| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 14,150.00 | 14,740.00 | 14,560.00 | 14,030.00 | -4.00% | 4.9M | 14,150.00-4.00% | 11/09 | |
332570 Pentastone Electronics Inc | 7,750.00 | 7,450.00 | 8,130.00 | 7,265.00 | +4.03% | 3.61M | 7,750.00+4.03% | 11/09 | |
488280 S2W Inc | 14,850.00 | 11,750.00 | 15,250.00 | 13,190.00 | +26.38% | 3.41M | 14,850.00+26.38% | 11/09 | |
452450 PIE Co Ltd | 5,300.00 | 4,925.00 | 5,800.00 | 4,860.00 | +7.61% | 3.13M | 5,300.00+7.61% | 11/09 | |
036540 SFA Semicon Co Ltd | 7,040.00 | 7,110.00 | 7,180.00 | 6,820.00 | -0.98% | 2.69M | 7,040.00-0.98% | 11/09 |
| 名稱 | 價格 |
|---|---|
488280 S2W | 14,850.00+3,100+26.38% |
459510 Nau Robotics | 17,820.00+2,450+15.94% |
252990 SemCNS Co | 15,780.00+1,830+13.12% |
354320 Almac | 39,850.00+4,500+12.73% |
067390 AeroSpace Tech of Korea | 6,300.00+470+8.06% |
| 名稱 | 價格 |
|---|---|
131290 TSE | 260,500.00-46,000-15.01% |
300080 Flitto | 9,290.00-910-8.92% |
348210 Nextin | 31,550.00-2,900-8.42% |
048410 Hyundai IBT | 6,700.00-530-7.33% |
399720 Gaonchips | 40,950.00-3,200-7.25% |