名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
223250 Dreamcis Inc | 3,860.00 | 3,000.00 | 3,900.00 | 2,985.00 | +28.67% | 12.01M | 3,860.00+28.67% | 14:49:50 | |
359090 C&R Research Inc | 1,863.00 | 1,911.00 | 1,993.00 | 1,831.00 | -2.51% | 3.36M | 1,863.00-2.51% | 14:48:02 | |
142760 Moa Life Plus | 2,640.00 | 3,300.00 | 3,300.00 | 2,580.00 | -20.00% | 3.17M | 2,640.00-20.00% | 14:49:48 | |
237820 Playd Co Ltd | 7,590.00 | 7,850.00 | 8,240.00 | 7,530.00 | -3.31% | 1.62M | 7,590.00-3.31% | 14:49:46 | |
273060 Wise Birds Inc | 1,401.00 | 1,450.00 | 1,454.00 | 1,401.00 | -3.38% | 1.2M | 1,401.00-3.38% | 14:44:08 |
名稱 | 價格 |
---|---|
223250 Dreamcis | 3,860.00+860+28.67% |
036830 Soulbrain | 67,400.00+6,400+10.49% |
405100 QRT | 25,950.00+1,450.00+5.92% |
127120 DNA Link | 2,900.00+160+5.84% |
199730 BioInfra | 10,690.00+460.00+4.50% |
名稱 | 價格 |
---|---|
142760 Moa Life Plus | 2,640.00-660-20.00% |
461030 IMBDX | 15,260.00-1,680.00-9.92% |
227100 Quantumon | 1,085.00-91-7.74% |
377450 Refine | 10,220.00-770-7.01% |
047920 HLB Pharmaceutical | 30,850.00-1,550-4.78% |