KOSDAQ Mid 300 (KQ300)

南韓創業板指數

貨幣 KRW

831.47

-23.38(-2.73%)

關閉·20/10

全日波幅

824.13

856.72

52週波幅

650.59

1,306.11

KOSDAQ Mid 300成分股

此頁顯示KOSDAQ Mid 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AceBed	32,100	32,100	31,550	+0.63%	916	aa.aa	20/10
Daewonsanup	10,200	10,480	10,130	-1.64%	2.27K	aa.aa	20/10
Seobu T&D	12,130	12,820	11,800	-4.56%	698.74K	aa.aa	20/10
Bosung Power Tech	5,540	5,900	5,470	-6.26%	339.58K	aa.aa	20/10
Posco M-Tech	11,970	12,530	11,890	-4.55%	103.88K	aa.aa	20/10
HY-Lok	31,350	32,100	31,050	-2.03%	19.11K	aa.aa	20/10
Dongwon Development	2,025	2,085	2,010	-1.46%	86.32K	aa.aa	20/10
Sebo Manufacturing Engineering	19,970	21,600	19,600	-6.24%	46K	aa.aa	20/10
Oriental Precision & Eng	3,885	4,065	3,885	-4.66%	86.55K	aa.aa	20/10
Sung Kwang Bend	26,800	27,900	26,500	-4.29%	92.07K	aa.aa	20/10
Sungwoo Hitech	5,560	5,780	5,530	-3.14%	118.32K	aa.aa	20/10
korea Alcohol Industrial	14,260	14,750	14,260	-0.56%	78.11K	aa.aa	20/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	20/10
VT GMP	12,320	12,830	12,180	-2.53%	74.45K	aa.aa	20/10
Sammok S-Form	15,020	15,140	14,990	-0.40%	6.21K	aa.aa	20/10
VenueG	3,760	3,920	3,695	-2.72%	40.14K	aa.aa	20/10
YG-1	10,580	11,140	10,430	-4.68%	333.13K	aa.aa	20/10
TK	27,100	28,450	27,000	-2.69%	122.25K	aa.aa	20/10
Eugene	3,090	3,170	3,070	-1.75%	213.62K	aa.aa	20/10
Han Kook Capital	1,410	1,417	1,392	+0.07%	50.29K	aa.aa	20/10
HLB Innovation	16,450	16,970	15,850	-3.86%	120.83K	aa.aa	20/10
Synopex	3,680	3,800	3,650	-2.13%	224.74K	aa.aa	20/10
Korea Information & Communications	7,700	7,760	7,610	-0.13%	7.54K	aa.aa	20/10
Dongwha Enterprise	6,640	7,080	6,640	-5.95%	46.56K	aa.aa	20/10
Ananti	4,120	4,315	4,055	-5.94%	1.38M	aa.aa	20/10
Hancom	16,300	16,840	16,220	-2.51%	111.42K	aa.aa	20/10
Daou Data	17,130	17,810	17,080	-3.27%	34.09K	aa.aa	20/10
KMW	18,400	18,990	17,860	-1.34%	141.53K	aa.aa	20/10
Cheryong Electric	40,900	43,000	40,050	-4.55%	86.55K	aa.aa	20/10
MK Electron	15,180	16,570	15,150	-8.50%	727.98K	aa.aa	20/10
Dongsung Finetec	13,810	14,610	13,800	-6.12%	81.77K	aa.aa	20/10
Nepes	24,100	25,750	24,000	-6.04%	96.41K	aa.aa	20/10
Fino Inc	7,690	9,010	7,600	-13.98%	2.79M	aa.aa	20/10
Korea Ratings	102,100	103,100	101,900	0.00%	799	aa.aa	20/10
KG Inicis	9,800	9,950	9,680	-0.61%	22.87K	aa.aa	20/10
CJ ENM	41,350	42,100	40,300	0.00%	55.99K	aa.aa	20/10
Easy Holdings	4,395	4,465	4,350	-0.79%	116.81K	aa.aa	20/10
Seohee Construction	2,035	2,125	2,025	-3.10%	116.66K	aa.aa	20/10
KT Hitel	4,830	4,990	4,795	-1.13%	5.26K	aa.aa	20/10
Unisem	8,520	8,870	8,200	-3.51%	107.03K	aa.aa	20/10
Gamsung	3,665	3,730	3,620	-1.48%	169.81K	aa.aa	20/10
Simmtech Holdings	3,630	3,865	3,625	-4.35%	233.74K	aa.aa	20/10
Nice Information & Telecom	7,820	8,470	7,810	-4.98%	49.43K	aa.aa	20/10
Soulbrain	40,500	42,900	40,350	-7.00%	47K	aa.aa	20/10
Fine Semitech	27,300	28,250	26,450	-3.36%	161.64K	aa.aa	20/10
Jinsung TEC	9,220	9,570	9,180	-4.06%	66.49K	aa.aa	20/10
Samji Electronics	26,650	27,700	26,600	-2.74%	22.53K	aa.aa	20/10
Sti	27,300	29,900	26,800	-9.00%	312.49K	aa.aa	20/10
Aurora World	13,940	14,610	13,780	-3.93%	48.14K	aa.aa	20/10
Woori Tech Investment	4,900	5,200	4,890	-5.95%	756.37K	aa.aa	20/10
InBody	50,400	51,300	48,800	-1.95%	28.96K	aa.aa	20/10
Komipharm Intl	9,810	10,180	9,690	-1.21%	222.41K	aa.aa	20/10
Vitzro Tech	9,540	10,200	9,440	-6.47%	232.4K	aa.aa	20/10
Hans Biomed	19,000	20,650	18,800	-7.77%	101.26K	aa.aa	20/10
Value Added Tech	16,990	17,550	16,990	-2.41%	20.75K	aa.aa	20/10
PHA	11,850	12,130	11,590	-0.42%	38.73K	aa.aa	20/10
Taewoong	27,350	29,850	27,300	-8.22%	77.11K	aa.aa	20/10
Hanyang Eng	27,600	28,900	27,500	-3.66%	52.23K	aa.aa	20/10
Seoul Semiconductor	8,440	8,840	8,320	-2.65%	131.51K	aa.aa	20/10
Wooriro	8,300	9,070	8,090	-0.95%	6.04M	aa.aa	20/10
HLB Pharmaceutical	10,790	10,970	10,400	-1.55%	312.48K	aa.aa	20/10
Hyundai IBT	6,690	6,950	6,540	-1.76%	545.54K	aa.aa	20/10
Intops	16,250	16,890	16,110	-0.61%	33.07K	aa.aa	20/10
Solid	8,270	8,650	8,200	-3.73%	505.65K	aa.aa	20/10
CJ Freshway	22,300	22,500	21,950	-0.67%	8.09K	aa.aa	20/10
Stcube	7,290	7,610	7,170	-3.06%	81.95K	aa.aa	20/10
Kortek	9,990	10,220	9,990	-2.06%	38.02K	aa.aa	20/10
Kona I	34,200	35,400	34,000	-1.72%	33.32K	aa.aa	20/10
Amotech	16,640	17,610	16,520	-5.94%	347.14K	aa.aa	20/10
Binex	6,120	6,330	6,030	-1.45%	30.57K	aa.aa	20/10
Protec	63,000	68,400	62,700	-5.26%	34.55K	aa.aa	20/10
Ahnlab	89,900	92,300	85,600	+3.57%	279.18K	aa.aa	20/10
JVM	22,800	23,850	22,400	-3.39%	19.31K	aa.aa	20/10
Yujin Robot	10,010	10,920	9,940	-4.94%	205.59K	aa.aa	20/10
MiCo Ltd	19,760	20,950	19,640	-5.45%	240.23K	aa.aa	20/10
NHN KCP	12,960	13,380	12,850	-3.21%	132K	aa.aa	20/10
Curexo	7,690	7,830	7,470	-1.16%	113.86K	aa.aa	20/10
KH Vatec	11,280	11,540	11,000	+0.71%	77.94K	aa.aa	20/10
LB Semicon	3,295	3,590	3,230	-6.26%	498.24K	aa.aa	20/10
Danal	4,070	4,175	4,030	-1.81%	379.5K	aa.aa	20/10
Intekplus	56,400	61,000	54,600	-4.89%	274.72K	aa.aa	20/10
Cape Industries Ltd	6,590	7,050	6,540	-6.52%	44.25K	aa.aa	20/10
Uju Electronics	18,500	19,270	18,380	-3.70%	7.4K	aa.aa	20/10
Seoho Electric	45,650	45,750	44,300	+1.44%	28.23K	aa.aa	20/10
Soop	39,650	40,250	37,550	-1.12%	46.24K	aa.aa	20/10
AeroSpace Tech of Korea	5,080	5,300	5,080	-4.15%	23.24K	aa.aa	20/10
HLB Life Science	3,785	3,885	3,700	-1.94%	173.08K	aa.aa	20/10
Digital Daesung	9,420	9,510	9,370	0.00%	21.25K	aa.aa	20/10
Webzen	11,570	11,680	11,380	-0.26%	99.83K	aa.aa	20/10
Lightron Fiber-Optic Devices	3,755	4,070	3,755	-5.30%	4.77M	aa.aa	20/10
LIG Accuver	28,300	29,700	28,250	-3.41%	33.95K	aa.aa	20/10
Wonik QnC	26,350	27,350	26,150	-4.53%	143.76K	aa.aa	20/10
Duksan Hi Metal	11,560	12,290	11,490	-1.37%	647.7K	aa.aa	20/10
LS Securities	6,120	6,390	6,080	-3.62%	33.56K	aa.aa	20/10
SM KUKIL	3,605	3,650	3,540	-0.41%	29.05K	aa.aa	20/10
HB Tech	1,915	2,015	1,913	-4.96%	924.2K	aa.aa	20/10
Medipost	8,970	9,180	8,860	-0.33%	22.66K	aa.aa	20/10
Com2uS	34,600	35,100	34,000	0.00%	47.63K	aa.aa	20/10
Hanyang Digitech	31,900	33,400	31,200	-7.13%	375.92K	aa.aa	20/10
Zeus	11,000	11,210	10,610	-1.43%	226.26K	aa.aa	20/10
Gabia	39,250	39,250	38,150	+1.95%	13.02K	aa.aa	20/10
OKins Electronics	25,900	27,400	25,550	-5.47%	344.64K	aa.aa	20/10
GemVax & KAEL	9,940	10,120	9,700	-1.49%	87.62K	aa.aa	20/10
Neo Technical System	19,580	20,700	18,910	-1.31%	276.23K	aa.aa	20/10
UniTest	11,000	11,520	10,500	-3.00%	151.78K	aa.aa	20/10
Medy-Tox	69,800	71,200	69,000	-0.29%	11.11K	aa.aa	20/10
Chemtronics	23,450	24,700	23,400	-5.06%	73.92K	aa.aa	20/10
Koses Co Ltd	32,200	34,850	31,050	+2.22%	556.95K	aa.aa	20/10
Sang-A Frontec	14,230	15,010	14,190	-4.50%	11.07K	aa.aa	20/10
Sangsin Energy Display Precision	25,600	27,500	25,350	-2.48%	557.25K	aa.aa	20/10
Partron	4,780	4,835	4,725	+0.63%	128.97K	aa.aa	20/10
Hanla IMS	15,430	16,200	15,280	-4.10%	17.71K	aa.aa	20/10
NeoPharm	22,850	23,800	22,850	-3.18%	13.15K	aa.aa	20/10
Exicon	49,900	54,000	49,600	-7.93%	297.53K	aa.aa	20/10
Kinx	141,300	142,000	136,300	+1.65%	7.48K	aa.aa	20/10
Makus	25,750	27,750	25,750	-5.33%	6.68K	aa.aa	20/10
Dongwoon Anatech	19,900	20,500	19,350	-2.93%	65.95K	aa.aa	20/10
Chips&Media	11,900	12,220	11,710	-1.98%	69.06K	aa.aa	20/10
GalaxiaMoneyTree	4,855	5,100	4,850	-3.86%	71.98K	aa.aa	20/10
MNtech	6,580	7,000	6,560	-5.60%	53.03K	aa.aa	20/10
Neowiz Games	18,450	18,640	18,210	0.00%	51.35K	aa.aa	20/10
Micro Contact Solution	46,600	48,100	45,100	-3.72%	95K	aa.aa	20/10
I Sens	16,330	16,640	16,100	-0.73%	46.51K	aa.aa	20/10
Smec	4,000	4,250	3,990	-4.31%	248.32K	aa.aa	20/10
Vieworks	28,750	29,500	28,300	-2.38%	21.55K	aa.aa	20/10
Worldex Industry & Trading	25,400	26,250	25,150	-3.79%	48K	aa.aa	20/10
Wemade Max	4,215	4,400	4,185	-3.88%	93.3K	aa.aa	20/10
Inhwa Precision	5,650	5,760	5,590	-1.74%	13.91K	aa.aa	20/10
ENF Tech	42,500	44,200	42,100	-3.08%	35.35K	aa.aa	20/10
Kolon Life Science	13,410	13,730	13,210	-1.69%	34.52K	aa.aa	20/10
Wonik Materials	35,250	36,900	35,050	-4.08%	49.68K	aa.aa	20/10
Selvas AI	7,800	8,170	7,660	-3.82%	101.37K	aa.aa	20/10
WeMade Entertainment	14,450	14,690	14,170	-0.28%	91.15K	aa.aa	20/10
Welcron Kangwon	8,280	8,750	8,130	-5.37%	43.26K	aa.aa	20/10
IONES	12,140	12,530	11,750	-2.49%	124.04K	aa.aa	20/10
Qurient	20,000	20,000	18,720	+3.63%	112.33K	aa.aa	20/10
GnCenergy	39,250	41,400	38,450	-5.54%	336.77K	aa.aa	20/10
Golfzon Yuwon Holdings	7,590	7,810	7,550	-1.56%	28.65K	aa.aa	20/10
Advanced Nano Products	58,700	62,400	58,400	-6.23%	78.04K	aa.aa	20/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/10
Yest	28,250	29,200	26,250	+5.61%	402.71K	aa.aa	20/10
YG Entertainment	42,850	44,700	42,150	-1.72%	60.72K	aa.aa	20/10
ITCen	21,450	22,950	21,200	-9.11%	163.47K	aa.aa	20/10
Harim	2,645	2,690	2,645	-1.12%	248.31K	aa.aa	20/10
People & Tech	30,400	32,600	30,350	-6.46%	112.15K	aa.aa	20/10
OE Solutions	28,100	29,750	28,000	-3.60%	124.47K	aa.aa	20/10
KG Eco Tech Services	5,280	5,720	5,160	-3.83%	311.49K	aa.aa	20/10
Cymechs	20,650	21,900	20,350	-5.28%	85.31K	aa.aa	20/10
LTC	37,300	38,500	35,950	-2.36%	136.99K	aa.aa	20/10
Dx Vx	2,135	2,250	2,110	-1.84%	22.29K	aa.aa	20/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	20/10
Devsisters	12,850	13,240	12,700	-1.61%	44.43K	aa.aa	20/10
KolmarBNH	7,850	8,020	7,750	-1.01%	27.98K	aa.aa	20/10
APact	8,400	9,020	8,330	-5.19%	805.54K	aa.aa	20/10
Dream Security	2,405	2,555	2,400	-5.87%	1.06M	aa.aa	20/10
Boditech Med	8,980	9,330	8,960	-1.86%	18.72K	aa.aa	20/10
Humedix	24,250	25,350	24,200	-3.00%	10.3K	aa.aa	20/10
ADTechnology	20,250	21,550	20,050	-5.81%	138.39K	aa.aa	20/10
Global Tax Free	5,620	5,890	5,540	-2.60%	466.14K	aa.aa	20/10
Duk San Neolux	26,100	27,150	25,850	-4.04%	95.74K	aa.aa	20/10
i3system	68,400	70,500	67,000	-3.12%	18.62K	aa.aa	20/10
Golfzon	35,400	35,850	35,000	-0.42%	10.48K	aa.aa	20/10
Mega Study Edu	39,500	39,700	38,550	+0.38%	22.18K	aa.aa	20/10
Kang Stem Biotech	1,975	2,030	1,941	-0.20%	360.98K	aa.aa	20/10
Tiger Elec	87,100	88,500	79,600	+2.35%	73.23K	aa.aa	20/10
SFA Nexel	8,150	8,620	8,070	-5.23%	673.18K	aa.aa	20/10
Nexon Games	9,540	9,700	9,310	+0.53%	129.08K	aa.aa	20/10
HFR Inc	10,210	10,800	9,870	-3.95%	193.34K	aa.aa	20/10
Suprema	55,800	56,900	54,300	-1.59%	11.72K	aa.aa	20/10
Huons Global	22,300	22,900	21,550	-0.22%	16.42K	aa.aa	20/10
GC Cell	13,650	14,080	13,540	-1.09%	6.75K	aa.aa	20/10
Huons	17,910	18,590	17,820	-2.66%	14.79K	aa.aa	20/10
Intellian Tech	57,200	60,100	57,100	-5.30%	34.47K	aa.aa	20/10
New Power Plasma	12,810	13,630	12,640	+1.43%	2.27M	aa.aa	20/10
SillaJen	2,220	2,310	2,215	-0.89%	341.28K	aa.aa	20/10
Futurechem	7,020	7,290	6,940	-1.13%	63.79K	aa.aa	20/10
DSC Investment	6,800	7,080	6,710	-3.41%	76.01K	aa.aa	20/10
Eubiologics	7,870	8,180	7,820	-2.48%	88.96K	aa.aa	20/10
FnGuide Inc	18,410	18,930	18,010	-1.81%	21.97K	aa.aa	20/10
HanJung Natural	48,850	50,600	46,850	+0.51%	212.69K	aa.aa	20/10
Vinatech	91,700	100,200	88,300	+11.83%	499.91K	aa.aa	20/10
ToolGen	28,950	30,350	28,400	-2.85%	12.04K	aa.aa	20/10
Genomictree	9,620	9,910	9,230	+0.21%	66.19K	aa.aa	20/10
Advanced Process	16,900	17,800	16,870	-4.68%	33.56K	aa.aa	20/10
Philoptics	32,200	34,450	31,750	-6.80%	160.33K	aa.aa	20/10
Maeil Dairies Co	34,900	35,950	33,200	-1.55%	3.73K	aa.aa	20/10
INNOX Materials	19,040	19,820	18,760	-3.20%	112.47K	aa.aa	20/10
AbClon Inc	22,550	22,900	21,500	-0.22%	131.52K	aa.aa	20/10
SUNIC SYSTEM	78,500	85,300	77,000	-6.55%	112.46K	aa.aa	20/10
Studio Dragon	23,850	24,200	23,150	+1.27%	69.88K	aa.aa	20/10
Mecaro	32,600	34,250	31,350	-2.25%	9.32K	aa.aa	20/10
Device ENG	10,690	11,810	10,620	-8.79%	201.66K	aa.aa	20/10
Cafe24	16,500	16,870	16,090	-1.43%	127.34K	aa.aa	20/10
Neosem	15,330	15,780	14,810	-0.52%	860.72K	aa.aa	20/10
Digital Imaging Technology	14,610	15,560	14,530	-5.31%	51.86K	aa.aa	20/10
Hecto Financial	20,650	22,000	20,500	-6.35%	137.16K	aa.aa	20/10
Duksan Techopia	11,220	11,980	11,140	-6.11%	26.63K	aa.aa	20/10
Aju IB Investment	2,840	2,990	2,820	-4.70%	598.18K	aa.aa	20/10
T Robotics	12,960	14,160	12,870	+3.02%	306.76K	aa.aa	20/10
Novarex	9,720	10,150	9,700	-3.76%	29.11K	aa.aa	20/10
Pumtech Korea	70,700	72,000	67,500	-1.53%	86.97K	aa.aa	20/10
Chunbo	36,900	39,950	36,750	+2.64%	90.88K	aa.aa	20/10
DK Tech	22,000	22,550	20,950	+2.33%	425.84K	aa.aa	20/10
Knj	25,600	26,700	25,100	-4.12%	49.74K	aa.aa	20/10
Itm Semiconductor	6,670	6,730	6,490	-2.06%	18.53K	aa.aa	20/10
Won Tech Co	4,140	4,445	4,110	-4.17%	339.24K	aa.aa	20/10
RF Materials	43,850	45,250	42,600	-2.99%	339.85K	aa.aa	20/10
Seoul Viosys	6,790	7,310	6,670	-6.34%	115.03K	aa.aa	20/10
Pentastone Electronics	7,160	7,380	6,980	+1.13%	705.59K	aa.aa	20/10
Nextin	30,450	31,400	29,800	-4.09%	54.57K	aa.aa	20/10
AriBio Holdings	2,920	2,945	2,855	+1.39%	298.19K	aa.aa	20/10
Nepes Ark	24,200	25,400	24,050	-4.91%	113.51K	aa.aa	20/10
T And L	25,900	26,600	25,750	-2.08%	21.27K	aa.aa	20/10
Easy Bio	5,520	5,720	5,470	-2.82%	45.61K	aa.aa	20/10
Tlb	38,550	40,900	37,650	-2.41%	494.92K	aa.aa	20/10
Sukgyung	29,600	30,550	28,950	-2.95%	2.35K	aa.aa	20/10
FiberPro	10,700	11,330	10,500	-5.56%	64.89K	aa.aa	20/10
Biodyne Co	6,140	6,390	5,940	-3.91%	13.45K	aa.aa	20/10
Coocon	23,700	25,500	23,600	-5.77%	18.07K	aa.aa	20/10
C C International	20,100	20,600	19,820	-0.74%	7.3K	aa.aa	20/10
SemCNS Co	15,920	17,080	15,500	+0.44%	1.33M	aa.aa	20/10
Penetrium Bioscience	5,850	6,190	5,700	-3.78%	349.24K	aa.aa	20/10
Ecopro HN Co	25,000	25,800	24,700	-2.53%	172.13K	aa.aa	20/10
Curacle Co	9,030	9,470	8,800	-4.85%	61.26K	aa.aa	20/10
Emro	14,950	15,300	14,530	-0.60%	5.21K	aa.aa	20/10
BioPlus	3,610	3,755	3,580	-2.17%	101.23K	aa.aa	20/10
Asflow	28,250	29,400	26,800	-3.91%	197.93K	aa.aa	20/10
EnChem	20,050	21,700	19,970	-6.96%	161.92K	aa.aa	20/10
Dear U	20,750	21,450	20,200	+1.72%	136.64K	aa.aa	20/10
Incar Financial Service	9,890	10,030	9,390	-1.69%	59.93K	aa.aa	20/10
Dae Myoung Energy	11,470	12,130	11,470	-5.21%	85.42K	aa.aa	20/10
Gaonchips	36,650	38,600	36,550	-5.05%	30.52K	aa.aa	20/10
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	20/10
YCChem	9,520	10,080	9,480	-4.80%	62.63K	aa.aa	20/10
SungEel HiTech	32,200	34,000	31,850	-4.02%	21.83K	aa.aa	20/10
AprilBio	13,200	13,630	12,870	-2.58%	81.78K	aa.aa	20/10
Openedges Technologies	7,950	8,610	7,800	-6.03%	70.91K	aa.aa	20/10
WScope Chungju Plant	9,650	10,490	9,610	-8.70%	486.83K	aa.aa	20/10
SBB Tech	34,100	35,900	32,400	-2.15%	45.06K	aa.aa	20/10
Fine M Tec	9,420	9,830	9,260	+0.11%	1.36M	aa.aa	20/10
Justem	13,830	14,810	13,680	-6.05%	744K	aa.aa	20/10
TFE	62,200	64,500	60,100	-2.96%	156.31K	aa.aa	20/10
Inventage Lab	25,100	25,950	24,100	-0.20%	52.57K	aa.aa	20/10
Pemtron	10,100	10,840	10,000	-7.85%	113.36K	aa.aa	20/10
SAMG Entertainment	19,000	19,690	18,650	-2.51%	47.21K	aa.aa	20/10
Mirai Semiconductors	14,600	14,900	14,240	-2.47%	40.42K	aa.aa	20/10
TEMC	15,170	15,780	14,650	+3.90%	1.14M	aa.aa	20/10
Neuromeka	17,810	19,180	17,610	-4.66%	174.41K	aa.aa	20/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	20/10
AXGate	15,280	16,280	15,140	-5.80%	501.75K	aa.aa	20/10
GI Innovation	8,200	8,560	7,860	-0.24%	252.87K	aa.aa	20/10
S Biomedics	21,500	22,300	21,200	-0.69%	12.47K	aa.aa	20/10
SureSoftTech	3,855	4,110	3,850	-4.81%	127.27K	aa.aa	20/10
Manyo Factory	14,800	15,170	14,700	+0.27%	100.78K	aa.aa	20/10
Almac	58,000	63,400	57,700	-7.35%	162.03K	aa.aa	20/10
PhilEnergy	12,860	13,350	12,400	-0.23%	91.38K	aa.aa	20/10
PIM Korea	41,300	44,750	41,050	-4.95%	25.06K	aa.aa	20/10
Curocell	24,050	24,750	23,350	+0.21%	29.51K	aa.aa	20/10
AsicLand	18,860	20,100	18,550	-2.78%	17.58K	aa.aa	20/10
EcoEye	8,980	9,160	8,800	-1.75%	3.1K	aa.aa	20/10
Hansun Engineering	16,200	17,690	15,870	-4.76%	1.93M	aa.aa	20/10
Hyundai Hyms	10,990	11,500	10,910	-4.18%	54K	aa.aa	20/10
Pond	4,510	4,615	4,455	-1.42%	7.07K	aa.aa	20/10
Sapien Semiconductors	27,550	29,350	26,800	-6.13%	41.56K	aa.aa	20/10
Angel Robotics	18,310	19,460	18,000	-0.70%	29.01K	aa.aa	20/10
ICTK	18,950	20,100	18,900	-4.29%	280.45K	aa.aa	20/10
Higen RNM	21,850	23,950	21,200	-6.22%	159.53K	aa.aa	20/10
HVM	64,100	66,500	63,500	-3.75%	113.58K	aa.aa	20/10
Innospace	5,300	5,640	5,200	-4.33%	126.7K	aa.aa	20/10
iScream Media	17,590	17,900	17,550	-0.96%	26.36K	aa.aa	20/10
Clobot	19,640	20,500	19,210	-1.70%	175.94K	aa.aa	20/10
Cmes	15,880	16,380	15,620	+2.45%	69.83K	aa.aa	20/10
HEM Pharma	30,150	30,800	29,500	-2.27%	4.38K	aa.aa	20/10
Tomocube	30,500	31,500	30,050	-3.17%	18.92K	aa.aa	20/10
NextBioMedical	27,000	28,350	26,400	-2.88%	42.1K	aa.aa	20/10
Onconic Therapeutics	13,590	14,070	13,300	-1.95%	89.08K	aa.aa	20/10
Asterasys	5,260	5,490	5,160	-3.84%	9.39K	aa.aa	20/10
Samyang NC Chem	12,120	12,950	12,050	-6.41%	138.57K	aa.aa	20/10
HanTech	19,440	20,300	19,190	-4.71%	34.23K	aa.aa	20/10
AU Brandz	13,770	14,270	13,580	-4.18%	6.94K	aa.aa	20/10
Nau Robotics	13,280	13,670	12,880	+0.23%	50.39K	aa.aa	20/10
Rokit Healthcare	21,300	22,200	20,950	-2.29%	67.33K	aa.aa	20/10
ImmuneOncia Therapeutics	3,055	3,205	3,040	-1.77%	271.83K	aa.aa	20/10
Intocell	16,960	16,970	15,540	+5.08%	58.52K	aa.aa	20/10
Proteina	42,900	44,600	38,700	+7.38%	224.95K	aa.aa	20/10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	20/10
G2GBio	37,000	39,200	34,500	+14.91%	645.91K	aa.aa	20/10
Samyang Comtech	6,950	7,090	6,760	-1.14%	185.58K	aa.aa	20/10
S Sys	20,650	21,900	20,600	-5.06%	14.81K	aa.aa	20/10
Hallacast	10,090	10,630	9,950	-2.23%	735.27K	aa.aa	20/10
Graphy	11,240	12,240	11,050	-8.32%	83.22K	aa.aa	20/10
Sena Technologies	29,600	32,150	29,300	-6.48%	19.94K	aa.aa	20/10
Vitzro Nextech	8,090	8,670	8,010	-5.93%	35.28K	aa.aa	20/10
SemiFive	15,290	17,110	15,200	-8.99%	465.27K	aa.aa	20/10
Nota Inc	15,400	16,230	15,310	-2.84%	100.83K	aa.aa	20/10
Deokyang Energen	7,390	7,900	7,350	-4.89%	28.44K	aa.aa	20/10
Imbiologics	14,370	15,670	14,260	-7.29%	111.84K	aa.aa	20/10
Chaevi	4,275.00	4,570.00	4,260.00	-5.00%	88.16K	aa.aa	20/10
Cosmo Robotics	5,580.00	6,120.00	5,410.00	-5.10%	822.04K	aa.aa	20/10
MakinaRocks	16,800.00	17,380.00	16,100.00	-2.21%	159.8K	aa.aa	20/10

香港恒生指數

23,867.74

-319.09

-1.32%

上證指數

3,735.37

+4.45

+0.12%

新加坡MSCI 期貨

499.10

-1.45

-0.29%

日經225

64,075.42

-841.28

-1.30%

US 30

52,458.70

+492.1

+0.95%

US 500

7,715.80

+25.0

+0.33%

美元指數期貨

101.54

-0.246

-0.24%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	410.40	-1.77%	2,284.00萬
阿里巴巴-SW	104.90	-3.58%	5,985.95萬
聯想集團	25.26	-9.98%	1.49億
中國海洋石油	24.22	+1.09%	1.45億
泡泡瑪特	136.40	-4.08%	2,322.91萬
寧德時代	411.80	-6.58%	731.94萬
中芯國際	51.20	-2.29%	5,786.03萬

名稱	最新	升跌率%	成交量
生活概念	0.375	+44.23%	504.78萬
中發展控股	0.370	+32.14%	3.40萬
海昌海洋公園	0.230	+30.68%	3,154.90萬
眾安智慧生活	5.55	+25.00%	461.40萬
中國生命集團	0.195	+24.20%	8.40萬
紫元元	0.228	+23.24%	274.40萬
51WORLD H	50.00	+22.25%	1,273.02萬

名稱	最新	升跌率%	成交量
聚利寶控股	0.415	-30.83%	1,848.00萬
泰達生物	0.169	-28.09%	297.00萬
匯隆控股	0.127	-27.43%	260.18萬
細葉榕科技	0.05	-27.40%	859.50萬
麥科醫藥－Ｂ	17.54	-26.92%	602.98萬
寶發控股	0.038	-25.49%	841.60萬
雲迹	3.69	-25.48%	3,369.81萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	410.40	-1.77%	2,284.00萬
阿里巴巴-SW	104.90	-3.58%	5,985.95萬
聯想集團	25.26	-9.98%	1.49億
中國移動	80.50	-0.56%	910.62萬
中國人壽	23.02	-2.54%	5,329.08萬

最被低估的股票

名稱	最新	看漲	公允價值
A Aa Aaaaaaa	28.28	+79.29%	50.70
Aaaaaaaaaaaaaaaaa A	28.28	+79.29%	50.70
Aaaaaaa	1.33	+78.49%	2.37
A Aaaaaaaaaaaa	1.33	+78.49%	2.37
Aa Aa A Aa	7.93	+76.69%	14.01
Aaaaa A A	7.93	+76.69%	14.01
Aaaaaaa Aaa	1.69	+74.51%	2.95

名稱	最新	看漲	公允價值
A Aa Aaaaaaa	28.28	+79.29%	50.70
Aaaaaaaaaaaaaaaaa A	28.28	+79.29%	50.70
Aaaaaaa	1.33	+78.49%	2.37
A Aaaaaaaaaaaa	1.33	+78.49%	2.37
Aa Aa A Aa	7.93	+76.69%	14.01
Aaaaa A A	7.93	+76.69%	14.01
Aaaaaaa Aaa	1.69	+74.51%	2.95

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+734.0%

香港恒生指數

+1.1%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

香港科技龍頭

+511.4%

香港恒生指數

+1.1%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

解鎖策略

香港地產精英

+257.6%

香港恒生指數

+1.1%

此策略中的股票

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

擊敗標普500

+1237.1%

美國標準普爾500指數

+439.2%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

解鎖策略

稱霸道瓊

+954.4%

道瓊斯工業平均指數

+296.6%

此策略中的股票

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

解鎖策略

科技巨頭

+3125.0%

美國標準普爾500指數

+439.2%

此策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

中型領漲股

+1075.5%

S&P Midcap 400

+254.4%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

熱門價值股

+1419.5%

S&P 500 Pure Value

+246.5%

此策略中的股票

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

巴菲特精選

+508.4%

S&P 500 Pure Value

+180.4%

此策略中的股票

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

墨西哥股市龍頭

+601.1%

墨西哥S&P/BMV IPC指數

+59.9%

此策略中的股票

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

解鎖策略

最佳巴西股

+1137.9%

巴西IBOVESPA股指

+310.1%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

解鎖策略

意大利市場精英

+961.3%

FTSE Italia All Share

+156.5%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

解鎖策略

德國優選Alpha股

+494.5%

德國DAX30指數

+158.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

解鎖策略

沙特TASI超級巨星

+586.8%

沙特阿拉伯TASI指数

+18.3%

此策略中的股票

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

解鎖策略

韓國市場領頭羊

+761.5%

韓國KOSPI指數

+172.1%

此策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec