KOSDAQ Other Services (KQ16)

貨幣 KRW
3,213.73
-20.49(-0.63%)
關閉·

KOSDAQ Other Services成分股

看漲
10,040
10,50010,020-0.89%329.03K
aa.aa
4,635
4,7204,550-0.54%13.74K
aa.aa
3,160
3,2053,135-0.16%13.15K
aa.aa
4,040
4,1704,020-0.62%677.29K
aa.aa
99,800
101,90099,600-0.10%1.13K
aa.aa
5,050
5,1504,950+1.00%7.13K
aa.aa
5,780
6,2705,650+1.76%3.74M
aa.aa
39,850
40,95039,000+2.18%44.86K
aa.aa
6,120
6,3306,040+2.00%80.29K
aa.aa
3,765
3,8453,730-0.26%55.84K
aa.aa
11,550
11,62011,360-0.35%7.31K
aa.aa
9,990
10,1409,930+0.30%10.33K
aa.aa
2,000
2,0351,995-1.23%6.71K
aa.aa
13,400
13,98013,220-0.67%19.53K
aa.aa
5,750
6,1505,730+0.17%111.42K
aa.aa
26,650
27,35025,600+4.72%72.04K
aa.aa
3,095
3,2153,045+0.49%108.29K
aa.aa
7,110
7,5407,100-2.60%366.58K
aa.aa
760
771746-0.52%270.64K
aa.aa
8,720
8,7308,640+1.04%12.57K
aa.aa
3,095
3,3103,080-3.28%6.66K
aa.aa
14,060
14,22013,670-0.71%2.77K
aa.aa
17,250
18,40016,850+0.76%66.4K
aa.aa
1,451
1,4551,430+0.48%13.53K
aa.aa
2,800
2,8452,785-0.18%6.67K
aa.aa
2,955
3,0052,920+0.68%11.68K
aa.aa
1,117
1,1701,112+1.09%131.19K
aa.aa
27,550
27,60027,000+1.47%8.05K
aa.aa
5,710
5,8205,700-0.17%15.5K
aa.aa
9,510
9,8109,430-2.46%39.97K
aa.aa
10,200
10,9509,800-0.10%939.14K
aa.aa
754
796733-1.31%116.81K
aa.aa
1,985
2,0151,9720.00%40.53K
aa.aa
3,495
3,6253,4750.00%91.62K
aa.aa
2,390
2,3952,325+2.14%17.65K
aa.aa
12,660
12,67012,510+0.16%10.43K
aa.aa
3,950
4,1753,925-2.59%742.1K
aa.aa
1,963
2,0601,961-3.77%169.4K
aa.aa
8,260
8,2808,190+0.12%5.17K
aa.aa
1,335
1,3391,308+2.06%14.19K
aa.aa
7,180
7,2706,930+6.53%332.78K
aa.aa
14,510
16,80014,450-11.74%245.96K
aa.aa
1,436
1,4401,412+0.35%7.7K
aa.aa
18,440
19,45017,850+1.71%132.41K
aa.aa
6,940
6,9506,870+0.29%11.63K
aa.aa
76,100
81,35075,300+3.12%405K
aa.aa
1,492
1,4941,478+0.13%23.86K
aa.aa
66,400
69,20065,900-2.35%98.59K
aa.aa
62,200
68,20061,800-1.58%205.08K
aa.aa
2,100
2,1802,060-1.41%16.66K
aa.aa
2,065
2,1351,950-0.48%58.31K
aa.aa
1,718
1,8121,715-2.11%39.09K
aa.aa
1,801
1,9901,676+7.46%45.29K
aa.aa
176,200
187,900175,500-0.68%442.12K
aa.aa
1,824
1,8451,800+0.11%11.1K
aa.aa
41,050
41,70040,400+0.49%23.65K
aa.aa
10,210
10,47010,150+1.49%14.51K
aa.aa
117.0
117.097.00.00%0
aa.aa
2,950
3,0052,9100.00%5.95K
aa.aa
5,490
5,6205,210+3.58%66.92K
aa.aa
1,896
1,9381,894-0.52%459.1K
aa.aa
29,250
30,40028,500-0.85%11.86K
aa.aa
8,930
9,4008,800-2.51%61.4K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
3,365
3,4603,280+2.59%72.07K
aa.aa
358
387358-0.83%730.08K
aa.aa
3,400
3,4403,230+2.41%4.82K
aa.aa
2,125
2,1552,060+3.16%14.27K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
80,900
86,60080,100+0.50%171.45K
aa.aa
2,200
2,2002,110+3.53%19.19K
aa.aa
4,495
4,6704,410-3.75%65.06K
aa.aa
3,605
3,8053,100+15.73%10.85M
aa.aa
2,320
2,3902,2900.00%28.8K
aa.aa
1,788
1,8341,736-0.94%75.99K
aa.aa
3,465
3,8703,465-5.97%103.76K
aa.aa
3,865
4,3003,855-5.73%416.75K
aa.aa
416
5573920.00%0
aa.aa
4,260
4,7204,2150.00%1.06M
aa.aa
2,175
2,3702,165-2.03%53.68K
aa.aa
3,550
3,5903,310+1.43%10.72K
aa.aa
1,985
2,0001,971-0.25%7.52K
aa.aa
3,815
3,8953,730-0.52%74.55K
aa.aa
1,757
1,7661,702-0.45%5.81K
aa.aa
1,802
1,8161,797-0.44%3.78K
aa.aa
2,235
2,3152,200+0.90%18.86K
aa.aa
2,095
2,1401,950+7.22%68.85K
aa.aa
3,970
4,2353,945-2.46%327.08K
aa.aa
2,690
2,7452,650+0.37%18.36K
aa.aa
20,700
22,00020,550+1.22%120.12K
aa.aa
5,250
5,2503470.00%0
aa.aa
856
990800+3.13%2.66M
aa.aa
1,484
1,4881,388+5.55%22.13K
aa.aa
3,210
3,2453,010+4.05%12.45K
aa.aa
6,240
7,1206,150+0.48%1.38M
aa.aa
7,960
8,2707,960-2.21%24.13K
aa.aa
4,520
4,7904,490-3.83%68.03K
aa.aa
3,380
3,3806500.00%0
aa.aa
4,570
4,8404,225+6.65%1.82M
aa.aa
1,368
1,4781,342+0.66%491.26K
aa.aa
2,620
2,6652,5950.00%22.04K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
111,000
119,200109,400+1.19%81.59K
aa.aa
12,110
13,31012,070-0.33%165.94K
aa.aa
16,150
17,02015,810+3.19%55.68K
aa.aa
2,065
2,1202,010+0.24%20.95K
aa.aa
20,200
22,00020,050-2.18%50.99K
aa.aa
3,955
4,0953,840-0.13%89.79K
aa.aa
1,430
1,6491,411-11.84%429.96K
aa.aa
7,080
7,9307,030-3.41%453.29K
aa.aa
3,530
3,6353,475-0.42%23.39K
aa.aa
6,210
6,4506,110+0.32%23.87K
aa.aa
4,935
5,0204,855-2.08%7.7K
aa.aa
3,300
3,3003,065+3.13%8.65K
aa.aa
22,300
23,45022,200-1.98%15.94K
aa.aa
8,770
8,9208,530-2.56%12.76K
aa.aa
8,770
9,2708,720-1.46%57.28K
aa.aa
6,710
7,0906,700-1.76%40.85K
aa.aa
1,211
1,2451,176+2.28%74.58K
aa.aa
2,415
2,4752,360+0.21%9.27K
aa.aa
40,700
44,30040,500-2.51%597.35K
aa.aa
9,950
10,3509,860-0.30%4.83K
aa.aa
21,500
22,30020,900-0.92%6.62K
aa.aa
6,360
6,8706,300-4.22%530.3K
aa.aa
1,956
1,9991,800+2.35%8.93K
aa.aa
3,055
3,1052,975+0.66%33.24K
aa.aa
12,570
13,27012,370+2.20%219.35K
aa.aa
2,480
2,4802,4250.00%159
aa.aa
4,960
5,3204,955-0.80%13.68K
aa.aa
2,455
2,5752,450-1.21%108.46K
aa.aa
12,890
13,73012,640-3.08%19.51K
aa.aa
8,550
9,0608,290+1.79%466.14K
aa.aa
58,100
61,80056,200+0.69%158.01K
aa.aa
6,500
6,5306,240+3.17%2.62K
aa.aa
18,310
20,60018,310-4.69%215.59K
aa.aa
5,770
5,9905,580+3.41%13.99K
aa.aa
20,100
21,80020,100-3.60%147.49K
aa.aa
12,700
14,20012,420+5.57%1.06M
aa.aa
2,380
2,5352,380-2.26%28.27K
aa.aa
8,900
9,5708,830-1.77%29.3K
aa.aa
13,480
14,18012,490+8.01%137.31K
aa.aa
7,040.00
7,800.007,040.00-8.57%26.57K
aa.aa
6,690.00
7,180.006,550.00-0.74%2.99M
aa.aa
4,335.00
5,190.004,335.00-9.88%10.24M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利