KOSDAQ Other Services (KQ16)

貨幣 KRW
4,040.70
+22.87(+0.57%)
關閉·

KOSDAQ Other Services成分股

看漲
11,200
11,58010,600+5.66%653.02K
aa.aa
5,030
5,0404,945+1.00%4.22K
aa.aa
3,705
3,7453,610+1.23%105.04K
aa.aa
5,040
5,1504,970-3.45%1.16M
aa.aa
103,500
104,000103,500-0.48%864
aa.aa
5,060
5,1204,9950.00%13.93K
aa.aa
4,690
4,7504,370+4.57%662.12K
aa.aa
40,300
42,15040,200-2.89%44.83K
aa.aa
7,500
7,7907,500-2.60%59.41K
aa.aa
4,185
4,2404,140-1.06%93.98K
aa.aa
12,310
12,55012,060+1.82%34.5K
aa.aa
9,950
10,0809,950-0.70%5.29K
aa.aa
2,185
2,2502,100+4.55%46.33K
aa.aa
15,770
15,82015,290+1.02%24.06K
aa.aa
5,840
5,8405,810+0.17%7.17K
aa.aa
31,650
32,25031,500-1.56%34.06K
aa.aa
5,440
5,6805,290-2.51%519.86K
aa.aa
9,620
9,6209,620+30.00%32.84K
aa.aa
1,064
1,0921,054+0.38%190.23K
aa.aa
9,130
9,1309,010+0.66%32.22K
aa.aa
688
730653-4.04%37.41K
aa.aa
14,790
15,10014,630+0.75%720
aa.aa
18,000
19,10017,890-0.33%12.23K
aa.aa
2,080
2,0802,0000.00%63.48K
aa.aa
2,840
2,8602,775+1.97%51.94K
aa.aa
3,195
3,2203,140+0.95%15.24K
aa.aa
1,492
1,5351,466+1.91%248K
aa.aa
26,150
26,35025,650+0.77%6.42K
aa.aa
5,900
5,9105,810+1.37%9.45K
aa.aa
9,670
10,0009,420+0.73%329.88K
aa.aa
8,410
8,5708,260+1.20%39.64K
aa.aa
997
1,000960+3.32%181.46K
aa.aa
2,695
2,8802,665-7.86%174.56K
aa.aa
3,195
3,2703,030+6.68%209.47K
aa.aa
2,245
2,2902,225+0.22%4.16K
aa.aa
12,400
12,50012,170+1.06%8.8K
aa.aa
4,405
4,4304,310+0.92%13.95K
aa.aa
2,770
2,8452,740+1.28%190.49K
aa.aa
8,410
8,5008,380-0.36%4.31K
aa.aa
1,586
1,5991,563-0.06%21.22K
aa.aa
6,220
6,3706,170-0.16%94.24K
aa.aa
22,550
23,35022,400-0.22%51.16K
aa.aa
1,625
1,6501,618-0.73%3.85K
aa.aa
32,200
33,45031,700+1.26%120.85K
aa.aa
6,860
6,9506,800+1.33%18.15K
aa.aa
90,700
92,80090,000-3.20%157.71K
aa.aa
1,366
1,3701,3400.00%8.69K
aa.aa
78,800
84,30078,400-4.14%131.69K
aa.aa
79,800
83,50079,300-1.24%204.25K
aa.aa
2,350
2,3652,315-0.63%8.48K
aa.aa
2,330
2,4452,320-2.31%26.76K
aa.aa
1,950
1,9951,9270.00%25.22K
aa.aa
2,010
2,1001,990+2.39%20.64K
aa.aa
252,500
260,000251,500+1.00%262.75K
aa.aa
2,290
2,3802,235+0.22%22.98K
aa.aa
37,000
37,25035,950+2.07%28.27K
aa.aa
14,400
14,73014,200+2.49%43.58K
aa.aa
471
512468+0.86%157.06K
aa.aa
3,110
3,1453,035+0.48%13.84K
aa.aa
4,945
4,9554,900+0.20%2.43K
aa.aa
2,305
2,3352,260+2.90%458.79K
aa.aa
35,900
36,65034,500+6.37%77.97K
aa.aa
11,330
11,62011,150+3.00%90.25K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
3,835
3,9453,835-0.90%8.82K
aa.aa
1,415
2,3351,415-29.95%2.34M
aa.aa
2,740
2,7702,680-1.08%5.45K
aa.aa
2,265
2,3272,115+4.38%85K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
104,400
109,300102,300+1.66%217.55K
aa.aa
2,585
2,6002,520+0.58%15.9K
aa.aa
6,630
6,8206,400+2.63%51.95K
aa.aa
3,120
3,1703,090+0.65%44.72K
aa.aa
3,185
3,2303,010+5.29%87.41K
aa.aa
2,630
2,8802,600+0.38%1.66M
aa.aa
4,500
4,6654,440+1.35%108K
aa.aa
3,250
3,2503,250+30.00%154.86K
aa.aa
416
5573920.00%0
aa.aa
2,860
2,9352,785+1.96%71.65K
aa.aa
2,390
2,4202,360-0.42%25.42K
aa.aa
3,740
3,8003,615+0.81%8.11K
aa.aa
2,300
2,3202,235+0.22%15.09K
aa.aa
3,495
3,7003,375+6.23%901.63K
aa.aa
1,680
1,6851,591+2.50%37.79K
aa.aa
1,718
1,7801,701+0.70%22.46K
aa.aa
1,857
1,9161,805+0.70%16.04K
aa.aa
2,325
2,3252,160-0.43%11.19K
aa.aa
4,395
4,6304,290+4.39%156.3K
aa.aa
2,725
2,7452,655+2.25%41.73K
aa.aa
28,250
29,25027,800-3.42%101.33K
aa.aa
5,250
5,2503470.00%0
aa.aa
1,265
1,3701,265-0.71%106.73K
aa.aa
1,713
1,7161,633+0.76%28.71K
aa.aa
4,080
4,2854,045-0.12%8.58K
aa.aa
6,840
6,9906,530+3.17%657.79K
aa.aa
9,670
9,9909,400+1.04%34.38K
aa.aa
5,770
6,6605,500+0.87%223.01K
aa.aa
676
7846500.00%0
aa.aa
3,670
3,7953,515+4.41%702.1K
aa.aa
2,355
2,5001,942+21.45%2.06M
aa.aa
2,890
2,9102,8500.00%8.67K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
137,700
147,600135,300-6.52%93.52K
aa.aa
18,700
19,54018,360+3.26%270.64K
aa.aa
14,210
14,47014,0800.00%15.9K
aa.aa
1,960
2,0701,618+21.14%429.9K
aa.aa
23,900
25,45023,700-2.45%58.62K
aa.aa
4,945
5,0404,770+2.91%60.89K
aa.aa
686
775686-11.48%98.78K
aa.aa
8,580
9,1908,550-3.27%212.35K
aa.aa
4,045
4,2553,865-1.46%159.95K
aa.aa
6,000
6,4705,530+9.09%255.21K
aa.aa
4,995
5,0004,880-0.10%7.84K
aa.aa
3,825
3,8853,665+5.52%32.87K
aa.aa
21,600
22,50021,350+1.89%41.34K
aa.aa
9,430
9,4309,230+0.96%3.2K
aa.aa
8,190
8,8207,900-1.80%30.54K
aa.aa
13,940
14,24013,550+1.38%30.99K
aa.aa
1,228
1,2821,223-6.26%8.56K
aa.aa
2,845
2,9752,740+3.64%30.66K
aa.aa
43,200
45,70043,150-2.92%492.96K
aa.aa
12,710
12,88012,370+1.19%17.65K
aa.aa
33,050
34,00033,000-3.36%5.51K
aa.aa
7,280
7,5407,010+25.52%4.45M
aa.aa
2,165
2,2702,110-3.56%17.23K
aa.aa
3,925
4,2003,760+8.13%360.86K
aa.aa
15,980
16,43015,780+5.62%558.68K
aa.aa
3,360
3,4503,170+6.33%5.19K
aa.aa
6,950
7,2406,750+2.66%32.51K
aa.aa
3,650
3,8153,330+18.51%9.54M
aa.aa
17,100
18,09017,000-2.17%35.55K
aa.aa
8,670
8,8808,210+5.99%1.01M
aa.aa
53,700
56,20049,750+13.65%400.08K
aa.aa
6,930
7,0506,750+1.76%23.82K
aa.aa
22,350
22,90022,000+4.44%115.84K
aa.aa
8,080
8,2307,830+1.89%74.98K
aa.aa
25,300
27,75025,200-0.98%368.13K
aa.aa
16,360
16,79015,950+0.93%379.15K
aa.aa
2,990
3,0902,880+1.01%23.23K
aa.aa
12,280
12,97012,080+2.50%47.67K
aa.aa
17,670
18,39017,2500.00%111.86K
aa.aa
14,380.00
14,580.0014,200.00+1.27%121.76K
aa.aa
9,120.00
9,550.007,770.00+18.29%11.17M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利