名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 13,720.00 | 13,900.00 | 14,260.00 | 12,960.00 | -1.29% | 9.18M | 13,720.00-1.29% | 13:28:20 | |
161580 Philoptics Co Ltd | 31,200.00 | 30,950.00 | 33,700.00 | 31,050.00 | +0.81% | 6.89M | 31,200.00+0.81% | 13:22:46 | |
041020 Polaris Office Corp | 6,570.00 | 6,450.00 | 6,930.00 | 6,520.00 | +1.86% | 6.48M | 6,570.00+1.86% | 13:28:19 | |
030520 Hancom Inc | 25,800.00 | 24,750.00 | 26,450.00 | 24,700.00 | +4.24% | 3.97M | 25,800.00+4.24% | 13:28:18 | |
298830 SureSoftTech Inc | 6,380.00 | 6,500.00 | 6,550.00 | 6,360.00 | -1.85% | 3.06M | 6,380.00-1.85% | 13:48:05 |
名稱 | 價格 |
---|---|
354320 Almac | 48,000.00+10,550.00+28.17% |
299030 Hana Tech | 64,500.00+5,100+8.59% |
036620 Gamsung | 3,395.00+220+6.93% |
472850 Pond | 6,630.00+420.00+6.76% |
126700 HyVISION SYSTEM | 23,500.00+1,500+6.82% |
名稱 | 價格 |
---|---|
104460 DYPNF | 20,900.00-1,350-6.07% |
317330 Duksan Techopia | 42,250.00-2,250-5.06% |
424960 Smart Radar System | 13,110.00-660.00-4.79% |
315640 DeepNoid | 7,290.00-340-4.46% |
036810 Fine Semitech | 31,200.00-1,500-4.59% |