KOSDAQ Other Services (KQ16)

貨幣 KRW
4,232.70
+44.19(+1.06%)
即時資料·

KOSDAQ Other Services成分股

看漲
11,170
11,29011,040-0.36%84.62K
aa.aa
4,840
4,8504,835-0.21%555
aa.aa
3,715
3,7153,635+1.36%32.46K
aa.aa
5,510
5,6505,270-3.50%2.57M
aa.aa
103,500
104,000103,100-0.38%406
aa.aa
5,010
5,0504,955-0.99%5.05K
aa.aa
3,870
4,1103,800-0.77%71.07K
aa.aa
43,150
44,20042,850+0.12%21.72K
aa.aa
7,390
7,4507,200+3.65%61.52K
aa.aa
4,395
4,4654,260+0.23%247.84K
aa.aa
12,200
12,40012,190-0.81%5.45K
aa.aa
10,030
10,0709,930+0.60%5.85K
aa.aa
1,799
1,8511,750+0.06%7.7K
aa.aa
15,320
15,45015,060+0.33%24.04K
aa.aa
5,820
5,8305,800+0.34%2.58K
aa.aa
31,150
31,50030,300+4.36%72.59K
aa.aa
4,620
4,7104,330+6.82%192.26K
aa.aa
7,770
7,8807,500-1.27%100.27K
aa.aa
1,096
1,1031,069+0.46%235.1K
aa.aa
9,080
9,1409,050-0.11%5.36K
aa.aa
805
808750+1.39%24.89K
aa.aa
15,100
15,35015,020-1.24%1.14K
aa.aa
18,620
18,62018,240+0.38%3.45K
aa.aa
2,090
2,1752,075-1.65%4.58K
aa.aa
3,030
3,0903,015-0.33%11.27K
aa.aa
3,415
3,4503,395-1.01%11.19K
aa.aa
1,571
1,6151,564+0.58%99.46K
aa.aa
23,850
23,95023,700-0.42%147
aa.aa
6,090
6,0906,010+1.16%12.29K
aa.aa
8,630
8,6508,5500.00%7.97K
aa.aa
9,110
9,1108,970+1.56%8.11K
aa.aa
961
963890+8.22%207.88K
aa.aa
500
5584990.00%0
aa.aa
3,015
3,0452,970-0.17%23.55K
aa.aa
2,395
2,4102,350+0.21%3.15K
aa.aa
12,950
13,25012,810-0.84%12.7K
aa.aa
4,310
4,3104,210+0.58%9.16K
aa.aa
3,110
3,1552,960+2.98%206.72K
aa.aa
8,640
8,8508,560-0.12%6.64K
aa.aa
1,633
1,6501,604-0.85%19.08K
aa.aa
6,050
6,2005,920-0.49%44.63K
aa.aa
25,400
25,65022,350+10.20%190.47K
aa.aa
1,662
1,6661,661+0.24%110
aa.aa
32,350
33,30031,950-3.72%63.5K
aa.aa
5,870
6,0105,540+5.01%51.36K
aa.aa
83,000
86,20078,200+11.71%271.11K
aa.aa
1,503
1,5191,470-0.46%2.06K
aa.aa
66,400
66,80064,000+2.15%25.31K
aa.aa
93,400
93,70091,600+1.52%54.53K
aa.aa
2,190
2,2052,1800.00%942
aa.aa
2,360
2,3852,325+1.51%10.45K
aa.aa
2,005
2,0751,974+0.75%67.11K
aa.aa
1,977
1,9771,915-0.05%1.23K
aa.aa
287,000
290,500283,250-0.52%233.86K
aa.aa
2,160
2,1702,1050.00%9.97K
aa.aa
34,850
35,60034,700-1.27%14.79K
aa.aa
15,090
15,15014,730+2.24%13.66K
aa.aa
622
676536+19.62%3.48M
aa.aa
3,060
3,1153,005-1.29%6.53K
aa.aa
5,170
5,2305,160-0.96%3.59K
aa.aa
2,380
2,4052,340+0.63%401.16K
aa.aa
34,600
35,75033,700-2.81%13.31K
aa.aa
10,640
10,85010,520-0.19%34.44K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
864
8688010.00%0
aa.aa
2,980
3,0152,820-0.83%75.28K
aa.aa
2,720
2,8952,720-1.45%3.01K
aa.aa
1,926
1,9501,881+0.84%4.95K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
99,400
100,60095,300+3.65%59.62K
aa.aa
2,520
2,5352,495-0.59%7.83K
aa.aa
6,380
6,6506,200-1.24%6.6K
aa.aa
3,175
3,1753,100+0.79%7.21K
aa.aa
3,060
3,1002,995+1.49%28.04K
aa.aa
2,340
2,4402,295-3.11%330.23K
aa.aa
4,960
5,6804,565+13.50%976.27K
aa.aa
2,520
2,5952,485+0.60%7.91K
aa.aa
416
5573920.00%0
aa.aa
2,915
2,9902,815+0.87%25.05K
aa.aa
2,550
2,6052,540-2.67%99.06K
aa.aa
3,930
4,0703,895-1.38%431
aa.aa
2,285
2,3252,260-1.72%4.62K
aa.aa
3,385
3,4503,255-0.29%23.77K
aa.aa
1,307
1,3171,282-0.83%1.76K
aa.aa
1,790
1,8391,780-1.27%5.73K
aa.aa
1,679
1,6811,655+1.45%3.66K
aa.aa
1,993
2,0251,950+0.61%1.75K
aa.aa
4,480
4,5654,270-2.18%134.68K
aa.aa
2,920
2,9302,855+0.34%4.84K
aa.aa
24,800
25,95024,200+4.86%117.94K
aa.aa
5,250
5,2503470.00%0
aa.aa
1,544
1,5851,478+1.31%58.97K
aa.aa
1,807
1,8081,724+3.26%34.55K
aa.aa
916
9348940.00%0
aa.aa
6,310
6,5255,940+7.86%2.02M
aa.aa
9,950
10,2309,830-1.00%21.34K
aa.aa
6,700
6,9106,310+1.82%121.03K
aa.aa
676
7846500.00%0
aa.aa
2,630
2,7002,580-0.19%65.61K
aa.aa
1,760
1,7851,661+4.27%345.13K
aa.aa
3,145
3,1503,140-0.16%319
aa.aa
4,080
4,0801,6790.00%0
aa.aa
155,800
157,000151,700+1.83%16.88K
aa.aa
18,340
18,36017,460+3.03%102.22K
aa.aa
14,290
14,32013,800+2.36%26.45K
aa.aa
1,565
1,5791,514+2.76%11.34K
aa.aa
26,400
27,70026,100-1.49%21.11K
aa.aa
4,725
4,7704,600+0.85%40.54K
aa.aa
1,358
1,4831,307-6.47%48.59K
aa.aa
8,640
8,7807,930+6.80%206.66K
aa.aa
2,680
2,8552,670-2.37%5.87K
aa.aa
5,240
5,2805,080+1.55%17.84K
aa.aa
5,870
6,0005,750-0.51%5.16K
aa.aa
4,010
4,0653,900-0.99%15.46K
aa.aa
24,100
24,30023,750+0.21%6.03K
aa.aa
9,420
9,8509,380-1.46%3.34K
aa.aa
8,790
8,8508,510+1.27%15.06K
aa.aa
13,340
13,70012,940+2.69%43.73K
aa.aa
1,226
1,2491,221+0.99%865
aa.aa
2,882
3,0102,855-0.96%5.43K
aa.aa
49,850
50,50048,950+1.32%193.16K
aa.aa
13,010
13,06012,660+1.01%5.95K
aa.aa
37,550
39,30037,500-3.22%4.43K
aa.aa
4,895
5,0404,640+1.24%61.82K
aa.aa
2,400
2,4702,300+2.13%11.72K
aa.aa
3,465
3,5653,415+0.29%8.91K
aa.aa
16,320
16,39016,010-0.73%159.81K
aa.aa
2,985
3,1152,980-0.50%1.96K
aa.aa
6,870
6,9006,520+3.62%7.47K
aa.aa
2,905
2,9252,840+0.52%58.22K
aa.aa
17,710
18,26017,630-3.01%11.57K
aa.aa
5,540
5,5705,420+0.54%8.56K
aa.aa
30,050
31,95029,950-2.28%28.35K
aa.aa
6,640
6,6706,320-0.60%3.98K
aa.aa
24,100
24,30023,250+2.77%30.32K
aa.aa
6,950
7,0006,830+1.76%2.24K
aa.aa
29,250
30,15028,800+3.72%99.79K
aa.aa
14,570
15,07014,550+0.55%77.75K
aa.aa
3,255
3,2953,185-2.25%16.92K
aa.aa
14,820
16,29014,820-5.00%27.11K
aa.aa
14,600
14,80014,440-0.82%27.02K
aa.aa
8,360.00
8,360.008,080.00+2.08%4.41K
aa.aa
9,220.00
9,350.008,120.00+12.71%2.62M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利