KOSDAQ Other Services (KQ16)

南韓創業板指數
貨幣 KRW
3,955.59
-39.31(-0.98%)
關閉

KOSDAQ Other Services元件

看漲
5,4505,4605,360-0.91%116.86K
aa.aa
7,3107,3607,190-0.41%26.61K
aa.aa
3,8604,2403,830-2.28%584.09K
aa.aa
5,7205,7905,570-1.04%545.37K
aa.aa
90,50091,00088,200+0.78%4.78K
aa.aa
3,9153,9253,815-0.76%55.9K
aa.aa
30,85031,00030,000-1.44%56.53K
aa.aa
4,0054,0804,005-2.44%89.66K
aa.aa
5,4505,4705,260-0.18%72.81K
aa.aa
15,19015,36014,930+0.07%10.54K
aa.aa
10,52011,19010,440-21.49%675.8K
aa.aa
3,6753,7453,600-1.61%56.67K
aa.aa
6,9507,0906,850-1.70%17.56K
aa.aa
5,6305,6405,590-0.18%8.65K
aa.aa
16,40016,60016,220-2.44%42.51K
aa.aa
2,4352,5002,395-3.18%137.66K
aa.aa
26,90028,50026,000+0.94%488.25K
aa.aa
1,4301,4591,424-2.79%217.59K
aa.aa
9,5909,6909,560-0.52%46.29K
aa.aa
659670655-1.64%30.73K
aa.aa
8,8008,9008,740-1.12%8.88K
aa.aa
22,25022,55021,800-1.11%12.8K
aa.aa
3,7553,8003,580-0.66%62.65K
aa.aa
4,9504,9804,750-0.80%43.1K
aa.aa
5,2505,2605,000+0.77%159.4K
aa.aa
1,4651,4801,4240.00%139.9K
aa.aa
32,00032,50031,600-0.16%3.47K
aa.aa
6,2906,3906,170-0.63%22.7K
aa.aa
7,2007,2207,000+0.98%12.95K
aa.aa
9,6809,7809,600-2.32%61.81K
aa.aa
2,2852,3252,240-0.44%101.52K
aa.aa
2,4202,4452,365-1.22%408.55K
aa.aa
2,2902,3452,2250.00%61.92K
aa.aa
3,0703,1002,995-0.81%14.64K
aa.aa
14,48014,48014,200-0.34%14.33K
aa.aa
5,6705,7605,530-1.56%65.92K
aa.aa
4,1204,1454,010-1.20%83.86K
aa.aa
15,17015,20015,000-0.46%20.92K
aa.aa
2,4402,4802,410-2.01%52.56K
aa.aa
5,9906,0905,650+2.74%150.06K
aa.aa
6,7506,7506,280+2.27%253.42K
aa.aa
2,4252,4502,370-1.62%16.71K
aa.aa
6,0006,0905,800-0.17%77.85K
aa.aa
4,5754,6254,550-1.08%21.04K
aa.aa
28,10028,20027,100-2.94%233.99K
aa.aa
2,0952,1152,050-0.95%40.53K
aa.aa
28,55028,85028,000-0.35%51.24K
aa.aa
105,700106,000103,100-1.21%266.83K
aa.aa
1,3471,3581,3150.00%13.28K
aa.aa
1,7581,7641,590+7.20%647.76K
aa.aa
2,5602,5902,550-1.16%5.79K
aa.aa
3,0153,0852,990-2.27%51.81K
aa.aa
370,000373,000360,500-0.54%392.69K
aa.aa
1,5501,5501,4260.00%84.21K
aa.aa
38,20038,95037,800-2.55%26.63K
aa.aa
3,8103,8103700.00%0
aa.aa
9,0209,3409,010-3.84%136.84K
aa.aa
22,65022,90022,000-2.16%79.44K
aa.aa
1,2501,2671,244-0.87%17.72K
aa.aa
9,7109,8009,530-0.10%24.23K
aa.aa
7,2707,2907,100-0.27%18.99K
aa.aa
2,4052,4102,3400.00%318.96K
aa.aa
37,05037,40036,250-1.59%10.74K
aa.aa
18,59018,80017,600-3.43%131.69K
aa.aa
1,6341,6581,609-1.45%48.85K
aa.aa
770780745+1.05%76.25K
aa.aa
1,0121,0421,000-3.62%779.89K
aa.aa
1,3481,3551,227+4.58%351.77K
aa.aa
2,2502,2752,205-1.32%25.3K
aa.aa
1,4161,4851,381+0.07%61.86K
aa.aa
4154354010.00%0
aa.aa
44,10045,20041,750-3.92%1.32M
aa.aa
1,7811,8111,762-1.87%107.93K
aa.aa
7,2907,3306,950+1.25%67.07K
aa.aa
5,0005,1204,955-3.29%38.97K
aa.aa
4,2954,3354,005+0.35%47.19K
aa.aa
4,0504,1303,975-1.34%261.29K
aa.aa
3,2353,3353,175-3.29%39.66K
aa.aa
2,2102,2802,150+0.68%228.14K
aa.aa
3,4753,5703,380-1.84%207.92K
aa.aa
2,0552,0551,9970.00%203.72K
aa.aa
11,64012,00010,820+4.49%259.37K
aa.aa
6,0506,2005,810-6.64%343.61K
aa.aa
2,8702,8902,745-0.86%101.88K
aa.aa
2,2552,2902,230-1.53%4.37K
aa.aa
2,2052,3452,135+1.61%308.95K
aa.aa
928928907-0.96%132.9K
aa.aa
1,0651,0731,044-0.28%105.26K
aa.aa
8,6608,7108,580-2.15%67.95K
aa.aa
4,6554,7254,595-1.69%28.08K
aa.aa
11,41012,00011,210-2.81%36.62K
aa.aa
456508456-6.17%1.91M
aa.aa
1,7291,7361,6690.00%61.56K
aa.aa
2,9952,9952,900+0.50%73.27K
aa.aa
1,9711,9891,900-2.18%480.61K
aa.aa
1,8501,9281,803-1.91%1.21M
aa.aa
7,0407,2306,730+1.59%99.98K
aa.aa
3,1103,1703,025-0.96%124.92K
aa.aa
6,0406,1505,800+0.17%39.68K
aa.aa
3,0003,0002,8920.00%48.2K
aa.aa
1,3001,3201,282-0.15%33.28K
aa.aa
2,115.002,115.002,050.00-0.47%7.32K
aa.aa
16,750.0017,050.0016,210.00-1.99%175.07K
aa.aa
12,710.0012,790.0012,010.00-1.55%27.03K
aa.aa
6,480.006,710.006,290.00-3.14%266.96K
aa.aa
14,060.0014,200.0013,500.00-0.64%68.47K
aa.aa
10,570.0010,900.0010,210.00-5.29%212.33K
aa.aa
5,090.005,130.004,965.00-1.17%13.21K
aa.aa
15,970.0016,320.0015,480.000.00%982.98K
aa.aa
574.00612.00553.00-1.37%221.16K
aa.aa
7,040.007,080.006,850.00-1.68%52.9K
aa.aa
13,640.0013,700.0013,120.00+0.44%51.62K
aa.aa
3,205.003,460.003,070.00+1.10%1.01M
aa.aa
28,600.0028,900.0028,200.00-1.72%75.65K
aa.aa
19,730.0019,900.0019,110.00-0.60%17.84K
aa.aa
7,350.007,540.007,240.00-4.79%146.02K
aa.aa
18,270.0018,270.0016,970.00-2.09%107.83K
aa.aa
2,100.002,155.002,000.00-4.11%731.51K
aa.aa
10,120.0010,120.009,520.00+1.00%90.79K
aa.aa
50,200.0050,400.0048,250.00-0.59%108.44K
aa.aa
15,350.0015,630.0014,830.00-3.22%42.05K
aa.aa
18,710.0018,940.0018,240.00-0.53%22.11K
aa.aa
8,370.008,650.008,150.00-4.67%46.32K
aa.aa
9,280.009,290.008,940.00-0.22%178.57K
aa.aa
13,170.0013,400.0012,550.00-3.87%151.93K
aa.aa
6,650.006,790.006,550.00-2.06%34.26K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利