aa.aa	04/11
Seowonintech	4,595	4,620	4,520	-0.11%	6.31K	aa.aa	04/11
Dongwoon Anatech	18,500	18,800	17,490	+2.04%	103.66K	aa.aa	04/11
GalaxiaMoneyTree	4,380	4,445	4,150	+0.81%	117.43K	aa.aa	04/11
Iljin Power	9,600	9,940	9,310	-0.21%	97.13K	aa.aa	04/11
Very Good Leisure	3,685	3,790	3,640	-0.41%	9.63K	aa.aa	04/11
ISC	162,500	167,800	157,400	+3.70%	193.57K	aa.aa	04/11
MNtech	5,800	5,860	5,400	+4.32%	90.72K	aa.aa	04/11
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	04/11
Creverse	8,220	8,370	8,050	-1.67%	7.89K	aa.aa	04/11
Seegene	31,500	32,400	30,250	+0.64%	238.07K	aa.aa	04/11
S Connect	1,455	1,489	1,445	-0.75%	15.88K	aa.aa	04/11
Neowiz Games	17,060	17,170	16,500	+0.71%	40.12K	aa.aa	04/11
Micro Contact Solution	55,000	55,400	51,600	+6.80%	159.79K	aa.aa	04/11
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.65M	aa.aa	04/11
SatrecInitiative	56,700	59,000	54,700	+2.16%	38.17K	aa.aa	04/11
Vieworks	29,450	32,100	28,550	+1.20%	50.33K	aa.aa	04/11
Sewoon Medical	2,290	2,295	2,245	+1.55%	93.47K	aa.aa	04/11
Worldex Industry & Trading	25,500	26,250	24,650	+2.62%	101.75K	aa.aa	04/11
CQV	3,210	3,210	3,080	+1.90%	18.71K	aa.aa	04/11
S&S Tech	36,600	38,000	34,850	+0.83%	140.03K	aa.aa	04/11
Inhwa Precision	6,150	6,320	5,920	-0.32%	25.05K	aa.aa	04/11
ENF Tech	41,500	42,250	39,550	+2.60%	73.6K	aa.aa	04/11
DYPNF	6,610	6,970	5,590	+15.56%	104.08K	aa.aa	04/11
Wonik Materials	35,400	35,550	33,500	+3.66%	56.97K	aa.aa	04/11
DK-Lok	12,300	12,520	11,100	+3.02%	868.2K	aa.aa	04/11
High Tech Pharm	8,940	9,060	8,640	-1.11%	8.6K	aa.aa	04/11
Toptec	2,605	2,640	2,480	+1.56%	105.31K	aa.aa	04/11
Daeyang Electric	15,390	15,390	14,210	+5.41%	60.28K	aa.aa	04/11
Dongil Metal	7,090	7,110	7,000	+0.14%	1.2K	aa.aa	04/11
Polaris Uno	1,133	1,167	1,111	0.00%	50.85K	aa.aa	04/11
IONES	10,300	10,390	9,750	+4.46%	175.93K	aa.aa	04/11
Woori Net	7,800	8,000	7,350	+1.30%	103.6K	aa.aa	04/11
Interojo	14,350	14,370	13,750	+1.77%	17.47K	aa.aa	04/11
GnCenergy	32,750	33,200	30,200	+5.48%	443.27K	aa.aa	04/11
Daejung Chemicals & Metals	14,730	14,950	14,540	-0.61%	11.86K	aa.aa	04/11
Golfzon Yuwon Holdings	8,110	8,250	7,960	+1.00%	31.39K	aa.aa	04/11
Advanced Nano Products	71,900	72,100	62,000	+12.52%	358.51K	aa.aa	04/11
YG Entertainment	39,200	40,300	38,500	-1.01%	131.06K	aa.aa	04/11
Genic	16,190	16,300	15,580	+0.12%	79.01K	aa.aa	04/11
Korea Fuel-Tech	4,845	4,920	4,730	+0.62%	68.36K	aa.aa	04/11
WeMade Play	5,420	5,590	5,130	+2.26%	10.22K	aa.aa	04/11
Anapass	10,340	10,500	9,580	+6.27%	24.01K	aa.aa	04/11
ITCen	19,990	20,350	18,800	+0.05%	137.26K	aa.aa	04/11
BGFEcomaterials	2,950	2,975	2,805	+1.55%	40.67K	aa.aa	04/11
Hwashin Precision	2,910	2,920	2,790	+2.11%	288.46K	aa.aa	04/11
HyVISION SYSTEM	9,280	9,510	8,890	+0.11%	56.55K	aa.aa	04/11
JNK Heaters	2,620	2,640	2,425	+4.17%	94.98K	aa.aa	04/11
PJ Metal	2,725	2,725	2,610	+1.87%	46.96K	aa.aa	04/11
Nice D&B	6,860	6,920	6,810	+0.29%	11.54K	aa.aa	04/11
Optus Pharmaceutical	5,790	5,790	5,550	+1.76%	25.55K	aa.aa	04/11
TSE	219,500	221,500	205,500	+8.66%	108.67K	aa.aa	04/11
Doosan Tesna	81,300	84,900	77,200	+1.63%	297.58K	aa.aa	04/11
Harim	2,645	2,675	2,620	-0.38%	269.45K	aa.aa	04/11
Wins	11,510	12,260	11,400	-4.88%	142.69K	aa.aa	04/11
People & Tech	26,750	26,800	24,500	+7.65%	133.86K	aa.aa	04/11
JC Chemical Ltd	3,125	3,130	2,900	+7.02%	71.3K	aa.aa	04/11
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	04/11
Unitron Tech	6,310	6,380	6,070	+2.10%	129.45K	aa.aa	04/11
Intelligent Digital Integrated Security	13,300	13,560	12,920	-1.55%	6.48K	aa.aa	04/11
Saramin HR	16,070	16,330	16,000	+0.25%	4.14K	aa.aa	04/11
Hugel	184,000	191,000	167,400	-2.90%	120.13K	aa.aa	04/11
Avatec	10,060	10,400	9,710	+3.29%	72.8K	aa.aa	04/11
KG Eco Tech Services	4,815	4,845	4,660	+0.94%	79.87K	aa.aa	04/11
Wooree E&L	3,155	3,175	3,000	+2.27%	10.87K	aa.aa	04/11
YMC	3,485	3,500	3,280	+1.46%	33.06K	aa.aa	04/11
Cymechs	20,050	21,200	19,550	-0.50%	144.86K	aa.aa	04/11
Hyundai Industrial	4,560	4,700	4,465	+0.88%	13.37K	aa.aa	04/11
Lion Chemtech	1,939	1,989	1,915	-0.92%	34.27K	aa.aa	04/11
Cube Entertainment	6,150	6,150	5,750	+1.82%	19.62K	aa.aa	04/11
Hyungkuk F&B	1,055	1,075	1,026	-1.86%	37.31K	aa.aa	04/11
Namuga	16,350	16,720	15,620	-0.30%	187.93K	aa.aa	04/11
Spigen Korea	27,150	27,900	26,750	-1.63%	1.34K	aa.aa	04/11
Alteogen	204,000	213,500	193,100	-4.45%	727.91K	aa.aa	04/11
KolmarBNH	7,370	7,450	7,140	0.00%	57.58K	aa.aa	04/11
Boditech Med	8,370	8,450	8,050	+0.12%	41.58K	aa.aa	04/11
Humedix	22,350	23,300	21,550	+0.68%	35.08K	aa.aa	04/11
Global Tax Free	5,800	5,890	5,640	-1.19%	447.9K	aa.aa	04/11
Jungdawn	2,195	2,225	2,165	-1.13%	49.15K	aa.aa	04/11
Neooto	8,340	8,500	7,860	-2.23%	81.36K	aa.aa	04/11
Hecto Innovation	12,210	12,450	11,950	-0.73%	56.46K	aa.aa	04/11
Duk San Neolux	23,900	23,900	22,850	+3.02%	122.32K	aa.aa	04/11
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	04/11
Asia Pacific Satellite Communications	10,210	11,400	9,860	-2.30%	6.02M	aa.aa	04/11
i3system	59,800	60,800	55,400	+0.17%	33.66K	aa.aa	04/11
Pharma Reaserch Products	223,500	224,500	211,000	+1.59%	64.56K	aa.aa	04/11
Golfzon	34,650	34,900	33,950	0.00%	8.91K	aa.aa	04/11
Mega Study Edu	38,800	39,300	37,600	+0.65%	30.11K	aa.aa	04/11
Woory Industrial	5,820	5,890	5,610	0.00%	11.66K	aa.aa	04/11
RFHIC	47,950	49,300	45,300	+2.13%	286.25K	aa.aa	04/11
KD Chem	8,980	9,160	8,940	-1.86%	547	aa.aa	04/11
SFA Nexel	7,440	7,490	6,850	+7.67%	635.99K	aa.aa	04/11
BoKwang Industry	2,315	2,375	2,225	-0.43%	89.39K	aa.aa	04/11
Rayence	7,740	7,850	7,500	0.00%	11.46K	aa.aa	04/11
Suprema	51,000	51,900	49,950	+0.79%	22.64K	aa.aa	04/11
YC Corp	12,080	12,680	11,530	+1.94%	719.1K	aa.aa	04/11
Wonik IPS	86,400	88,400	83,000	+2.25%	463.63K	aa.aa	04/11
Woorison F&G	1,474	1,484	1,455	0.00%	43.33K	aa.aa	04/11
Huons Global	19,930	19,980	19,030	+0.20%	30.61K	aa.aa	04/11
ST Pharm	72,700	72,700	68,900	+1.82%	127.11K	aa.aa	04/11
Huons	17,010	17,090	16,520	-0.35%	37.39K	aa.aa	04/11
Unitekno Co	2,820	2,845	2,695	+0.71%	190.91K	aa.aa	04/11
Piolink	9,110	9,420	8,460	-2.36%	150.19K	aa.aa	04/11
Hct Co	2,905	3,000	2,885	-0.85%	18.28K	aa.aa	04/11
Intellian Tech	50,700	51,400	48,100	+2.84%	56.26K	aa.aa	04/11
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	04/11
Clio Cosmetics	10,980	11,380	10,800	-2.31%	63.21K	aa.aa	04/11
New Power Plasma	13,650	13,800	12,770	+8.25%	1.21M	aa.aa	04/11
TEMC CNS	6,200	6,360	6,020	-0.16%	30.4K	aa.aa	04/11
BNC Korea Co Ltd	2,300	2,315	2,185	+1.55%	401.51K	aa.aa	04/11
Eubiologics	7,950	8,010	7,660	+0.13%	69.32K	aa.aa	04/11
Sinsin Pharm	3,880	3,925	3,765	0.00%	19.25K	aa.aa	04/11
FNS Tech	12,630	12,970	11,960	+2.35%	43.69K	aa.aa	04/11
KoMiCo	21,550	22,500	20,650	+2.13%	343.82K	aa.aa	04/11
UST	1,493	1,494	1,421	+2.97%	2.31K	aa.aa	04/11
Ubiquoss	10,040	10,100	9,800	+0.30%	31.41K	aa.aa	04/11
Sewon	2,255	2,305	2,150	+0.89%	21.55K	aa.aa	04/11
Advanced Process	16,570	16,730	15,940	+1.97%	59.23K	aa.aa	04/11
Maeil Dairies Co	33,300	33,750	33,100	+0.45%	2.48K	aa.aa	04/11
Boratr	5,100	5,110	5,000	-0.20%	1.05K	aa.aa	04/11
Harim Holdings	11,620	11,690	10,830	+2.11%	594.73K	aa.aa	04/11
INNOX Materials	17,140	17,190	16,180	+2.63%	170.97K	aa.aa	04/11
D&C Media	5,700	5,870	5,550	-2.73%	18.27K	aa.aa	04/11
Motrex	5,360	5,420	5,090	-0.19%	31.5K	aa.aa	04/11
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	04/11
mPlus Corp	8,860	8,880	8,110	+5.35%	109.84K	aa.aa	04/11
SUNIC SYSTEM	69,900	73,300	63,700	-1.13%	126.42K	aa.aa	04/11
Shin Heung Energy	6,560	6,680	5,420	+16.52%	1.2M	aa.aa	04/11
Younghwa Tech	5,310	5,340	5,080	+1.34%	28.99K	aa.aa	04/11
TSI Co Ltd	3,230	3,245	3,005	+5.21%	34.79K	aa.aa	04/11
Studio Dragon	23,200	23,600	22,150	-0.43%	80.46K	aa.aa	04/11
Cherrybro	1,511	1,539	1,505	-1.24%	20.84K	aa.aa	04/11
STraffic	2,595	2,610	2,500	0.00%	31.65K	aa.aa	04/11
Mecaro	30,350	31,200	29,100	-0.65%	9.72K	aa.aa	04/11
Lake Materials	11,300	11,370	10,240	+7.62%	438.65K	aa.aa	04/11
Device ENG	10,340	10,660	9,920	+1.08%	43.29K	aa.aa	04/11
C&G Hi Tech	11,960	12,340	11,400	+0.59%	24.83K	aa.aa	04/11
Hana Materials	47,050	48,400	45,450	+1.62%	91.59K	aa.aa	04/11
DongKoo Bio Pharma	3,370	3,380	3,210	+0.60%	94.25K	aa.aa	04/11
Cafe24	16,280	17,150	15,570	-1.69%	186.23K	aa.aa	04/11
Neosem	16,700	16,830	15,450	+8.44%	1.35M	aa.aa	04/11
GENORAY	3,045	3,050	2,895	+1.50%	15.76K	aa.aa	04/11
Powernet Technologies Corporation	2,845	2,870	2,600	+5.76%	361.34K	aa.aa	04/11
Gritee	1,672	1,709	1,655	-2.45%	20.21K	aa.aa	04/11
Digital Imaging Technology	13,350	13,790	12,860	0.00%	47.37K	aa.aa	04/11
VM Inc	39,300	40,800	37,550	+1.68%	251.03K	aa.aa	04/11
Creas F&C	2,790	2,815	2,750	-0.18%	532	aa.aa	04/11
Mirae Asset Venture Investment	12,750	12,950	12,080	+2.08%	158.88K	aa.aa	04/11
Amogreentech	5,480	5,580	4,980	+6.20%	108.96K	aa.aa	04/11
Huyndai Movex	16,380	16,730	15,620	+1.05%	414.14K	aa.aa	04/11
Hecto Financial	17,270	17,840	16,380	-0.63%	149.6K	aa.aa	04/11
Se Gyung Hi Tech	3,090	3,150	3,035	+0.82%	30.81K	aa.aa	04/11
Webcash	6,370	6,670	6,210	-3.04%	8.72K	aa.aa	04/11
Ecocab	472	650	465	-27.38%	2.69M	aa.aa	04/11
M I Tech	4,000	4,050	3,780	+0.50%	87.22K	aa.aa	04/11
Novarex	8,850	8,950	8,610	+0.80%	61.85K	aa.aa	04/11
Pumtech Korea	64,100	64,500	60,300	+0.16%	80.17K	aa.aa	04/11
Drgem	4,905	4,910	4,815	+0.72%	7.69K	aa.aa	04/11
CowinTech	9,040	9,090	8,500	+4.03%	29.05K	aa.aa	04/11
DK Tech	24,950	25,600	23,250	+5.05%	167.49K	aa.aa	04/11
L&C Bio	24,200	24,700	22,800	+0.41%	149.44K	aa.aa	04/11
PSK	108,900	111,400	103,500	+3.13%	234.98K	aa.aa	04/11
GC Wellbeing	10,430	10,500	9,890	+2.15%	136.8K	aa.aa	04/11
Knj	24,350	25,650	23,550	-1.42%	55.72K	aa.aa	04/11
Korea Asset	5,980	6,020	5,940	+0.17%	1.54K	aa.aa	04/11
Taewoong	1,921	1,938	1,863	+0.10%	23.45K	aa.aa	04/11
Won Tech Co	3,715	3,750	3,550	+0.81%	323.93K	aa.aa	04/11
IBKimyoung Co Ltd	2,175	2,215	2,140	0.00%	48.22K	aa.aa	04/11
Cap Co	1,944	1,944	1,876	+0.67%	64.81K	aa.aa	04/11
HB Solution	1,352	1,384	1,298	-0.15%	487.95K	aa.aa	04/11
Withus Pharma	6,330	6,440	6,200	+1.28%	76.3K	aa.aa	04/11
Apro	2,850	2,855	2,605	+6.15%	29.14K	aa.aa	04/11
The Nature	6,120	6,160	5,980	-0.97%	7.64K	aa.aa	04/11
Pentastone Electronics	6,890	7,100	6,620	+6.16%	1.27M	aa.aa	04/11
XexyMix	1,847	1,880	1,781	-0.05%	57.78K	aa.aa	04/11
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	04/11
Nextin	24,950	25,500	23,250	+1.01%	64.82K	aa.aa	04/11
T And L	23,800	24,000	23,000	+0.21%	45.91K	aa.aa	04/11
Cheil Electric	6,230	6,350	5,870	+2.47%	231.59K	aa.aa	04/11
Easy Bio	5,160	5,170	4,965	+0.19%	58.12K	aa.aa	04/11
Tlb	37,950	40,650	36,500	+6.15%	611.57K	aa.aa	04/11
Sunjin Beauty Science Co	5,740	5,930	5,610	-1.03%	6.76K	aa.aa	04/11
Coocon	22,700	23,400	21,400	-0.44%	23.88K	aa.aa	04/11
H Pio Co	1,926	1,949	1,898	+0.63%	22.59K	aa.aa	04/11
C C International	19,480	20,450	19,220	-2.31%	22.91K	aa.aa	04/11
SemCNS Co	14,370	15,380	13,960	-0.96%	809.05K	aa.aa	04/11
Ecopro HN Co	27,750	27,900	25,800	+9.47%	375.88K	aa.aa	04/11
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	04/11
BioPlus	3,155	3,185	3,010	+0.96%	171.38K	aa.aa	04/11
S D	53,000	55,800	50,500	+2.91%	10.5K	aa.aa	04/11
Silicon 2	27,700	27,750	25,700	+1.09%	746.58K	aa.aa	04/11
IFamilySC	10,340	10,490	10,180	-1.43%	139.61K	aa.aa	04/11
Refine	13,470	13,710	13,350	-1.25%	2.07K	aa.aa	04/11
GNBS Engineering	5,460	5,540	4,905	+10.41%	837.76K	aa.aa	04/11
Dear U	17,250	18,700	16,000	-7.11%	203.41K	aa.aa	04/11
Incar Financial Service	9,610	9,620	9,330	+0.73%	66.15K	aa.aa	04/11
Messe ESang	2,870	2,875	2,835	0.00%	5.9K	aa.aa	04/11
Ht Robotics Co.,	8,050	8,100	7,450	+3.87%	2.45M	aa.aa	04/11
G2Power	7,840	8,570	6,880	+11.68%	6.82M	aa.aa	04/11
Dae Myoung Energy	13,750	13,750	10,470	+29.96%	5.11M	aa.aa	04/11
HPSP	40,650	41,650	38,900	+2.26%	1.03M	aa.aa	04/11
RP Bio lnc	5,280	5,290	5,040	+1.93%	17.49K	aa.aa	04/11
Model Solution	9,290	9,560	8,890	+0.54%	15K	aa.aa	04/11
JI Tech	3,675	3,765	3,530	+0.41%	132.41K	aa.aa	04/11
Yunsung F C	20,450	20,700	18,350	+7.52%	13.99K	aa.aa	04/11
TFE	80,500	85,100	78,100	+3.74%	196.61K	aa.aa	04/11
Mirai Semiconductors	13,700	14,250	13,140	-0.15%	44.05K	aa.aa	04/11
TEMC	12,890	13,700	12,160	-0.08%	430.17K	aa.aa	04/11
Shin Steel	1,798	1,830	1,740	+1.30%	119.71K	aa.aa	04/11
SureSoftTech	3,490	3,570	3,330	+0.87%	165.85K	aa.aa	04/11
GigaVis	82,700	85,600	76,900	+3.76%	139.27K	aa.aa	04/11
Manyo Factory	14,120	14,230	13,610	-0.84%	85.57K	aa.aa	04/11
Millie Seojae	8,390	8,660	8,200	-1.53%	15.08K	aa.aa	04/11
Purit	7,500	7,640	7,170	+0.94%	27.47K	aa.aa	04/11
SYSteel Tech	1,497	1,512	1,393	+7.93%	1.07M	aa.aa	04/11
StormTec	3,570	3,610	3,530	-0.14%	17.37K	aa.aa	04/11
Hansun Engineering	11,910	11,920	10,690	+7.98%	534.59K	aa.aa	04/11
Hyundai Hyms	10,130	10,410	9,700	-0.88%	141.51K	aa.aa	04/11
Posbank	4,670	4,680	4,430	+1.30%	9.62K	aa.aa	04/11
INICS	4,440	4,475	4,090	+5.46%	17.15K	aa.aa	04/11
Osang HealthCare	5,090	5,230	4,900	0.00%	21.73K	aa.aa	04/11

香港恒生指數

23,919.50

+393.53

+1.67%

上證指數

3,686.17

+78.07

+2.16%

新加坡MSCI 期貨

481.75

+3.55

+0.74%

日經225

62,188.63

-893.23

-1.42%

US 30

53,449.10

+1,662.9

+3.21%

US 500

7,704.30

+135.3

+1.79%

美元指數期貨

101.39

-0.340

-0.33%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	401.60	+1.11%	1,850.01萬
阿里巴巴-SW	100.60	+1.05%	6,288.79萬
中芯國際	46.44	+8.96%	1.16億
小米集團－Ｗ	28.76	+0.56%	1.80億
中際旭創	667.00	+7.58%	704.97萬
華虹半導體	68.70	+15.75%	6,013.37萬
智譜	484.20	+9.55%	820.49萬

名稱	最新	升跌率%	成交量
天瑞汽車內飾	1.870	+29.41%	225.72萬
聲通科技	10.86	+27.46%	75.05萬
海光芯正	81.60	+26.32%	372.76萬
中國基礎能源	0.063	+26.00%	29.00萬
榮尊國際控股	0.475	+23.38%	1,305.50萬
泰淩醫藥	0.215	+21.47%	97.00萬
中國網成	0.295	+20.41%	110.00萬

名稱	最新	升跌率%	成交量
中駿集團控股	0.02	-35.71%	2,770.69萬
讀書郎	2.15	-34.05%	71.36萬
華星控股	0.550	-25.68%	3.00萬
植華集團	0.270	-25.00%	13.40萬
環科國際	0.026	-21.21%	645.40萬
時計寶	0.221	-19.64%	5.00萬
新絲路文旅	0.145	-19.44%	11.00萬

名稱	最新	看漲	公允價值
Aa Aaaa	0.435	+76.50%	0.768
Aaaaaaaaaaaaa	0.435	+76.50%	0.768
Aa Aaaaaa Aaaa	7.00	+70.50%	11.93
Aaaaaaa Aaa	7.00	+70.50%	11.93
A A Aaaaa	1.62	+69.16%	2.74
A Aaaaa Aaa Aaaa	1.62	+69.16%	2.74
Aaaa Aaaaaaaaaaa A	1.25	+68.90%	2.11

名稱	最新	看漲	公允價值
Aa Aaaa	0.435	+76.50%	0.768
Aaaaaaaaaaaaa	0.435	+76.50%	0.768
Aa Aaaaaa Aaaa	7.00	+70.50%	11.93
Aaaaaaa Aaa	7.00	+70.50%	11.93
A A Aaaaa	1.62	+69.16%	2.74
A Aaaaa Aaa Aaaa	1.62	+69.16%	2.74
Aaaa Aaaaaaaaaaa A	1.25	+68.90%	2.11

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec

Korea Ratings