看漲 | |||||||
|---|---|---|---|---|---|---|---|
11,200 | 11,580 | 10,600 | +5.66% | 653.02K | aa.aa | ||
5,030 | 5,040 | 4,945 | +1.00% | 4.22K | aa.aa | ||
3,705 | 3,745 | 3,610 | +1.23% | 105.04K | aa.aa | ||
5,040 | 5,150 | 4,970 | -3.45% | 1.16M | aa.aa | ||
103,500 | 104,000 | 103,500 | -0.48% | 864 | aa.aa | ||
5,060 | 5,120 | 4,995 | 0.00% | 13.93K | aa.aa | ||
4,690 | 4,750 | 4,370 | +4.57% | 662.12K | aa.aa | ||
40,300 | 42,150 | 40,200 | -2.89% | 44.83K | aa.aa | ||
7,500 | 7,790 | 7,500 | -2.60% | 59.41K | aa.aa | ||
4,185 | 4,240 | 4,140 | -1.06% | 93.98K | aa.aa | ||
12,310 | 12,550 | 12,060 | +1.82% | 34.5K | aa.aa | ||
9,950 | 10,080 | 9,950 | -0.70% | 5.29K | aa.aa | ||
2,185 | 2,250 | 2,100 | +4.55% | 46.33K | aa.aa | ||
15,770 | 15,820 | 15,290 | +1.02% | 24.06K | aa.aa | ||
5,840 | 5,840 | 5,810 | +0.17% | 7.17K | aa.aa | ||
31,650 | 32,250 | 31,500 | -1.56% | 34.06K | aa.aa | ||
5,440 | 5,680 | 5,290 | -2.51% | 519.86K | aa.aa | ||
9,620 | 9,620 | 9,620 | +30.00% | 32.84K | aa.aa | ||
1,064 | 1,092 | 1,054 | +0.38% | 190.23K | aa.aa | ||
9,130 | 9,130 | 9,010 | +0.66% | 32.22K | aa.aa | ||
688 | 730 | 653 | -4.04% | 37.41K | aa.aa | ||
14,790 | 15,100 | 14,630 | +0.75% | 720 | aa.aa | ||
18,000 | 19,100 | 17,890 | -0.33% | 12.23K | aa.aa | ||
2,080 | 2,080 | 2,000 | 0.00% | 63.48K | aa.aa | ||
2,840 | 2,860 | 2,775 | +1.97% | 51.94K | aa.aa | ||
3,195 | 3,220 | 3,140 | +0.95% | 15.24K | aa.aa | ||
1,492 | 1,535 | 1,466 | +1.91% | 248K | aa.aa | ||
26,150 | 26,350 | 25,650 | +0.77% | 6.42K | aa.aa | ||
5,900 | 5,910 | 5,810 | +1.37% | 9.45K | aa.aa | ||
9,670 | 10,000 | 9,420 | +0.73% | 329.88K | aa.aa | ||
8,410 | 8,570 | 8,260 | +1.20% | 39.64K | aa.aa | ||
997 | 1,000 | 960 | +3.32% | 181.46K | aa.aa | ||
2,695 | 2,880 | 2,665 | -7.86% | 174.56K | aa.aa | ||
3,195 | 3,270 | 3,030 | +6.68% | 209.47K | aa.aa | ||
2,245 | 2,290 | 2,225 | +0.22% | 4.16K | aa.aa | ||
12,400 | 12,500 | 12,170 | +1.06% | 8.8K | aa.aa | ||
4,405 | 4,430 | 4,310 | +0.92% | 13.95K | aa.aa | ||
2,770 | 2,845 | 2,740 | +1.28% | 190.49K | aa.aa | ||
8,410 | 8,500 | 8,380 | -0.36% | 4.31K | aa.aa | ||
1,586 | 1,599 | 1,563 | -0.06% | 21.22K | aa.aa | ||
6,220 | 6,370 | 6,170 | -0.16% | 94.24K | aa.aa | ||
22,550 | 23,350 | 22,400 | -0.22% | 51.16K | aa.aa | ||
1,625 | 1,650 | 1,618 | -0.73% | 3.85K | aa.aa | ||
32,200 | 33,450 | 31,700 | +1.26% | 120.85K | aa.aa | ||
6,860 | 6,950 | 6,800 | +1.33% | 18.15K | aa.aa | ||
90,700 | 92,800 | 90,000 | -3.20% | 157.71K | aa.aa | ||
1,366 | 1,370 | 1,340 | 0.00% | 8.69K | aa.aa | ||
78,800 | 84,300 | 78,400 | -4.14% | 131.69K | aa.aa | ||
79,800 | 83,500 | 79,300 | -1.24% | 204.25K | aa.aa | ||
2,350 | 2,365 | 2,315 | -0.63% | 8.48K | aa.aa | ||
2,330 | 2,445 | 2,320 | -2.31% | 26.76K | aa.aa | ||
1,950 | 1,995 | 1,927 | 0.00% | 25.22K | aa.aa | ||
2,010 | 2,100 | 1,990 | +2.39% | 20.64K | aa.aa | ||
252,500 | 260,000 | 251,500 | +1.00% | 262.75K | aa.aa | ||
2,290 | 2,380 | 2,235 | +0.22% | 22.98K | aa.aa | ||
37,000 | 37,250 | 35,950 | +2.07% | 28.27K | aa.aa | ||
14,400 | 14,730 | 14,200 | +2.49% | 43.58K | aa.aa | ||
471 | 512 | 468 | +0.86% | 157.06K | aa.aa | ||
3,110 | 3,145 | 3,035 | +0.48% | 13.84K | aa.aa | ||
4,945 | 4,955 | 4,900 | +0.20% | 2.43K | aa.aa | ||
2,305 | 2,335 | 2,260 | +2.90% | 458.79K | aa.aa | ||
35,900 | 36,650 | 34,500 | +6.37% | 77.97K | aa.aa | ||
11,330 | 11,620 | 11,150 | +3.00% | 90.25K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
3,835 | 3,945 | 3,835 | -0.90% | 8.82K | aa.aa | ||
1,415 | 2,335 | 1,415 | -29.95% | 2.34M | aa.aa | ||
2,740 | 2,770 | 2,680 | -1.08% | 5.45K | aa.aa | ||
2,265 | 2,327 | 2,115 | +4.38% | 85K | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
104,400 | 109,300 | 102,300 | +1.66% | 217.55K | aa.aa | ||
2,585 | 2,600 | 2,520 | +0.58% | 15.9K | aa.aa | ||
6,630 | 6,820 | 6,400 | +2.63% | 51.95K | aa.aa | ||
3,120 | 3,170 | 3,090 | +0.65% | 44.72K | aa.aa | ||
3,185 | 3,230 | 3,010 | +5.29% | 87.41K | aa.aa | ||
2,630 | 2,880 | 2,600 | +0.38% | 1.66M | aa.aa | ||
4,500 | 4,665 | 4,440 | +1.35% | 108K | aa.aa | ||
3,250 | 3,250 | 3,250 | +30.00% | 154.86K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,860 | 2,935 | 2,785 | +1.96% | 71.65K | aa.aa | ||
2,390 | 2,420 | 2,360 | -0.42% | 25.42K | aa.aa | ||
3,740 | 3,800 | 3,615 | +0.81% | 8.11K | aa.aa | ||
2,300 | 2,320 | 2,235 | +0.22% | 15.09K | aa.aa | ||
3,495 | 3,700 | 3,375 | +6.23% | 901.63K | aa.aa | ||
1,680 | 1,685 | 1,591 | +2.50% | 37.79K | aa.aa | ||
1,718 | 1,780 | 1,701 | +0.70% | 22.46K | aa.aa | ||
1,857 | 1,916 | 1,805 | +0.70% | 16.04K | aa.aa | ||
2,325 | 2,325 | 2,160 | -0.43% | 11.19K | aa.aa | ||
4,395 | 4,630 | 4,290 | +4.39% | 156.3K | aa.aa | ||
2,725 | 2,745 | 2,655 | +2.25% | 41.73K | aa.aa | ||
28,250 | 29,250 | 27,800 | -3.42% | 101.33K | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
1,265 | 1,370 | 1,265 | -0.71% | 106.73K | aa.aa | ||
1,713 | 1,716 | 1,633 | +0.76% | 28.71K | aa.aa | ||
4,080 | 4,285 | 4,045 | -0.12% | 8.58K | aa.aa | ||
6,840 | 6,990 | 6,530 | +3.17% | 657.79K | aa.aa | ||
9,670 | 9,990 | 9,400 | +1.04% | 34.38K | aa.aa | ||
5,770 | 6,660 | 5,500 | +0.87% | 223.01K | aa.aa | ||
676 | 784 | 650 | 0.00% | 0 | aa.aa | ||
3,670 | 3,795 | 3,515 | +4.41% | 702.1K | aa.aa | ||
2,355 | 2,500 | 1,942 | +21.45% | 2.06M | aa.aa | ||
2,890 | 2,910 | 2,850 | 0.00% | 8.67K | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
137,700 | 147,600 | 135,300 | -6.52% | 93.52K | aa.aa | ||
18,700 | 19,540 | 18,360 | +3.26% | 270.64K | aa.aa | ||
14,210 | 14,470 | 14,080 | 0.00% | 15.9K | aa.aa | ||
1,960 | 2,070 | 1,618 | +21.14% | 429.9K | aa.aa | ||
23,900 | 25,450 | 23,700 | -2.45% | 58.62K | aa.aa | ||
4,945 | 5,040 | 4,770 | +2.91% | 60.89K | aa.aa | ||
686 | 775 | 686 | -11.48% | 98.78K | aa.aa | ||
8,580 | 9,190 | 8,550 | -3.27% | 212.35K | aa.aa | ||
4,045 | 4,255 | 3,865 | -1.46% | 159.95K | aa.aa | ||
6,000 | 6,470 | 5,530 | +9.09% | 255.21K | aa.aa | ||
4,995 | 5,000 | 4,880 | -0.10% | 7.84K | aa.aa | ||
3,825 | 3,885 | 3,665 | +5.52% | 32.87K | aa.aa | ||
21,600 | 22,500 | 21,350 | +1.89% | 41.34K | aa.aa | ||
9,430 | 9,430 | 9,230 | +0.96% | 3.2K | aa.aa | ||
8,190 | 8,820 | 7,900 | -1.80% | 30.54K | aa.aa | ||
13,940 | 14,240 | 13,550 | +1.38% | 30.99K | aa.aa | ||
1,228 | 1,282 | 1,223 | -6.26% | 8.56K | aa.aa | ||
2,845 | 2,975 | 2,740 | +3.64% | 30.66K | aa.aa | ||
43,200 | 45,700 | 43,150 | -2.92% | 492.96K | aa.aa | ||
12,710 | 12,880 | 12,370 | +1.19% | 17.65K | aa.aa | ||
33,050 | 34,000 | 33,000 | -3.36% | 5.51K | aa.aa | ||
7,280 | 7,540 | 7,010 | +25.52% | 4.45M | aa.aa | ||
2,165 | 2,270 | 2,110 | -3.56% | 17.23K | aa.aa | ||
3,925 | 4,200 | 3,760 | +8.13% | 360.86K | aa.aa | ||
15,980 | 16,430 | 15,780 | +5.62% | 558.68K | aa.aa | ||
3,360 | 3,450 | 3,170 | +6.33% | 5.19K | aa.aa | ||
6,950 | 7,240 | 6,750 | +2.66% | 32.51K | aa.aa | ||
3,650 | 3,815 | 3,330 | +18.51% | 9.54M | aa.aa | ||
17,100 | 18,090 | 17,000 | -2.17% | 35.55K | aa.aa | ||
8,670 | 8,880 | 8,210 | +5.99% | 1.01M | aa.aa | ||
53,700 | 56,200 | 49,750 | +13.65% | 400.08K | aa.aa | ||
6,930 | 7,050 | 6,750 | +1.76% | 23.82K | aa.aa | ||
22,350 | 22,900 | 22,000 | +4.44% | 115.84K | aa.aa | ||
8,080 | 8,230 | 7,830 | +1.89% | 74.98K | aa.aa | ||
25,300 | 27,750 | 25,200 | -0.98% | 368.13K | aa.aa | ||
16,360 | 16,790 | 15,950 | +0.93% | 379.15K | aa.aa | ||
2,990 | 3,090 | 2,880 | +1.01% | 23.23K | aa.aa | ||
12,280 | 12,970 | 12,080 | +2.50% | 47.67K | aa.aa | ||
17,670 | 18,390 | 17,250 | 0.00% | 111.86K | aa.aa | ||
14,380.00 | 14,580.00 | 14,200.00 | +1.27% | 121.76K | aa.aa | ||
9,120.00 | 9,550.00 | 7,770.00 | +18.29% | 11.17M | aa.aa |