KOSDAQ Mid 300 (KQ300)

南韓創業板指數

貨幣 KRW

838.33

+6.86(+0.83%)

關閉·14:29:59

全日波幅

832.66

852.55

52週波幅

650.59

1,306.11

KOSDAQ Mid 300成分股

此頁顯示KOSDAQ Mid 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AceBed	32,000	32,100	31,900	-0.31%	541	aa.aa	14:29:59
Daewonsanup	10,200	10,210	10,100	0.00%	1.03K	aa.aa	14:29:59
Seobu T&D	12,110	12,290	11,940	-0.16%	363.19K	aa.aa	14:29:59
Bosung Power Tech	5,620	5,710	5,510	+1.44%	296.26K	aa.aa	14:29:59
Posco M-Tech	11,840	12,250	11,830	-1.09%	67.28K	aa.aa	14:29:59
HY-Lok	31,700	32,000	31,200	+1.12%	10.54K	aa.aa	14:29:59
Dongwon Development	2,010	2,040	2,005	-0.74%	37.98K	aa.aa	14:29:59
Sebo Manufacturing Engineering	20,500	20,600	19,970	+2.65%	22.28K	aa.aa	14:29:59
Oriental Precision & Eng	3,905	3,975	3,880	+0.51%	106.09K	aa.aa	14:29:59
Sung Kwang Bend	26,900	28,000	26,450	+0.37%	52.17K	aa.aa	14:29:59
Sungwoo Hitech	5,510	5,650	5,490	-0.90%	94.11K	aa.aa	14:29:59
korea Alcohol Industrial	14,480	14,680	14,150	+1.54%	76.53K	aa.aa	14:29:59
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	14:29:59
VT GMP	11,980	12,520	11,960	-2.76%	88.27K	aa.aa	14:29:59
Sammok S-Form	15,100	15,190	14,860	+0.53%	10.09K	aa.aa	14:29:59
VenueG	3,800	3,855	3,750	+1.06%	36.59K	aa.aa	14:29:59
YG-1	11,220	11,270	10,720	+6.05%	281.62K	aa.aa	14:29:59
TK	26,150	28,600	26,000	-3.51%	192.63K	aa.aa	14:29:59
Eugene	3,115	3,120	3,085	+0.81%	66.35K	aa.aa	14:29:59
Han Kook Capital	1,400	1,413	1,392	-0.71%	30.57K	aa.aa	14:29:59
HLB Innovation	16,790	17,130	16,450	+2.07%	106.52K	aa.aa	14:29:59
Synopex	3,665	3,760	3,655	-0.41%	160.98K	aa.aa	14:29:59
Korea Information & Communications	7,740	7,770	7,650	+0.52%	7.65K	aa.aa	14:29:59
Dongwha Enterprise	6,470	6,840	6,440	-2.56%	37.96K	aa.aa	14:29:59
Ananti	4,160	4,245	4,130	+0.97%	477.6K	aa.aa	14:29:59
Hancom	16,370	16,660	16,300	+0.43%	62.85K	aa.aa	14:29:59
Daou Data	17,130	17,480	17,020	0.00%	35.1K	aa.aa	14:29:59
KMW	18,210	19,020	17,940	-1.03%	94.01K	aa.aa	14:29:59
Cheryong Electric	40,500	42,150	40,450	-0.98%	54.85K	aa.aa	14:29:59
MK Electron	15,100	15,900	15,000	-0.53%	795.6K	aa.aa	14:29:59
Dongsung Finetec	13,660	14,060	13,570	-1.09%	95.43K	aa.aa	14:29:59
Nepes	25,850	27,100	24,400	+7.26%	227K	aa.aa	14:29:59
Fino Inc	7,840	8,170	7,610	+1.95%	1.82M	aa.aa	14:29:59
Korea Ratings	102,100	103,000	101,800	0.00%	341	aa.aa	14:29:59
KG Inicis	9,720	9,800	9,650	-0.82%	25.27K	aa.aa	14:29:59
CJ ENM	39,600	42,400	39,100	-4.23%	67.09K	aa.aa	14:29:59
Easy Holdings	4,465	4,465	4,395	+1.59%	99.4K	aa.aa	14:29:59
Seohee Construction	2,050	2,085	2,025	+0.74%	57.57K	aa.aa	14:29:59
KT Hitel	4,800	4,860	4,800	-0.62%	14.11K	aa.aa	14:29:59
Unisem	8,880	9,350	8,510	+4.23%	441.82K	aa.aa	14:29:59
Gamsung	3,505	3,740	3,500	-4.37%	185.66K	aa.aa	14:29:59
Simmtech Holdings	3,635	3,750	3,595	+0.14%	182.98K	aa.aa	14:29:59
Nice Information & Telecom	7,620	8,170	7,600	-2.56%	57.39K	aa.aa	14:29:59
Soulbrain	40,750	41,900	40,100	+0.62%	30.82K	aa.aa	14:29:59
Fine Semitech	27,500	28,800	27,350	+0.73%	91.67K	aa.aa	14:29:59
Jinsung TEC	9,330	9,460	9,220	+1.19%	96.76K	aa.aa	14:29:59
Samji Electronics	27,150	27,600	26,750	+1.88%	20.24K	aa.aa	14:29:59
Sti	29,000	29,200	27,150	+6.23%	199.58K	aa.aa	14:29:59
Aurora World	13,870	14,190	13,790	-0.50%	24.8K	aa.aa	14:29:59
Woori Tech Investment	4,930	5,050	4,890	+0.61%	681.8K	aa.aa	14:29:59
InBody	48,800	50,800	48,450	-3.17%	56.3K	aa.aa	14:29:59
Komipharm Intl	9,510	9,900	9,350	-3.06%	276.31K	aa.aa	14:29:59
Vitzro Tech	9,710	9,950	9,410	+1.78%	188.74K	aa.aa	14:29:59
Hans Biomed	18,580	19,520	18,280	-2.21%	127.41K	aa.aa	14:29:59
Value Added Tech	17,040	17,400	16,970	+0.29%	13.27K	aa.aa	14:29:59
PHA	11,780	11,980	11,520	-0.59%	33.22K	aa.aa	14:29:59
Taewoong	27,250	27,900	26,350	-0.37%	155.32K	aa.aa	14:29:59
Hanyang Eng	28,050	28,550	27,800	+1.63%	52.63K	aa.aa	14:29:59
Seoul Semiconductor	8,430	8,630	8,360	-0.12%	115.84K	aa.aa	14:29:59
Wooriro	8,630	8,870	8,120	+3.98%	4.21M	aa.aa	14:29:59
HLB Pharmaceutical	10,580	10,950	10,535	-1.95%	312.63K	aa.aa	14:29:59
Hyundai IBT	6,340	6,980	6,210	-5.23%	882.72K	aa.aa	14:29:59
Intops	15,970	16,400	15,970	-1.72%	25.06K	aa.aa	14:29:59
Solid	8,520	8,640	8,350	+3.02%	572.21K	aa.aa	14:29:59
CJ Freshway	21,950	22,400	21,750	-1.57%	18K	aa.aa	14:29:59
Stcube	7,420	7,520	7,190	+1.78%	108.7K	aa.aa	14:29:59
Kortek	10,170	10,260	10,020	+1.80%	13.01K	aa.aa	14:29:59
Kona I	34,900	35,400	34,250	+2.05%	26.79K	aa.aa	14:29:59
Amotech	16,620	17,600	16,400	-0.12%	441.21K	aa.aa	14:29:59
Binex	6,100	6,250	6,040	-0.33%	59.47K	aa.aa	14:29:59
Protec	65,100	65,600	62,800	+3.33%	18.23K	aa.aa	14:29:59
Ahnlab	87,200	90,900	86,000	-3.00%	96.03K	aa.aa	14:29:59
JVM	22,650	23,250	22,650	-0.66%	17.07K	aa.aa	14:29:59
Yujin Robot	10,130	10,350	9,870	+1.20%	126.06K	aa.aa	14:29:59
MiCo Ltd	20,900	22,150	20,300	+5.77%	247.75K	aa.aa	14:29:59
NHN KCP	12,880	13,170	12,720	-0.62%	106.25K	aa.aa	14:29:59
Curexo	7,530	7,810	7,520	-2.08%	94.43K	aa.aa	14:29:59
KH Vatec	11,690	11,850	11,220	+3.63%	166.01K	aa.aa	14:29:59
LB Semicon	3,335	3,455	3,290	+1.21%	381.57K	aa.aa	14:29:59
Danal	4,075	4,175	4,045	+0.12%	326.35K	aa.aa	14:29:59
Intekplus	56,900	58,800	54,000	+0.89%	232.69K	aa.aa	14:29:59
Cape Industries Ltd	6,580	6,760	6,560	-0.15%	19.7K	aa.aa	14:29:59
Uju Electronics	18,360	18,880	18,200	-0.76%	10.83K	aa.aa	14:29:59
Seoho Electric	44,500	46,400	44,350	-2.52%	2.25K	aa.aa	14:29:59
Soop	39,150	40,550	38,900	-1.26%	39.25K	aa.aa	14:29:59
AeroSpace Tech of Korea	5,090	5,180	5,080	+0.20%	14.43K	aa.aa	14:29:59
HLB Life Science	3,705	3,905	3,700	-2.11%	191.24K	aa.aa	14:29:59
Digital Daesung	9,360	9,490	9,360	-0.64%	31.93K	aa.aa	14:29:59
Webzen	11,800	11,900	11,580	+1.99%	123.44K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	3,770	3,890	3,545	+0.40%	8.66M	aa.aa	14:29:59
LIG Accuver	27,700	28,800	27,500	-2.12%	33.34K	aa.aa	14:29:59
Wonik QnC	27,800	28,250	26,700	+5.50%	169.21K	aa.aa	14:29:59
Duksan Hi Metal	11,550	12,080	11,230	-0.09%	714.06K	aa.aa	14:29:59
LS Securities	6,100	6,200	6,090	-0.33%	27.07K	aa.aa	14:29:59
SM KUKIL	3,555	3,660	3,485	-1.39%	77.03K	aa.aa	14:29:59
HB Tech	1,933	1,976	1,915	+0.94%	486.15K	aa.aa	14:29:59
Medipost	8,820	9,170	8,820	-1.67%	28.28K	aa.aa	14:29:59
Com2uS	33,400	35,000	33,250	-3.47%	31.48K	aa.aa	14:29:59
Hanyang Digitech	36,000	37,450	32,400	+12.85%	582.28K	aa.aa	14:29:59
Zeus	12,010	12,500	10,980	+9.18%	657.61K	aa.aa	14:29:59
Gabia	39,050	39,500	39,000	-0.51%	6.51K	aa.aa	14:29:59
OKins Electronics	25,600	27,650	25,300	-1.16%	378.64K	aa.aa	14:29:59
GemVax & KAEL	9,730	10,140	9,730	-2.11%	99.72K	aa.aa	14:29:59
Neo Technical System	18,860	20,700	18,850	-3.68%	220.92K	aa.aa	14:29:59
UniTest	11,640	12,260	11,080	+5.82%	414.54K	aa.aa	14:29:59
Medy-Tox	68,700	71,700	68,100	-1.58%	16.57K	aa.aa	14:29:59
Chemtronics	24,000	24,500	23,700	+2.35%	63.17K	aa.aa	14:29:59
Koses Co Ltd	34,300	34,900	32,300	+6.52%	323.02K	aa.aa	14:29:59
Sang-A Frontec	14,090	14,750	14,090	-0.98%	13.49K	aa.aa	14:29:59
Sangsin Energy Display Precision	25,900	27,450	25,550	+1.17%	404.77K	aa.aa	14:29:59
Partron	4,800	4,830	4,735	+0.42%	156.68K	aa.aa	14:29:59
Hanla IMS	14,880	15,570	14,830	-3.56%	18.26K	aa.aa	14:29:59
NeoPharm	22,800	23,550	22,700	-0.22%	10.27K	aa.aa	14:29:59
Exicon	52,700	56,500	50,500	+5.61%	378.21K	aa.aa	14:29:59
Kinx	137,700	141,100	132,900	-2.55%	7.33K	aa.aa	14:29:59
Makus	26,050	26,500	25,800	+1.17%	4.56K	aa.aa	14:29:59
Dongwoon Anatech	20,250	20,500	19,820	+1.76%	36.8K	aa.aa	14:29:59
Chips&Media	11,880	12,190	11,790	-0.17%	45.65K	aa.aa	14:29:59
GalaxiaMoneyTree	4,880	5,000	4,850	+0.51%	56.03K	aa.aa	14:29:59
MNtech	6,480	6,750	6,460	-1.52%	70.55K	aa.aa	14:29:59
Neowiz Games	18,450	18,850	18,400	0.00%	41.53K	aa.aa	14:29:59
Micro Contact Solution	44,750	49,400	44,150	-3.97%	200K	aa.aa	14:29:59
I Sens	16,370	16,680	16,330	+0.24%	24.7K	aa.aa	14:29:59
Smec	3,980	4,065	3,935	-0.50%	90.36K	aa.aa	14:29:59
Vieworks	28,950	29,300	28,450	+0.70%	14.28K	aa.aa	14:29:59
Worldex Industry & Trading	25,750	26,250	25,500	+1.38%	40.97K	aa.aa	14:29:59
Wemade Max	4,115	4,275	4,105	-2.37%	109.54K	aa.aa	14:29:59
Inhwa Precision	5,500	5,690	5,440	-2.65%	16.55K	aa.aa	14:29:59
ENF Tech	43,500	45,600	43,000	+2.35%	48.72K	aa.aa	14:29:59
Kolon Life Science	13,510	13,890	13,100	+0.75%	29.32K	aa.aa	14:29:59
Wonik Materials	36,150	37,250	35,400	+2.55%	30.93K	aa.aa	14:29:59
Selvas AI	7,930	8,060	7,860	+1.67%	66.23K	aa.aa	14:29:59
WeMade Entertainment	14,300	14,680	14,190	-1.04%	78.82K	aa.aa	14:29:59
Welcron Kangwon	8,150	8,360	8,120	-1.57%	45.16K	aa.aa	14:29:59
IONES	12,700	12,970	12,320	+4.61%	89.26K	aa.aa	14:29:59
Qurient	21,650	22,350	19,860	+8.25%	171.38K	aa.aa	14:29:59
GnCenergy	42,100	42,350	39,400	+7.26%	340.89K	aa.aa	14:29:59
Golfzon Yuwon Holdings	7,770	7,870	7,600	+2.37%	22.66K	aa.aa	14:29:59
Advanced Nano Products	59,800	60,900	58,050	+1.87%	60.5K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Yest	30,600	32,500	29,050	+8.32%	849.04K	aa.aa	14:29:59
YG Entertainment	42,400	43,850	42,100	-1.05%	43.99K	aa.aa	14:29:59
ITCen	21,850	22,100	21,400	+1.86%	88.21K	aa.aa	14:29:59
Harim	2,650	2,670	2,645	+0.19%	134.05K	aa.aa	14:29:59
People & Tech	30,500	31,500	30,200	+0.33%	64.57K	aa.aa	14:29:59
OE Solutions	28,450	29,600	27,450	+1.25%	131.04K	aa.aa	14:29:59
KG Eco Tech Services	5,130	5,420	5,120	-2.84%	121.44K	aa.aa	14:29:59
Cymechs	21,250	21,800	20,700	+2.91%	104.31K	aa.aa	14:29:59
LTC	36,200	38,600	35,500	-2.95%	178K	aa.aa	14:29:59
Dx Vx	2,050	2,145	2,000	-3.98%	53.17K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
Devsisters	12,730	13,250	12,730	-0.93%	23.3K	aa.aa	14:29:59
KolmarBNH	7,840	7,890	7,740	-0.13%	15.63K	aa.aa	14:29:59
APact	8,460	9,150	8,230	+0.71%	1.82M	aa.aa	14:29:59
Dream Security	2,390	2,455	2,360	-0.62%	1.03M	aa.aa	14:29:59
Boditech Med	8,920	9,150	8,880	-0.67%	14.05K	aa.aa	14:29:59
Humedix	23,900	24,700	23,900	-1.44%	12.66K	aa.aa	14:29:59
ADTechnology	20,100	21,050	20,000	-0.74%	135.11K	aa.aa	14:29:59
Global Tax Free	5,610	5,720	5,450	-0.18%	743.78K	aa.aa	14:29:59
Duk San Neolux	26,800	27,100	26,150	+2.68%	86.9K	aa.aa	14:29:59
i3system	66,200	73,400	64,900	-3.22%	75.5K	aa.aa	14:29:59
Golfzon	35,100	35,550	34,000	-0.85%	12.49K	aa.aa	14:29:59
Mega Study Edu	40,700	41,850	38,500	+3.04%	72.41K	aa.aa	14:29:59
Kang Stem Biotech	1,966	2,050	1,950	-0.46%	163.02K	aa.aa	14:29:59
Tiger Elec	90,300	91,100	84,100	+3.67%	62.93K	aa.aa	14:29:59
SFA Nexel	8,130	8,450	8,070	-0.25%	493.12K	aa.aa	14:29:59
Nexon Games	9,500	9,640	9,330	-0.42%	88.62K	aa.aa	14:29:59
HFR Inc	10,060	10,290	9,710	-1.47%	176.33K	aa.aa	14:29:59
Suprema	55,600	56,200	54,200	-0.36%	17.15K	aa.aa	14:29:59
Huons Global	21,300	22,650	21,250	-4.48%	34.3K	aa.aa	14:29:59
GC Cell	13,890	14,120	13,660	+1.76%	13.09K	aa.aa	14:29:59
Huons	17,910	18,190	17,750	0.00%	17.57K	aa.aa	14:29:59
Intellian Tech	55,400	59,800	54,900	-3.15%	63.05K	aa.aa	14:29:59
New Power Plasma	13,690	14,860	13,000	+6.87%	3.32M	aa.aa	14:29:59
SillaJen	2,240	2,285	2,210	+0.90%	188.07K	aa.aa	14:29:59
Futurechem	7,100	7,240	6,740	+1.14%	32.06K	aa.aa	14:29:59
DSC Investment	6,810	6,950	6,780	+0.15%	48.18K	aa.aa	14:29:59
Eubiologics	7,870	8,070	7,830	0.00%	57.28K	aa.aa	14:29:59
FnGuide Inc	17,990	18,620	17,250	-2.28%	63.51K	aa.aa	14:29:59
HanJung Natural	50,300	52,000	48,400	+2.97%	326.12K	aa.aa	14:29:59
Vinatech	94,700	99,300	88,500	+3.27%	255.13K	aa.aa	14:29:59
ToolGen	29,350	30,200	29,000	+1.38%	18.72K	aa.aa	14:29:59
Genomictree	9,580	10,020	9,470	-0.42%	48.52K	aa.aa	14:29:59
Advanced Process	17,380	17,820	17,130	+2.84%	51.96K	aa.aa	14:29:59
Philoptics	32,300	33,700	32,300	+0.31%	104.43K	aa.aa	14:29:59
Maeil Dairies Co	34,500	34,775	34,100	-1.15%	1.35K	aa.aa	14:29:59
INNOX Materials	18,960	19,540	18,920	-0.42%	92.58K	aa.aa	14:29:59
AbClon Inc	23,650	24,600	22,900	+4.88%	179.16K	aa.aa	14:29:59
SUNIC SYSTEM	83,500	84,900	76,600	+6.37%	117.42K	aa.aa	14:29:59
Studio Dragon	23,450	24,300	23,200	-1.68%	71.52K	aa.aa	14:29:59
Mecaro	33,000	33,650	31,650	+1.23%	40.72K	aa.aa	14:29:59
Device ENG	10,970	11,340	10,760	+2.62%	104.68K	aa.aa	14:29:59
Cafe24	17,260	17,810	16,820	+4.61%	206.46K	aa.aa	14:29:59
Neosem	15,800	16,670	15,230	+3.07%	1.71M	aa.aa	14:29:59
Digital Imaging Technology	14,950	15,290	14,750	+2.33%	50.2K	aa.aa	14:29:59
Hecto Financial	20,500	21,250	20,250	-0.73%	115.73K	aa.aa	14:29:59
Duksan Techopia	10,980	11,500	10,910	-2.14%	58.27K	aa.aa	14:29:59
Aju IB Investment	2,905	3,300	2,855	+2.29%	5.91M	aa.aa	14:29:59
T Robotics	13,050	13,800	12,810	+0.69%	249.38K	aa.aa	14:29:59
Novarex	9,770	9,940	9,710	+0.51%	17.62K	aa.aa	14:29:59
Pumtech Korea	69,000	71,400	67,200	-2.40%	115.19K	aa.aa	14:29:59
Chunbo	36,000	37,500	35,300	-2.44%	34.57K	aa.aa	14:29:59
DK Tech	21,900	22,300	20,600	-0.45%	244.73K	aa.aa	14:29:59
Knj	26,450	27,100	25,400	+3.32%	71.31K	aa.aa	14:29:59
Itm Semiconductor	6,670	6,730	6,560	0.00%	12.22K	aa.aa	14:29:59
Won Tech Co	4,000	4,170	3,945	-3.38%	607.1K	aa.aa	14:29:59
RF Materials	44,100	45,800	42,500	+0.57%	522.6K	aa.aa	14:29:59
Seoul Viosys	6,910	7,140	6,780	+1.77%	62.2K	aa.aa	14:29:59
Pentastone Electronics	7,270	7,720	7,170	+1.54%	631.56K	aa.aa	14:29:59
Nextin	29,550	31,900	29,500	-2.96%	52.33K	aa.aa	14:29:59
AriBio Holdings	2,945	2,995	2,855	+0.86%	401.84K	aa.aa	14:29:59
Nepes Ark	25,650	27,400	24,450	+5.99%	165.28K	aa.aa	14:29:59
T And L	25,600	26,400	25,400	-1.16%	16.1K	aa.aa	14:29:59
Easy Bio	5,590	5,630	5,490	+1.27%	58.92K	aa.aa	14:29:59
Tlb	39,050	40,250	38,100	+1.30%	327.29K	aa.aa	14:29:59
Sukgyung	29,200	29,950	28,950	-1.35%	4K	aa.aa	14:29:59
FiberPro	10,730	11,190	10,710	+0.28%	78.64K	aa.aa	14:29:59
Biodyne Co	6,080	6,340	5,970	-0.98%	25.31K	aa.aa	14:29:59
Coocon	23,850	24,250	23,800	+0.63%	22.55K	aa.aa	14:29:59
C C International	19,830	20,500	19,810	-1.34%	4.41K	aa.aa	14:29:59
SemCNS Co	16,140	16,580	15,720	+1.38%	708.87K	aa.aa	14:29:59
Penetrium Bioscience	5,720	6,090	5,670	-2.22%	336.51K	aa.aa	14:29:59
Ecopro HN Co	25,750	26,650	24,950	+3.00%	245.35K	aa.aa	14:29:59
Curacle Co	9,100	9,360	9,030	+0.78%	38.97K	aa.aa	14:29:59
Emro	14,600	15,270	14,530	-2.34%	25.76K	aa.aa	14:29:59
BioPlus	3,585	3,675	3,545	-0.69%	86.51K	aa.aa	14:29:59
Asflow	30,700	30,700	27,850	+8.67%	177.88K	aa.aa	14:29:59
EnChem	19,880	20,750	19,550	-0.85%	159.99K	aa.aa	14:29:59
Dear U	20,300	20,950	20,100	-2.17%	89.77K	aa.aa	14:29:59
Incar Financial Service	9,760	10,020	9,700	-1.31%	26.2K	aa.aa	14:29:59
Dae Myoung Energy	11,580	11,860	11,500	+0.96%	36.63K	aa.aa	14:29:59
Gaonchips	37,300	37,850	36,950	+1.77%	29.16K	aa.aa	14:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14:29:59
YCChem	9,730	9,920	9,550	+2.21%	47.05K	aa.aa	14:29:59
SungEel HiTech	33,600	33,800	32,100	+4.35%	49.4K	aa.aa	14:29:59
AprilBio	13,500	13,910	13,320	+2.27%	65K	aa.aa	14:29:59
Openedges Technologies	7,970	8,240	7,970	+0.25%	34.71K	aa.aa	14:29:59
WScope Chungju Plant	9,040	9,940	9,040	-6.32%	699.27K	aa.aa	14:29:59
SBB Tech	33,850	34,550	33,350	-0.73%	37.12K	aa.aa	14:29:59
Fine M Tec	9,530	9,920	9,300	+1.17%	995.33K	aa.aa	14:29:59
Justem	14,050	14,400	13,650	+1.59%	751.06K	aa.aa	14:29:59
TFE	63,900	66,500	62,300	+2.73%	139.84K	aa.aa	14:29:59
Inventage Lab	26,200	27,500	25,550	+4.38%	96.8K	aa.aa	14:29:59
Pemtron	10,600	10,820	10,200	+4.95%	133.89K	aa.aa	14:29:59
SAMG Entertainment	18,940	19,500	18,870	-0.32%	39.29K	aa.aa	14:29:59
Mirai Semiconductors	14,730	15,090	14,640	+0.89%	52.34K	aa.aa	14:29:59
TEMC	16,060	17,000	15,180	+5.87%	1.59M	aa.aa	14:29:59
Neuromeka	17,870	18,130	17,400	+0.34%	144.47K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
AXGate	15,400	15,860	15,030	+0.79%	471.84K	aa.aa	14:29:59
GI Innovation	8,060	8,670	8,030	-1.71%	186.64K	aa.aa	14:29:59
S Biomedics	21,200	22,000	21,050	-1.40%	13.6K	aa.aa	14:29:59
SureSoftTech	3,845	3,935	3,820	-0.26%	116.58K	aa.aa	14:29:59
Manyo Factory	15,000	15,220	14,860	+1.35%	89.54K	aa.aa	14:29:59
Almac	64,200	64,800	57,900	+10.69%	215.76K	aa.aa	14:29:59
PhilEnergy	12,230	14,000	12,200	-4.90%	443.49K	aa.aa	14:29:59
PIM Korea	41,900	42,600	41,000	+1.45%	11.13K	aa.aa	14:29:59
Curocell	23,850	24,600	23,750	-0.83%	16.13K	aa.aa	14:29:59
AsicLand	19,550	20,050	19,150	+3.66%	21.51K	aa.aa	14:29:59
EcoEye	8,920	9,200	8,810	-0.67%	2.74K	aa.aa	14:29:59
Hansun Engineering	15,520	16,570	15,400	-4.20%	906.36K	aa.aa	14:29:59
Hyundai Hyms	10,970	11,270	10,950	-0.18%	42.36K	aa.aa	14:29:59
Pond	4,460	4,550	4,415	-1.11%	16.28K	aa.aa	14:29:59
Sapien Semiconductors	27,800	28,200	26,650	+0.91%	16.62K	aa.aa	14:29:59
Angel Robotics	18,490	19,140	18,200	+0.98%	23.95K	aa.aa	14:29:59
ICTK	18,820	19,350	18,390	-0.69%	259.24K	aa.aa	14:29:59
Higen RNM	21,150	22,250	20,750	-3.20%	234.4K	aa.aa	14:29:59
HVM	65,900	69,900	61,500	+2.81%	238.14K	aa.aa	14:29:59
Innospace	5,220	5,560	5,180	-1.51%	117.8K	aa.aa	14:29:59
iScream Media	17,590	17,880	17,520	0.00%	10.64K	aa.aa	14:29:59
Clobot	19,730	20,050	19,420	+0.46%	107.07K	aa.aa	14:29:59
Cmes	15,730	16,090	15,530	-0.94%	18.09K	aa.aa	14:29:59
HEM Pharma	29,850	30,100	29,450	-1.00%	2.82K	aa.aa	14:29:59
Tomocube	31,100	31,750	30,600	+1.97%	22.7K	aa.aa	14:29:59
NextBioMedical	27,700	29,050	27,000	+2.59%	25.08K	aa.aa	14:29:59
Onconic Therapeutics	13,770	14,120	13,670	+1.32%	81.32K	aa.aa	14:29:59
Asterasys	5,100	5,360	5,050	-3.04%	15.55K	aa.aa	14:29:59
Samyang NC Chem	13,000	13,160	12,260	+7.26%	148.77K	aa.aa	14:29:59
HanTech	19,210	19,680	19,120	-1.18%	27.55K	aa.aa	14:29:59
AU Brandz	13,930	14,320	13,510	+1.16%	3.02K	aa.aa	14:29:59
Nau Robotics	13,280	13,430	13,100	0.00%	28.29K	aa.aa	14:29:59
Rokit Healthcare	22,400	22,850	21,700	+5.16%	59.21K	aa.aa	14:29:59
ImmuneOncia Therapeutics	3,090	3,170	3,060	+1.15%	174.72K	aa.aa	14:29:59
Intocell	16,610	18,020	16,420	-2.06%	47.87K	aa.aa	14:29:59
Proteina	46,000	47,500	43,050	+7.23%	238.8K	aa.aa	14:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14:29:59
G2GBio	42,100	45,000	41,400	+13.78%	1.12M	aa.aa	14:29:59
Samyang Comtech	6,820	7,020	6,640	-1.87%	200.47K	aa.aa	14:29:59
S Sys	21,300	21,650	20,850	+3.15%	24.18K	aa.aa	14:29:59
Hallacast	10,170	10,310	9,920	+0.79%	359.48K	aa.aa	14:29:59
Graphy	11,740	11,930	11,240	+4.45%	36.3K	aa.aa	14:29:59
Sena Technologies	32,450	33,550	30,150	+9.63%	65.74K	aa.aa	14:29:59
Vitzro Nextech	9,100	9,440	8,750	+12.48%	206.74K	aa.aa	14:29:59
SemiFive	15,730	16,310	15,220	+2.88%	613.59K	aa.aa	14:29:59
Nota Inc	15,230	15,690	15,120	-1.10%	115.5K	aa.aa	14:29:59
Deokyang Energen	7,390	7,600	7,290	0.00%	28.08K	aa.aa	14:29:59
Imbiologics	14,900	15,250	14,510	+3.69%	54.04K	aa.aa	14:29:59
Chaevi	4,365.00	4,530.00	4,325.00	+2.11%	59.31K	aa.aa	14:29:59
Cosmo Robotics	5,750.00	5,890.00	5,560.00	+3.05%	530.72K	aa.aa	14:29:59
MakinaRocks	16,770.00	17,300.00	16,430.00	-0.18%	250.98K	aa.aa	14:29:59

香港恒生指數

23,651.87

-215.87

-0.90%

上證指數

3,713.03

-22.34

-0.60%

新加坡MSCI 期貨

498.60

-0.80

-0.16%

日經225

64,621.24

+545.82

+0.85%

US 30

52,652.10

+154.7

+0.29%

US 500

7,751.70

+38.9

+0.50%

美元指數期貨

101.602

+0.077

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	393.80	-4.04%	3,778.38萬
阿里巴巴-SW	103.70	-1.14%	5,169.55萬
寧德時代	364.80	-11.41%	1,333.67萬
小米集團－Ｗ	26.80	-0.96%	1.44億
中國移動	77.55	-3.66%	4,933.49萬
聯想集團	26.00	+2.93%	1.27億
智譜	496.00	+2.31%	522.18萬

名稱	最新	升跌率%	成交量
賓仕國際	1.265	+42.13%	571.60萬
兌吧	1.05	+41.61%	8,111.36萬
高原之寶	0.135	+35.00%	112.00萬
易居企業控股	0.05	+23.81%	1,018.83萬
利特米	3.07	+22.80%	373.80萬
榮暉控股	0.159	+22.31%	22.00萬
雲英谷科技	18.99	+20.19%	815.04萬

名稱	最新	升跌率%	成交量
細葉榕科技	0.02	-56.60%	7,475.00萬
經緯天地	0.13	-27.93%	18.69億
King International Investment	0.72	-26.04%	5.80萬
百樂皇宮	0.71	-21.11%	32.40萬
阿仕特朗金融	0.570	-19.72%	13.00萬
中國再生醫學	0.213	-19.62%	8.50萬
國藥科技股份	0.180	-18.18%	5.98萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	393.80	-4.04%	3,778.38萬
中國移動	77.55	-3.66%	4,933.49萬
寧德時代	364.80	-11.41%	1,333.67萬
阿里巴巴-SW	103.70	-1.14%	5,169.55萬
小米集團－Ｗ	26.80	-0.96%	1.44億

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa Aaa	1.29	+84.03%	2.37
Aaa Aaaaaa A A	1.29	+84.03%	2.37
Aaa A Aaa Aaaaaaaa	7.18	+83.10%	13.15
Aa Aaaaaaaaaaa Aaa	7.18	+83.10%	13.15
Aaaaaaaaaaa Aaa	17.91	+81.13%	32.44
Aaaaa	17.91	+81.13%	32.44
Aaaaaaaaaaaaaa Aaaa	0.435	+77.28%	0.771

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa Aaa	1.29	+84.03%	2.37
Aaa Aaaaaa A A	1.29	+84.03%	2.37
Aaa A Aaa Aaaaaaaa	7.18	+83.10%	13.15
Aa Aaaaaaaaaaa Aaa	7.18	+83.10%	13.15
Aaaaaaaaaaa Aaa	17.91	+81.13%	32.44
Aaaaa	17.91	+81.13%	32.44
Aaaaaaaaaaaaaa Aaaa	0.435	+77.28%	0.771

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+734.0%

香港恒生指數

+1.1%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

解鎖策略

香港科技龍頭

+511.4%

香港恒生指數

+1.1%

此策略中的股票

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

解鎖策略

香港地產精英

+257.6%

香港恒生指數

+1.1%

此策略中的股票

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

擊敗標普500

+1249.2%

美國標準普爾500指數

+440.8%

此策略中的股票

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解鎖策略

稱霸道瓊

+968.4%

道瓊斯工業平均指數

+300.6%

此策略中的股票

aaaa aaa a

aaaaaa

aaaaa aaa aaa

解鎖策略

科技巨頭

+3162.5%

美國標準普爾500指數

+440.8%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

中型領漲股

+1091.6%

S&P Midcap 400

+257.8%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

熱門價值股

+1442.2%

S&P 500 Pure Value

+250.7%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

解鎖策略

巴菲特精選

+511.7%

S&P 500 Pure Value

+183.8%

此策略中的股票

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

解鎖策略

墨西哥股市龍頭

+603.9%

墨西哥S&P/BMV IPC指數

+60.5%

此策略中的股票

aaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

最佳巴西股

+1160.2%

巴西IBOVESPA股指

+316.5%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

解鎖策略

意大利市場精英

+967.8%

FTSE Italia All Share

+156.4%

此策略中的股票

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

解鎖策略

德國優選Alpha股

+493.5%

德國DAX30指數

+158.1%

此策略中的股票

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

解鎖策略

沙特TASI超級巨星

+586.8%

沙特阿拉伯TASI指数

+18.3%

此策略中的股票

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

解鎖策略

韓國市場領頭羊

+761.5%

韓國KOSPI指數

+172.1%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo