看漲 | |||||||
|---|---|---|---|---|---|---|---|
11,170 | 11,290 | 11,040 | -0.36% | 84.62K | aa.aa | ||
4,840 | 4,850 | 4,835 | -0.21% | 555 | aa.aa | ||
3,715 | 3,715 | 3,635 | +1.36% | 32.46K | aa.aa | ||
5,510 | 5,650 | 5,270 | -3.50% | 2.57M | aa.aa | ||
103,500 | 104,000 | 103,100 | -0.38% | 406 | aa.aa | ||
5,010 | 5,050 | 4,955 | -0.99% | 5.05K | aa.aa | ||
3,870 | 4,110 | 3,800 | -0.77% | 71.07K | aa.aa | ||
43,150 | 44,200 | 42,850 | +0.12% | 21.72K | aa.aa | ||
7,390 | 7,450 | 7,200 | +3.65% | 61.52K | aa.aa | ||
4,395 | 4,465 | 4,260 | +0.23% | 247.84K | aa.aa | ||
12,200 | 12,400 | 12,190 | -0.81% | 5.45K | aa.aa | ||
10,030 | 10,070 | 9,930 | +0.60% | 5.85K | aa.aa | ||
1,799 | 1,851 | 1,750 | +0.06% | 7.7K | aa.aa | ||
15,320 | 15,450 | 15,060 | +0.33% | 24.04K | aa.aa | ||
5,820 | 5,830 | 5,800 | +0.34% | 2.58K | aa.aa | ||
31,150 | 31,500 | 30,300 | +4.36% | 72.59K | aa.aa | ||
4,620 | 4,710 | 4,330 | +6.82% | 192.26K | aa.aa | ||
7,770 | 7,880 | 7,500 | -1.27% | 100.27K | aa.aa | ||
1,096 | 1,103 | 1,069 | +0.46% | 235.1K | aa.aa | ||
9,080 | 9,140 | 9,050 | -0.11% | 5.36K | aa.aa | ||
805 | 808 | 750 | +1.39% | 24.89K | aa.aa | ||
15,100 | 15,350 | 15,020 | -1.24% | 1.14K | aa.aa | ||
18,620 | 18,620 | 18,240 | +0.38% | 3.45K | aa.aa | ||
2,090 | 2,175 | 2,075 | -1.65% | 4.58K | aa.aa | ||
3,030 | 3,090 | 3,015 | -0.33% | 11.27K | aa.aa | ||
3,415 | 3,450 | 3,395 | -1.01% | 11.19K | aa.aa | ||
1,571 | 1,615 | 1,564 | +0.58% | 99.46K | aa.aa | ||
23,850 | 23,950 | 23,700 | -0.42% | 147 | aa.aa | ||
6,090 | 6,090 | 6,010 | +1.16% | 12.29K | aa.aa | ||
8,630 | 8,650 | 8,550 | 0.00% | 7.97K | aa.aa | ||
9,110 | 9,110 | 8,970 | +1.56% | 8.11K | aa.aa | ||
961 | 963 | 890 | +8.22% | 207.88K | aa.aa | ||
500 | 558 | 499 | 0.00% | 0 | aa.aa | ||
3,015 | 3,045 | 2,970 | -0.17% | 23.55K | aa.aa | ||
2,395 | 2,410 | 2,350 | +0.21% | 3.15K | aa.aa | ||
12,950 | 13,250 | 12,810 | -0.84% | 12.7K | aa.aa | ||
4,310 | 4,310 | 4,210 | +0.58% | 9.16K | aa.aa | ||
3,110 | 3,155 | 2,960 | +2.98% | 206.72K | aa.aa | ||
8,640 | 8,850 | 8,560 | -0.12% | 6.64K | aa.aa | ||
1,633 | 1,650 | 1,604 | -0.85% | 19.08K | aa.aa | ||
6,050 | 6,200 | 5,920 | -0.49% | 44.63K | aa.aa | ||
25,400 | 25,650 | 22,350 | +10.20% | 190.47K | aa.aa | ||
1,662 | 1,666 | 1,661 | +0.24% | 110 | aa.aa | ||
32,350 | 33,300 | 31,950 | -3.72% | 63.5K | aa.aa | ||
5,870 | 6,010 | 5,540 | +5.01% | 51.36K | aa.aa | ||
83,000 | 86,200 | 78,200 | +11.71% | 271.11K | aa.aa | ||
1,503 | 1,519 | 1,470 | -0.46% | 2.06K | aa.aa | ||
66,400 | 66,800 | 64,000 | +2.15% | 25.31K | aa.aa | ||
93,400 | 93,700 | 91,600 | +1.52% | 54.53K | aa.aa | ||
2,190 | 2,205 | 2,180 | 0.00% | 942 | aa.aa | ||
2,360 | 2,385 | 2,325 | +1.51% | 10.45K | aa.aa | ||
2,005 | 2,075 | 1,974 | +0.75% | 67.11K | aa.aa | ||
1,977 | 1,977 | 1,915 | -0.05% | 1.23K | aa.aa | ||
287,000 | 290,500 | 283,250 | -0.52% | 233.86K | aa.aa | ||
2,160 | 2,170 | 2,105 | 0.00% | 9.97K | aa.aa | ||
34,850 | 35,600 | 34,700 | -1.27% | 14.79K | aa.aa | ||
15,090 | 15,150 | 14,730 | +2.24% | 13.66K | aa.aa | ||
622 | 676 | 536 | +19.62% | 3.48M | aa.aa | ||
3,060 | 3,115 | 3,005 | -1.29% | 6.53K | aa.aa | ||
5,170 | 5,230 | 5,160 | -0.96% | 3.59K | aa.aa | ||
2,380 | 2,405 | 2,340 | +0.63% | 401.16K | aa.aa | ||
34,600 | 35,750 | 33,700 | -2.81% | 13.31K | aa.aa | ||
10,640 | 10,850 | 10,520 | -0.19% | 34.44K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
864 | 868 | 801 | 0.00% | 0 | aa.aa | ||
2,980 | 3,015 | 2,820 | -0.83% | 75.28K | aa.aa | ||
2,720 | 2,895 | 2,720 | -1.45% | 3.01K | aa.aa | ||
1,926 | 1,950 | 1,881 | +0.84% | 4.95K | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
99,400 | 100,600 | 95,300 | +3.65% | 59.62K | aa.aa | ||
2,520 | 2,535 | 2,495 | -0.59% | 7.83K | aa.aa | ||
6,380 | 6,650 | 6,200 | -1.24% | 6.6K | aa.aa | ||
3,175 | 3,175 | 3,100 | +0.79% | 7.21K | aa.aa | ||
3,060 | 3,100 | 2,995 | +1.49% | 28.04K | aa.aa | ||
2,340 | 2,440 | 2,295 | -3.11% | 330.23K | aa.aa | ||
4,960 | 5,680 | 4,565 | +13.50% | 976.27K | aa.aa | ||
2,520 | 2,595 | 2,485 | +0.60% | 7.91K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,915 | 2,990 | 2,815 | +0.87% | 25.05K | aa.aa | ||
2,550 | 2,605 | 2,540 | -2.67% | 99.06K | aa.aa | ||
3,930 | 4,070 | 3,895 | -1.38% | 431 | aa.aa | ||
2,285 | 2,325 | 2,260 | -1.72% | 4.62K | aa.aa | ||
3,385 | 3,450 | 3,255 | -0.29% | 23.77K | aa.aa | ||
1,307 | 1,317 | 1,282 | -0.83% | 1.76K | aa.aa | ||
1,790 | 1,839 | 1,780 | -1.27% | 5.73K | aa.aa | ||
1,679 | 1,681 | 1,655 | +1.45% | 3.66K | aa.aa | ||
1,993 | 2,025 | 1,950 | +0.61% | 1.75K | aa.aa | ||
4,480 | 4,565 | 4,270 | -2.18% | 134.68K | aa.aa | ||
2,920 | 2,930 | 2,855 | +0.34% | 4.84K | aa.aa | ||
24,800 | 25,950 | 24,200 | +4.86% | 117.94K | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
1,544 | 1,585 | 1,478 | +1.31% | 58.97K | aa.aa | ||
1,807 | 1,808 | 1,724 | +3.26% | 34.55K | aa.aa | ||
916 | 934 | 894 | 0.00% | 0 | aa.aa | ||
6,310 | 6,525 | 5,940 | +7.86% | 2.02M | aa.aa | ||
9,950 | 10,230 | 9,830 | -1.00% | 21.34K | aa.aa | ||
6,700 | 6,910 | 6,310 | +1.82% | 121.03K | aa.aa | ||
676 | 784 | 650 | 0.00% | 0 | aa.aa | ||
2,630 | 2,700 | 2,580 | -0.19% | 65.61K | aa.aa | ||
1,760 | 1,785 | 1,661 | +4.27% | 345.13K | aa.aa | ||
3,145 | 3,150 | 3,140 | -0.16% | 319 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
155,800 | 157,000 | 151,700 | +1.83% | 16.88K | aa.aa | ||
18,340 | 18,360 | 17,460 | +3.03% | 102.22K | aa.aa | ||
14,290 | 14,320 | 13,800 | +2.36% | 26.45K | aa.aa | ||
1,565 | 1,579 | 1,514 | +2.76% | 11.34K | aa.aa | ||
26,400 | 27,700 | 26,100 | -1.49% | 21.11K | aa.aa | ||
4,725 | 4,770 | 4,600 | +0.85% | 40.54K | aa.aa | ||
1,358 | 1,483 | 1,307 | -6.47% | 48.59K | aa.aa | ||
8,640 | 8,780 | 7,930 | +6.80% | 206.66K | aa.aa | ||
2,680 | 2,855 | 2,670 | -2.37% | 5.87K | aa.aa | ||
5,240 | 5,280 | 5,080 | +1.55% | 17.84K | aa.aa | ||
5,870 | 6,000 | 5,750 | -0.51% | 5.16K | aa.aa | ||
4,010 | 4,065 | 3,900 | -0.99% | 15.46K | aa.aa | ||
24,100 | 24,300 | 23,750 | +0.21% | 6.03K | aa.aa | ||
9,420 | 9,850 | 9,380 | -1.46% | 3.34K | aa.aa | ||
8,790 | 8,850 | 8,510 | +1.27% | 15.06K | aa.aa | ||
13,340 | 13,700 | 12,940 | +2.69% | 43.73K | aa.aa | ||
1,226 | 1,249 | 1,221 | +0.99% | 865 | aa.aa | ||
2,882 | 3,010 | 2,855 | -0.96% | 5.43K | aa.aa | ||
49,850 | 50,500 | 48,950 | +1.32% | 193.16K | aa.aa | ||
13,010 | 13,060 | 12,660 | +1.01% | 5.95K | aa.aa | ||
37,550 | 39,300 | 37,500 | -3.22% | 4.43K | aa.aa | ||
4,895 | 5,040 | 4,640 | +1.24% | 61.82K | aa.aa | ||
2,400 | 2,470 | 2,300 | +2.13% | 11.72K | aa.aa | ||
3,465 | 3,565 | 3,415 | +0.29% | 8.91K | aa.aa | ||
16,320 | 16,390 | 16,010 | -0.73% | 159.81K | aa.aa | ||
2,985 | 3,115 | 2,980 | -0.50% | 1.96K | aa.aa | ||
6,870 | 6,900 | 6,520 | +3.62% | 7.47K | aa.aa | ||
2,905 | 2,925 | 2,840 | +0.52% | 58.22K | aa.aa | ||
17,710 | 18,260 | 17,630 | -3.01% | 11.57K | aa.aa | ||
5,540 | 5,570 | 5,420 | +0.54% | 8.56K | aa.aa | ||
30,050 | 31,950 | 29,950 | -2.28% | 28.35K | aa.aa | ||
6,640 | 6,670 | 6,320 | -0.60% | 3.98K | aa.aa | ||
24,100 | 24,300 | 23,250 | +2.77% | 30.32K | aa.aa | ||
6,950 | 7,000 | 6,830 | +1.76% | 2.24K | aa.aa | ||
29,250 | 30,150 | 28,800 | +3.72% | 99.79K | aa.aa | ||
14,570 | 15,070 | 14,550 | +0.55% | 77.75K | aa.aa | ||
3,255 | 3,295 | 3,185 | -2.25% | 16.92K | aa.aa | ||
14,820 | 16,290 | 14,820 | -5.00% | 27.11K | aa.aa | ||
14,600 | 14,800 | 14,440 | -0.82% | 27.02K | aa.aa | ||
8,360.00 | 8,360.00 | 8,080.00 | +2.08% | 4.41K | aa.aa | ||
9,220.00 | 9,350.00 | 8,120.00 | +12.71% | 2.62M | aa.aa |