| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025980 Ananti Inc | 5,490.00 | 5,220.00 | 6,050.00 | 4,995.00 | +5.17% | 24.19M | 5,490.00+5.17% | 13:10:46 | |
041190 Woori Technology Investment Co Ltd | 6,070.00 | 4,935.00 | 6,300.00 | 5,300.00 | +23.00% | 20.05M | 6,070.00+23.00% | 13:10:51 | |
064260 Danal Co Ltd | 5,250.00 | 5,090.00 | 5,880.00 | 5,200.00 | +3.14% | 18.68M | 5,250.00+3.14% | 13:26:09 | |
462860 Dozn Inc | 2,580.00 | 2,395.00 | 2,815.00 | 2,375.00 | +7.72% | 16.63M | 2,580.00+7.72% | 13:37:19 | |
094480 Galaxia Moneytree Co Ltd | 6,420.00 | 5,470.00 | 6,790.00 | 5,430.00 | +17.37% | 12.44M | 6,420.00+17.37% | 13:37:20 |
| 名稱 | 價格 |
|---|---|
041190 Woori Tech Investment | 6,070.00+1,135+23.00% |
094480 Galaxia Moneytree | 6,420.00+950+17.37% |
216080 Jetema | 5,020.00+710+16.47% |
294570 Coocon | 25,300.00+3,500+16.06% |
462860 Dozn | 2,580.00+185+7.72% |
| 名稱 | 價格 |
|---|---|
420770 GigaVis | 105,400.00-16,200-13.32% |
179900 UTI Inc | 2,800.00-350-11.11% |
042520 Hans Biomed | 17,050.00-2,450-12.56% |
287840 Intocell | 19,480.00-2,670-12.05% |
138610 Nibec | 16,970.00-2,130-11.15% |