KOSDAQ Mid 300 (KQ300)

南韓創業板指數

貨幣 KRW

840.99

-0.02(0.00%)

即時資料·11:56:20

全日波幅

835.81

845.63

52週波幅

650.59

1,306.11

KOSDAQ Mid 300成分股

此頁顯示KOSDAQ Mid 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AceBed	32,750	33,100	32,650	-0.46%	583	aa.aa	11:07:13
Daewonsanup	10,650	10,790	10,530	-0.56%	2.07K	aa.aa	11:35:12
Seobu T&D	11,230	11,270	11,000	+1.35%	81.58K	aa.aa	11:36:15
Bosung Power Tech	7,620	7,970	7,390	+3.96%	3.36M	aa.aa	11:36:17
Posco M-Tech	12,810	12,930	12,690	+0.79%	121.22K	aa.aa	11:36:05
Taihan Fiberoptics	14,010	14,450	13,420	+4.01%	13.58M	aa.aa	11:00:13
HY-Lok	34,300	34,600	33,850	+1.48%	16.67K	aa.aa	11:36:10
Dongwon Development	2,155	2,195	2,130	+0.47%	21.64K	aa.aa	11:35:30
Oriental Precision & Eng	4,650	4,710	4,600	+0.54%	73.12K	aa.aa	11:36:05
Sung Kwang Bend	32,375	33,100	31,450	+3.43%	158.69K	aa.aa	11:36:09
Sungwoo Hitech	6,020	6,150	6,000	-1.15%	129.44K	aa.aa	11:35:39
Unison	1,217	1,258	1,208	-1.93%	1.11M	aa.aa	11:36:03
VT GMP	12,130	12,450	12,120	-1.78%	76.24K	aa.aa	11:36:17
Sammok S-Form	13,630	13,800	13,630	-1.23%	1.29K	aa.aa	11:31:31
TK	27,550	27,750	26,400	+3.96%	161.09K	aa.aa	11:36:12
Eugene	3,305	3,330	3,225	+2.32%	142.1K	aa.aa	11:35:53
Han Kook Capital	1,398	1,404	1,398	-0.21%	26.07K	aa.aa	11:33:11
HLB Innovation	14,500	16,590	14,350	-11.04%	200.43K	aa.aa	11:36:16
Synopex	3,845	3,885	3,820	-1.03%	142.07K	aa.aa	11:35:07
Korea Information & Communications	7,860	7,970	7,840	-0.88%	7.23K	aa.aa	11:25:54
Dongwha Enterprise	7,150	7,270	7,080	+0.14%	41.77K	aa.aa	11:35:42
Ananti	5,180	5,450	5,140	-5.30%	1.84M	aa.aa	11:36:09
Hancom	17,240	17,480	17,160	-0.81%	25.89K	aa.aa	11:07:52
SAMT	8,010	8,090	7,930	-0.37%	311.7K	aa.aa	11:36:10
Daou Data	20,050	20,350	20,000	-0.74%	15.41K	aa.aa	11:35:56
KMW	15,130	15,400	14,750	+2.72%	109.42K	aa.aa	10:59:42
Cheryong Electric	46,250	46,650	45,650	+0.76%	29.52K	aa.aa	11:36:17
Dongsung Finetec	17,190	17,540	17,150	+0.41%	33.16K	aa.aa	11:36:07
Nepes	23,100	23,350	21,900	+2.44%	80.31K	aa.aa	11:36:11
Fino Inc	8,300	9,760	8,110	-12.26%	3.23M	aa.aa	11:08:44
Haesung Industrial	6,010	6,100	6,000	-1.15%	7.99K	aa.aa	11:36:12
Korea Ratings	103,200	104,800	101,700	0.00%	366	aa.aa	11:29:42
KG Inicis	10,170	10,330	10,110	-1.17%	56.85K	aa.aa	11:34:56
Easy Holdings	4,710	4,750	4,680	-0.74%	68.51K	aa.aa	11:34:04
Seohee Construction	2,480	2,550	2,385	+4.86%	646.63K	aa.aa	11:35:30
KT Hitel	4,695	4,735	4,675	-0.63%	5.4K	aa.aa	11:11:51
Unisem	9,090	9,160	9,030	+0.66%	77.87K	aa.aa	11:36:18
SFA Semicon	6,120	6,150	5,720	+1.83%	1.98M	aa.aa	11:36:11
Gamsung	3,830	3,900	3,810	-2.30%	161.07K	aa.aa	11:36:14
Nice Information & Telecom	7,390	7,450	7,270	+1.65%	38.39K	aa.aa	11:35:20
Soulbrain	42,250	43,100	41,900	-0.47%	18.37K	aa.aa	11:36:13
Fine Semitech	25,750	25,950	25,200	+0.98%	32.88K	aa.aa	11:36:12
Jinsung TEC	13,020	13,480	12,980	+1.24%	70.79K	aa.aa	11:36:18
Samji Electronics	30,000	30,350	29,900	-0.83%	22.68K	aa.aa	11:34:43
SAMPYO Cement	7,400	7,430	7,190	+2.21%	193.68K	aa.aa	11:36:19
Sti	19,760	19,990	19,660	-0.20%	23.51K	aa.aa	11:35:26
Dio	11,090	11,250	11,000	-1.42%	7.76K	aa.aa	11:33:22
Woori Tech Investment	5,840	5,940	5,810	-3.15%	1.35M	aa.aa	11:36:20
InBody	59,300	60,500	58,700	-1.17%	34.71K	aa.aa	11:17:38
Mediana	8,360	8,570	8,350	-1.65%	24.14K	aa.aa	11:35:39
Komipharm Intl	9,950	10,340	9,850	+0.30%	244.99K	aa.aa	11:35:59
Vitzro Tech	8,660	8,810	8,250	+5.87%	260.41K	aa.aa	11:35:28
Hans Biomed	20,700	21,000	19,760	+5.61%	97.87K	aa.aa	11:36:02
Value Added Tech	18,000	18,310	17,990	-1.32%	13.35K	aa.aa	11:36:19
PHA	11,130	11,180	11,080	-0.45%	1.88K	aa.aa	11:36:05
Taewoong	35,500	36,150	33,800	+8.07%	365.27K	aa.aa	11:36:16
Hanyang Eng	31,000	31,600	31,000	-1.27%	34.19K	aa.aa	11:36:11
Daea TI	3,500	3,705	3,495	-5.53%	883.66K	aa.aa	11:36:19
Seoul Semiconductor	9,800	9,850	9,680	+0.93%	60.85K	aa.aa	11:36:05
HLB Pharmaceutical	7,190	7,490	7,150	-5.52%	428.11K	aa.aa	11:35:49
Hyundai IBT	6,290	6,390	6,130	+0.16%	442.74K	aa.aa	11:36:17
Intops	18,840	18,990	18,610	-2.28%	75.31K	aa.aa	11:36:13
Jaeyoung Solutec	7,060	7,140	6,930	0.00%	180.61K	aa.aa	11:36:13
Solid	8,480	8,620	8,340	+0.95%	396.58K	aa.aa	11:36:17
Tovis	11,660	11,920	11,630	-0.60%	3.16K	aa.aa	11:28:40
Interflex	6,330	6,400	6,300	-1.25%	16.87K	aa.aa	11:36:10
CJ Freshway	24,000	24,050	23,450	+1.91%	2.76K	aa.aa	11:35:07
Joongang DNM	1,069	1,256	1,038	+6.26%	4.87M	aa.aa	11:36:00
Stcube	8,160	8,300	8,070	-1.69%	42.72K	aa.aa	11:36:14
Kona I	37,000	37,750	36,950	-1.20%	13.72K	aa.aa	11:36:14
Binex	6,800	6,930	6,750	0.00%	15.5K	aa.aa	11:35:49
Korea Information Certificate Authority	5,080	5,100	5,020	+0.40%	16.21K	aa.aa	11:35:22
Protec	62,800	65,000	62,700	-3.09%	9.09K	aa.aa	11:35:01
Ahnlab	56,900	57,400	56,800	-0.35%	10.58K	aa.aa	11:35:34
Elentec	6,970	7,090	6,930	-0.43%	32.66K	aa.aa	11:35:12
JVM	23,450	23,700	23,400	+0.21%	2.37K	aa.aa	11:17:34
Yujin Robot	12,670	12,920	11,980	+3.77%	284.03K	aa.aa	11:36:16
CMG Pharmaceutical	630	656	601	+0.96%	786.79K	aa.aa	11:34:45
MiCo Ltd	18,470	18,940	18,390	-1.28%	99.81K	aa.aa	11:36:20
NHN KCP	15,070	15,280	14,950	-1.50%	173.28K	aa.aa	11:36:11
Curexo	8,200	8,290	8,040	+0.86%	71.94K	aa.aa	11:35:10
KH Vatec	10,850	11,060	10,770	-1.90%	50.48K	aa.aa	10:42:32
LB Semicon	4,005	4,090	3,950	+1.26%	178.51K	aa.aa	11:35:41
Danal	5,020	5,060	4,970	-0.99%	552.24K	aa.aa	11:36:16
Bioneer	10,340	10,950	10,060	-2.08%	1.19M	aa.aa	11:36:18
Cape Industries Ltd	7,730	7,800	7,670	+0.91%	16.21K	aa.aa	11:36:19
Uju Electronics	23,250	23,650	23,000	-0.64%	5.73K	aa.aa	11:29:23
Seoho Electric	46,250	46,500	45,800	+0.11%	2.61K	aa.aa	11:27:11
Anterogen	15,100	15,420	15,000	-1.56%	5.68K	aa.aa	11:35:13
Dae Hwa Pharm	11,000	11,230	10,830	-0.09%	57.47K	aa.aa	11:35:06
Soop	38,250	38,500	37,950	0.00%	9.27K	aa.aa	11:35:06
AeroSpace Tech of Korea	5,760	5,890	5,280	+9.09%	122.61K	aa.aa	11:36:08
HLB Life Science	2,565	2,660	2,545	-3.57%	103.03K	aa.aa	11:36:11
Webzen	10,980	11,140	10,970	-2.05%	21.36K	aa.aa	11:35:52
Wonik QnC	26,950	27,450	26,650	-0.55%	86.58K	aa.aa	11:36:13
Duksan Hi Metal	9,890	10,290	9,810	-1.79%	495.64K	aa.aa	11:36:08
LS Securities	6,720	6,750	6,630	+0.45%	13.11K	aa.aa	11:34:48
Kuk-Il Paper MFG	3,470	3,530	3,445	-0.29%	18.07K	aa.aa	11:33:35
Medipost	8,980	9,170	8,970	-0.77%	14.17K	aa.aa	11:35:50
Com2uS	30,750	31,900	30,700	-3.00%	78.86K	aa.aa	11:35:12
Hanyang Digitech	19,570	19,680	19,310	+0.88%	41K	aa.aa	11:36:05
Zeus	10,450	10,860	10,250	-3.06%	103.36K	aa.aa	11:36:16
Gabia	42,550	43,050	40,200	+0.83%	8.83K	aa.aa	11:35:32
OKins Electronics	20,000	20,600	19,930	-0.74%	56.63K	aa.aa	11:34:43
Vitzrocell	28,500	29,150	28,100	-1.72%	215.41K	aa.aa	11:36:14
Global Standard Tech	43,850	44,700	43,550	+0.23%	36.05K	aa.aa	10:54:40
Helixmith	3,005	3,060	2,980	+0.84%	35.82K	aa.aa	11:35:37
UniTest	11,310	11,660	11,250	-2.16%	66.53K	aa.aa	11:36:15
Dongkook Pharmaceutical	20,200	21,000	20,100	-2.88%	311.49K	aa.aa	11:33:42
Medy-Tox	69,200	70,800	69,100	-0.29%	7.33K	aa.aa	11:35:23
Chemtronics	22,900	24,300	22,800	-1.08%	178.37K	aa.aa	11:36:16
Koses Co Ltd	23,450	23,900	23,350	-1.26%	22.58K	aa.aa	11:35:46
Sang-A Frontec	15,100	15,190	14,590	+0.33%	5.39K	aa.aa	10:43:26
Robostar	77,100	77,700	75,300	-0.39%	68.6K	aa.aa	10:56:17
Partron	5,450	5,470	5,420	+0.55%	54.55K	aa.aa	11:35:51
Hanla IMS	16,850	17,120	16,780	-0.06%	2.95K	aa.aa	11:35:23
NeoPharm	22,000	23,150	21,750	-1.57%	34.86K	aa.aa	11:36:09
Exicon	28,975	30,600	28,350	-5.00%	170.23K	aa.aa	11:36:04
Kinx	140,000	143,600	139,300	-3.18%	3.29K	aa.aa	11:35:08
Makus	26,800	27,600	26,800	-1.29%	6.61K	aa.aa	11:35:23
Dongwoon Anatech	28,300	28,650	27,000	+3.47%	82.01K	aa.aa	11:36:17
Chips&Media	10,730	10,890	10,630	-0.56%	30.79K	aa.aa	11:36:18
Galaxia Moneytree	5,840	5,960	5,750	-1.85%	312.54K	aa.aa	11:36:04
MNtech	6,820	6,910	6,780	+0.29%	33.28K	aa.aa	11:33:18
Neowiz Games	17,710	17,870	17,600	+0.11%	18.19K	aa.aa	11:35:56
I Sens	17,470	17,530	16,440	+6.01%	23.09K	aa.aa	11:36:17
Smec	3,875	3,915	3,820	+0.39%	65.23K	aa.aa	11:35:50
Worldex Industry & Trading	30,500	30,700	29,950	+0.99%	22.55K	aa.aa	11:34:51
Wemade Max	4,010	4,055	3,990	-1.11%	50.24K	aa.aa	11:36:17
Inhwa Precision	6,430	6,550	6,300	+0.31%	5.51K	aa.aa	11:29:18
ENF Tech	43,700	44,150	42,250	+3.55%	34.5K	aa.aa	11:36:11
Kolon Life Science	14,870	15,090	14,770	+0.34%	40.05K	aa.aa	11:36:21
Wonik Materials	32,300	32,400	31,950	+0.62%	14.13K	aa.aa	11:35:59
Daeyang Electric	18,770	18,850	18,400	+0.70%	22.68K	aa.aa	11:35:51
Selvas AI	9,210	9,250	9,160	+0.44%	92.95K	aa.aa	11:36:08
WeMade Entertainment	15,180	15,220	15,080	-0.13%	42.59K	aa.aa	11:36:20
Welcron Kangwon	9,350	9,450	9,170	+3.54%	151.3K	aa.aa	11:35:46
IONES	13,480	13,880	13,450	-2.88%	103.01K	aa.aa	11:35:46
HLB Therapeutics	2,025	2,080	2,000	-2.64%	74.1K	aa.aa	11:36:14
GnCenergy	42,000	44,650	41,400	-5.62%	461.79K	aa.aa	11:31:14
Advanced Nano Products	47,150	48,150	46,700	-0.32%	14.02K	aa.aa	11:36:09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/09
Yest	28,650	28,950	27,300	+4.37%	217.27K	aa.aa	10:58:34
ITCen	31,850	33,800	31,650	-6.60%	326.76K	aa.aa	11:36:09
HyVISION SYSTEM	11,310	11,800	11,240	-0.26%	13.75K	aa.aa	11:35:09
JS Link	33,650	34,050	31,100	+3.86%	118.48K	aa.aa	11:36:15
TSE	267,500	276,500	256,000	+2.29%	101.48K	aa.aa	11:33:47
Harim	2,665	2,675	2,650	+0.38%	97.73K	aa.aa	11:33:35
Nibec	15,000	15,210	14,770	-0.99%	24.12K	aa.aa	11:30:54
KG Eco Tech Services	5,530	5,650	5,470	-0.90%	19.29K	aa.aa	11:36:10
Dx Vx	2,270	2,300	2,210	+0.22%	20.6K	aa.aa	10:51:51
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/09
Namuga	15,360	16,270	15,270	-6.80%	200.3K	aa.aa	11:35:54
Devsisters	15,680	16,210	15,610	-3.39%	34.75K	aa.aa	11:36:12
KolmarBNH	8,240	8,440	8,240	-1.44%	35.37K	aa.aa	11:36:09
APact	6,380	6,480	6,170	+2.08%	363.99K	aa.aa	11:36:17
Boditech Med	9,780	9,900	9,730	+0.31%	8.04K	aa.aa	11:35:39
Humedix	26,350	26,450	25,850	+2.13%	9.68K	aa.aa	11:35:42
ADTechnology	26,000	26,400	24,250	+6.12%	74.58K	aa.aa	11:35:47
Global Tax Free	5,340	5,430	5,260	+0.75%	289.34K	aa.aa	11:36:18
i3system	58,600	59,600	58,200	-1.84%	5.67K	aa.aa	11:35:10
Golfzon	36,500	36,700	36,350	+0.41%	4.45K	aa.aa	11:35:38
Mega Study Edu	34,900	35,150	34,700	0.00%	14.67K	aa.aa	11:35:22
SFA Nexel	7,610	7,750	7,510	+0.13%	195.53K	aa.aa	11:36:15
Nexon Games	11,470	11,540	11,250	-0.69%	65.95K	aa.aa	10:57:32
Suprema	49,350	51,100	49,200	-3.05%	16.82K	aa.aa	11:36:18
Huons Global	23,500	23,950	23,250	-0.42%	18.73K	aa.aa	11:35:36
GC Cell	14,640	15,130	14,630	-3.05%	16.93K	aa.aa	11:35:43
Huons	21,100	21,200	21,000	0.00%	4.65K	aa.aa	11:36:17
Intellian Tech	62,700	64,200	62,100	-1.26%	20.82K	aa.aa	11:36:01
Cosmecca Korea	126,800	130,500	124,500	-1.78%	62.44K	aa.aa	11:00:11
New Power Plasma	9,290	9,350	8,830	+4.26%	572.81K	aa.aa	11:31:10
L&K Biomed	4,985	5,180	4,820	-2.06%	176.23K	aa.aa	11:35:08
SillaJen	2,380	2,415	2,320	-0.42%	708.61K	aa.aa	11:35:42
Futurechem	8,100	8,290	8,010	0.00%	16.02K	aa.aa	11:34:38
DSC Investment	8,300	8,450	8,060	+3.62%	158.28K	aa.aa	11:35:47
BNC Korea Co Ltd	2,720	2,770	2,665	+0.93%	323.33K	aa.aa	11:36:11
Eubiologics	8,560	8,790	8,560	-0.70%	37.9K	aa.aa	11:36:19
Eco Dream	8,330	8,570	8,320	+1.83%	47.78K	aa.aa	11:36:02
HanJung Natural	42,100	42,800	40,800	+3.95%	104.13K	aa.aa	11:36:15
Vinatech	67,000	67,100	63,300	+4.36%	49.78K	aa.aa	10:45:19
ToolGen	34,150	34,800	33,800	-1.87%	7.9K	aa.aa	11:36:19
Genomictree	10,440	10,700	10,440	-1.04%	23K	aa.aa	11:36:19
Advanced Process	18,910	19,280	18,900	-0.89%	18.82K	aa.aa	11:36:14
Maeil Dairies Co	34,150	34,400	34,050	+0.29%	526	aa.aa	11:13:04
INNOX Materials	20,300	20,850	20,100	-1.46%	83.73K	aa.aa	11:36:12
SUNIC SYSTEM	68,000	68,700	67,600	-0.87%	17.38K	aa.aa	11:36:16
UTI Inc	2,205	2,490	2,190	-9.45%	301.26K	aa.aa	11:07:24
SG Co	1,250	1,261	1,190	+4.08%	1.08M	aa.aa	11:36:09
Cafe24	16,010	16,480	15,960	-0.74%	35.54K	aa.aa	11:35:05
Neosem	11,190	11,460	11,120	-2.36%	223.22K	aa.aa	11:00:45
Digital Imaging Technology	16,140	16,250	15,950	+0.56%	24.18K	aa.aa	11:36:08
VM Inc	51,900	53,500	51,500	-2.81%	334.82K	aa.aa	10:58:36
Mirae Asset Venture Investment	16,250	16,780	15,220	+6.91%	875.99K	aa.aa	11:36:10
Hecto Financial	24,100	25,150	24,100	-4.37%	344.74K	aa.aa	11:36:13
Duksan Techopia	13,380	14,490	13,120	+11.69%	394.24K	aa.aa	11:36:17
Aju IB Investment	3,310	3,355	3,150	+5.08%	1.25M	aa.aa	11:36:02
T Robotics	13,090	13,160	12,900	+0.61%	24.46K	aa.aa	11:36:00
Novarex	10,490	10,620	10,480	-0.10%	25.63K	aa.aa	11:36:01
Pumtech Korea	52,500	54,100	52,300	-2.23%	32.31K	aa.aa	11:36:08
Chunbo	39,650	40,400	39,550	-0.75%	10.17K	aa.aa	11:35:10
Novatec	11,780	11,810	11,650	0.00%	15.59K	aa.aa	11:36:21
Flitto	8,950	9,290	8,810	+2.29%	72.1K	aa.aa	11:35:00
Jetema	6,640	6,700	6,380	+0.91%	123.02K	aa.aa	11:36:08
Won Tech Co	5,020	5,060	4,950	-0.59%	145.7K	aa.aa	11:35:40
Kencoa Aerospace	9,990	10,190	9,660	+3.42%	45.96K	aa.aa	11:35:56
Saltlux	15,910	16,240	15,750	+4.05%	108.22K	aa.aa	11:36:16
Pentastone Electronics	7,660	7,780	7,510	-0.13%	705.71K	aa.aa	11:36:15
Nextin	31,150	31,450	30,700	-0.16%	54.37K	aa.aa	11:35:59
T And L	28,400	29,550	28,300	-2.07%	31.72K	aa.aa	11:35:58
Hana Tech	14,190	14,420	14,000	-0.77%	8.81K	aa.aa	11:35:50
Tlb	37,400	38,900	37,100	+0.67%	318.17K	aa.aa	11:36:12
Sukgyung	32,800	33,400	32,550	-0.61%	582	aa.aa	11:00:46
FiberPro	12,110	12,280	11,820	+2.63%	75.65K	aa.aa	11:36:00
Vuno	5,250	5,320	5,180	+0.19%	18.16K	aa.aa	10:53:50
Biodyne Co	7,150	7,230	7,080	+0.85%	5.01K	aa.aa	11:35:54
Coocon	28,550	29,500	28,100	-4.67%	72.91K	aa.aa	11:35:46
C C International	21,150	21,600	20,950	-2.98%	10.78K	aa.aa	11:35:53
SemCNS Co	12,860	13,160	12,780	-1.23%	212.93K	aa.aa	11:36:20
Ecopro HN Co	23,050	23,300	22,750	+1.32%	64.05K	aa.aa	11:36:02
EveryBot	14,070	14,200	13,980	-0.57%	16.12K	aa.aa	11:34:19
Emro	15,910	16,400	15,870	-1.49%	10.96K	aa.aa	11:23:25
Abion	676	784	650	0.00%	0	aa.aa	07/09
BioPlus	3,360	3,400	3,345	-0.88%	67.47K	aa.aa	11:36:10
IFamilySC	8,990	9,180	8,970	-1.75%	30.59K	aa.aa	11:36:11
Dear U	18,510	18,850	18,440	+0.82%	23.91K	aa.aa	11:36:17
Incar Financial Service	10,690	11,000	10,630	-3.26%	39.87K	aa.aa	11:35:03
Poongwon Precision	2,940	2,975	2,860	+1.38%	143.61K	aa.aa	11:35:55
Dae Myoung Energy	13,040	13,280	12,960	+0.08%	35.01K	aa.aa	11:35:39
Gaonchips	43,850	43,900	42,350	+1.86%	29.42K	aa.aa	11:36:19
Bumhan Fuel Cell	18,310	18,660	18,110	-1.24%	59.96K	aa.aa	11:36:11
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/09
Konan Technology	13,830	14,040	13,710	+0.88%	11.29K	aa.aa	11:33:07
SungEel HiTech	36,400	36,950	36,050	+0.28%	12.44K	aa.aa	11:34:14
Openedges Technologies	8,420	8,580	8,390	+0.12%	28.69K	aa.aa	11:36:20
WScope Chungju Plant	9,550	10,380	9,540	-5.26%	173K	aa.aa	11:36:18
SBB Tech	38,400	39,100	37,450	-1.03%	46.62K	aa.aa	10:55:05
Fine M Tec	8,400	9,130	8,340	-9.29%	1.08M	aa.aa	10:45:17
Yunsung F C	22,000	22,550	21,800	-1.79%	8.87K	aa.aa	11:35:04
TFE	52,700	54,000	52,000	0.00%	17.12K	aa.aa	11:00:01
Pemtron	13,270	13,500	13,000	+1.61%	23.21K	aa.aa	11:34:30
SAMG Entertainment	18,710	19,270	18,630	-1.94%	22.63K	aa.aa	11:35:17
Neuromeka	18,940	19,220	18,060	+4.76%	264.7K	aa.aa	10:53:26
Jeio	4,765	4,850	4,715	+1.06%	45.34K	aa.aa	11:35:13
Zaram Tech	22,200	22,300	21,600	+1.60%	10.55K	aa.aa	11:36:15
S Biomedics	21,300	22,000	20,800	-2.96%	21.06K	aa.aa	11:36:04
SureSoftTech	4,360	4,380	4,310	+0.69%	86.97K	aa.aa	11:36:19
GigaVis	101,200	105,700	99,000	-0.59%	63.94K	aa.aa	11:36:15
Almac	40,950	42,500	37,600	+9.05%	198.79K	aa.aa	11:36:08
PhilEnergy	11,970	12,190	11,750	-0.08%	32.28K	aa.aa	11:36:14
PIM Korea	51,700	52,500	49,200	+4.34%	49.66K	aa.aa	11:36:14
Shinsung ST	24,900	25,600	24,400	-0.80%	4.71K	aa.aa	11:34:04
Curocell	23,950	24,350	23,750	-0.21%	11.91K	aa.aa	11:35:02
AsicLand	20,800	20,950	20,150	+2.21%	5.7K	aa.aa	11:35:36
EcoEye	9,300	9,500	9,290	-2.41%	3.62K	aa.aa	11:33:31
Y Biologics	9,140	9,300	8,810	+1.67%	18.5K	aa.aa	11:36:17
LS Materials	11,250	11,380	11,020	+1.08%	173.72K	aa.aa	11:36:04
Hyundai Hyms	13,540	13,750	13,490	+1.27%	110.25K	aa.aa	11:35:28
Pond	4,820	4,870	4,775	+0.84%	8.28K	aa.aa	11:34:16
Sapien Semiconductors	32,650	33,150	32,250	+0.15%	11.54K	aa.aa	11:35:44
KNRSystems	18,760	19,090	18,250	-2.24%	139.51K	aa.aa	11:36:08
Angel Robotics	21,750	21,850	20,450	+2.11%	44.78K	aa.aa	11:36:20
SOS Lab	10,170	10,280	10,060	-0.68%	61.06K	aa.aa	11:35:01
HVM	51,600	51,800	47,000	+9.32%	89.35K	aa.aa	11:36:14
Innospace	6,010	6,020	5,750	+3.80%	87.77K	aa.aa	11:36:17
Cellbion	13,080	13,760	12,910	+0.15%	7.21K	aa.aa	11:35:29
Cmes	17,670	17,950	17,590	-0.73%	10.74K	aa.aa	11:36:18
HEM Pharma	36,450	38,100	36,250	-3.06%	13.19K	aa.aa	11:36:19
Tomocube	28,800	29,300	28,350	+2.13%	11.65K	aa.aa	11:36:13
NextBioMedical	30,800	31,800	30,050	-0.81%	13.81K	aa.aa	11:35:02
Knowmerce	11,780	12,610	11,520	+1.99%	120.35K	aa.aa	11:35:30
3Billion	4,850	4,980	4,845	-0.82%	48.34K	aa.aa	11:36:08
Onconic Therapeutics	16,270	16,420	16,110	-0.12%	153.21K	aa.aa	11:36:03
DuChemBio	6,210	6,300	6,170	-0.48%	3.41K	aa.aa	11:32:26
Asterasys	5,280	5,360	5,180	+0.19%	5.47K	aa.aa	10:35:48
Samyang NC Chem	12,540	12,750	12,500	-0.87%	42.01K	aa.aa	11:36:15
PIE	4,340	4,495	3,960	+3.70%	253.71K	aa.aa	11:35:50
TXR Robotics	13,580	13,800	13,310	-0.66%	114.24K	aa.aa	11:35:49
HanTech	25,950	27,500	25,450	+1.96%	200.44K	aa.aa	11:36:18
Dozn	3,195	3,280	3,155	-4.91%	1.11M	aa.aa	11:36:18
AU Brandz	16,920	17,040	16,720	+0.48%	2.69K	aa.aa	11:31:24
Nau Robotics	14,640	14,750	14,430	0.00%	21.58K	aa.aa	11:34:57
ImmuneOncia Therapeutics	2,890	2,940	2,870	-0.69%	55.99K	aa.aa	11:35:20
Intocell	17,980	18,100	17,300	+3.63%	23.69K	aa.aa	11:36:11
LincSolution	25,400	25,750	24,400	+1.60%	13.3K	aa.aa	11:35:49
DowooInsys	20,100	20,800	19,970	-1.71%	32.89K	aa.aa	11:36:10
Neurophet	7,090	7,190	6,920	+0.42%	36.6K	aa.aa	11:36:23
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/09
Samyang Comtech	6,840	6,920	6,750	+0.44%	58.72K	aa.aa	11:35:43
S Sys	23,900	24,400	23,700	0.00%	8.78K	aa.aa	11:34:58
Hallacast	10,790	10,990	10,700	-1.28%	438.1K	aa.aa	11:36:17
Graphy	18,070	18,360	17,820	+0.72%	20.99K	aa.aa	11:36:08
S2W	9,950	10,020	9,690	+3.65%	54.36K	aa.aa	11:34:52
Green Optics	14,790	15,250	14,060	+5.27%	54.81K	aa.aa	11:35:38
Sena Technologies	39,100	39,800	38,850	-0.26%	4.56K	aa.aa	11:35:46
The Pinkfong	12,570	13,060	12,490	-3.31%	54.61K	aa.aa	11:36:15
Vitzro Nextech	9,410	9,460	9,220	+0.86%	21.09K	aa.aa	11:34:37
Nota Inc	18,290	18,800	18,050	+3.04%	134.11K	aa.aa	11:36:18
Curiosis	8,370	8,790	8,280	-4.45%	81.53K	aa.aa	11:35:55

香港恒生指數

25,301.00

-112.12

-0.44%

上證指數

3,946.99

+14.29

+0.36%

新加坡MSCI 期貨

540.60

-1.90

-0.35%

日經225

66,553.00

+153.16

+0.23%

US 30

53,092.10

-322.2

-0.60%

US 500

7,715.80

-2.8

-0.04%

美元指數期貨

98.798

-0.352

-0.36%

市場走勢

名稱	最新	升跌率%	成交量
智譜	928.00	-8.84%	474.82萬
MINIMAX-W	330.40	-5.82%	1,118.03萬
小米集團－Ｗ	26.90	-2.18%	1.04億
長飛光纖光纜	178.60	+1.94%	1,406.15萬
聯想集團	30.50	-5.75%	7,667.54萬
騰訊控股	438.00	-0.09%	446.71萬
劍橋科技	126.00	+4.83%	1,496.77萬

名稱	最新	升跌率%	成交量
TOPSTANDARDCORP	0.330	+75.53%	36.00萬
華津國際控股	0.089	+106.98%	374.20萬
樂享集團	0.10	+58.33%	7,132.10萬
瀾滄古茶	2.75	+40.31%	1,800.00
大成糖業	0.056	+33.33%	85.00萬
華夏文化科技	4.650	+32.86%	828.11萬
植華集團	0.056	+30.23%	2,096.80萬

名稱	最新	升跌率%	成交量
同源康醫藥－Ｂ	3.47	-21.43%	665.85萬
遠洋集團	0.05	-20.00%	862.13萬
博泰車聯	114.20	-18.72%	76.47萬
鈞濠集團	3.800	-17.75%	2.80萬
蘭谷股份	0.285	-17.39%	34.00萬
恒達集團控股	0.204	-15.00%	82.60萬
京維集團	0.015	-16.67%	1,380.40萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	109.10	-0.46%	1,192.29萬
建滔積層板	47.28	-0.84%	3,422.76萬
小米集團－Ｗ	26.90	-2.18%	1.04億
MINIMAX-W	330.40	-5.82%	1,118.03萬
中芯國際	66.90	-2.05%	1,933.66萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaaaaaa	3.51	+71.03%	6.00
Aaaaaaaaa	3.51	+71.03%	6.00
A Aaa	1.89	+70.16%	3.22
Aa Aaaaaa	1.89	+70.16%	3.22
Aaaa Aaaaaaaaaaaa	8.92	+67.34%	14.93
Aaa Aaaaaaaaa	8.92	+67.34%	14.93
Aaaaaaa A Aaaaaa	7.94	+65.82%	13.17

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaaaaaa	3.51	+71.03%	6.00
Aaaaaaaaa	3.51	+71.03%	6.00
A Aaa	1.89	+70.16%	3.22
Aa Aaaaaa	1.89	+70.16%	3.22
Aaaa Aaaaaaaaaaaa	8.92	+67.34%	14.93
Aaa Aaaaaaaaa	8.92	+67.34%	14.93
Aaaaaaa A Aaaaaa	7.94	+65.82%	13.17

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+764.7%

香港恒生指數

+7.7%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

香港科技龍頭

+592.6%

香港恒生指數

+7.7%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

解鎖策略

香港地產精英

+264.0%

香港恒生指數

+7.7%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

擊敗標普500

+1214.5%

美國標準普爾500指數

+441.2%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

解鎖策略

稱霸道瓊

+964.6%

道瓊斯工業平均指數

+307.6%

此策略中的股票

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

解鎖策略

科技巨頭

+3202.2%

美國標準普爾500指數

+441.2%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

解鎖策略

中型領漲股

+1050.9%

S&P Midcap 400

+270.9%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

解鎖策略

熱門價值股

+1401.9%

S&P 500 Pure Value

+257.0%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

解鎖策略

巴菲特精選

+500.1%

S&P 500 Pure Value

+188.9%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

墨西哥股市龍頭

+564.1%

墨西哥S&P/BMV IPC指數

+50.0%

此策略中的股票

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

解鎖策略

最佳巴西股

+1051.7%

巴西IBOVESPA股指

+270.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

意大利市場精英

+1017.0%

FTSE Italia All Share

+172.4%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

解鎖策略

德國優選Alpha股

+517.9%

德國DAX30指數

+165.2%

此策略中的股票

aaaaaaa aa

aaaaaaaa aa

aaaaaa

解鎖策略

沙特TASI超級巨星

+660.8%

沙特阿拉伯TASI指数

+31.1%

此策略中的股票

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

解鎖策略

韓國市場領頭羊

+817.2%

韓國KOSPI指數

+242.7%

此策略中的股票

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot