KOSDAQ Mid 300 (KQ300)

南韓創業板指數

貨幣 KRW

850.82

-35.00(-3.95%)

即時資料·13:57:20

全日波幅

849.82

888.59

52週波幅

650.59

1,306.11

KOSDAQ Mid 300成分股

此頁顯示KOSDAQ Mid 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AceBed	32,900	33,400	32,850	-1.35%	3.61K	aa.aa	13:34:45
Daewonsanup	11,090	11,410	11,020	-2.80%	7.86K	aa.aa	13:30:00
Seobu T&D	10,550	11,080	10,210	+4.25%	882.31K	aa.aa	13:37:26
Bosung Power Tech	7,420	7,880	7,420	-6.19%	1.45M	aa.aa	13:37:20
Posco M-Tech	11,920	12,440	11,900	-3.87%	128.56K	aa.aa	13:37:24
Taihan Fiberoptics	12,940	13,800	12,920	-3.22%	5.2M	aa.aa	13:33:57
HY-Lok	32,200	33,900	32,200	-4.31%	32.55K	aa.aa	12:47:09
Dongwon Development	2,230	2,305	2,200	-2.62%	71.51K	aa.aa	13:37:11
Oriental Precision & Eng	4,875	5,180	4,870	-3.66%	167.25K	aa.aa	13:37:13
Sung Kwang Bend	25,050	26,300	25,000	-3.84%	98.09K	aa.aa	12:47:05
Sungwoo Hitech	6,070	6,370	6,060	-3.19%	263.36K	aa.aa	13:37:22
Unison	949	1,000	926	-5.10%	2.22M	aa.aa	13:37:18
VT GMP	12,510	12,970	12,480	-3.70%	242.21K	aa.aa	13:26:30
Sammok S-Form	14,090	14,750	14,020	-4.73%	9.13K	aa.aa	13:31:41
TK	22,600	23,400	22,550	-2.59%	76.01K	aa.aa	12:47:03
Eugene	3,385	3,530	3,375	-3.15%	371.75K	aa.aa	13:37:23
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
HLB Innovation	14,420	14,710	13,710	+5.26%	120.6K	aa.aa	13:37:00
Synopex	4,065	4,230	4,050	-9.06%	716.16K	aa.aa	13:06:51
Korea Information & Communications	7,700	8,150	7,680	-4.35%	35.6K	aa.aa	13:35:34
Dongwha Enterprise	7,090	7,650	7,070	-7.44%	140.94K	aa.aa	12:48:05
Ananti	4,630	5,130	4,610	+17.22%	18.42M	aa.aa	13:28:29
Hancom	17,510	18,480	17,510	-5.81%	104.66K	aa.aa	13:37:26
SAMT	8,190	8,730	7,900	-17.27%	2.31M	aa.aa	12:51:26
Daou Data	19,940	20,650	19,940	-2.73%	44.92K	aa.aa	13:37:27
KMW	15,890	17,730	15,880	-7.83%	267.55K	aa.aa	13:37:26
Cheryong Electric	47,250	49,700	47,250	-2.98%	114.79K	aa.aa	13:37:10
Dongsung Finetec	17,910	18,760	17,770	+3.23%	280.4K	aa.aa	13:37:22
Nepes	18,800	19,950	18,700	+3.47%	216.4K	aa.aa	13:14:52
Fino Inc	6,170	6,740	6,160	-4.04%	647.35K	aa.aa	13:37:25
Haesung Industrial	6,190	6,470	6,110	-4.18%	52.06K	aa.aa	13:36:25
Korea Ratings	102,200	103,500	101,700	-0.68%	762	aa.aa	13:36:05
KG Inicis	9,910	10,190	9,910	-2.46%	47.88K	aa.aa	13:37:10
Easy Holdings	4,485	4,555	4,450	-1.21%	134.94K	aa.aa	13:36:55
Seohee Construction	2,115	2,165	2,065	+0.95%	269.35K	aa.aa	13:36:57
KT Hitel	4,695	4,815	4,600	-1.68%	63.17K	aa.aa	13:37:21
Unisem	9,650	9,950	8,990	+10.16%	657.12K	aa.aa	13:37:20
SFA Semicon	6,200	6,480	6,020	+2.65%	2.18M	aa.aa	13:09:43
Gamsung	3,975	4,250	3,870	-8.41%	648.35K	aa.aa	13:06:52
Nice Information & Telecom	6,110	6,700	5,880	+8.53%	504.98K	aa.aa	13:36:45
Soulbrain	39,700	42,700	39,650	-0.63%	56.1K	aa.aa	13:37:21
Fine Semitech	24,650	27,000	23,800	-10.20%	247.18K	aa.aa	13:06:55
Jinsung TEC	12,770	14,080	12,770	-11.87%	168.56K	aa.aa	13:37:22
Samji Electronics	31,350	33,400	29,650	-13.52%	276.58K	aa.aa	13:37:14
SAMPYO Cement	7,810	8,440	7,810	-6.35%	435.46K	aa.aa	13:37:23
Sti	22,250	24,350	22,200	-6.12%	155.78K	aa.aa	13:36:55
Dio	11,990	12,480	11,900	-2.44%	19.19K	aa.aa	13:36:35
Woori Tech Investment	4,640	4,950	4,635	-5.60%	524.29K	aa.aa	13:37:26
InBody	61,700	64,000	60,900	-4.19%	104.73K	aa.aa	13:37:18
Mediana	9,140	9,900	9,140	-7.86%	61.55K	aa.aa	13:36:39
Komipharm Intl	8,940	9,320	8,880	-2.83%	216.71K	aa.aa	13:37:18
Vitzro Tech	8,670	9,250	8,670	-5.35%	98.58K	aa.aa	13:37:24
Hans Biomed	20,650	21,200	20,100	-1.90%	128.65K	aa.aa	13:37:29
Value Added Tech	20,100	21,000	20,000	-3.60%	32.23K	aa.aa	13:37:18
PHA	11,250	11,590	11,100	-2.60%	14.62K	aa.aa	13:37:04
Taewoong	30,900	33,000	30,900	-12.22%	230.82K	aa.aa	13:37:19
Hanyang Eng	31,100	33,950	31,100	-5.04%	159.82K	aa.aa	13:36:58
Daea TI	3,030	3,385	3,015	+14.56%	9.36M	aa.aa	13:37:22
Seoul Semiconductor	10,120	10,450	10,000	-1.46%	266.91K	aa.aa	13:00:21
HLB Pharmaceutical	8,760	9,200	8,730	-0.45%	135.12K	aa.aa	13:37:24
Hyundai IBT	7,340	7,730	7,280	-2.91%	639.6K	aa.aa	13:37:21
Intops	18,360	19,990	18,360	-7.32%	79.72K	aa.aa	13:37:15
Jaeyoung Solutec	8,440	10,180	8,400	-6.53%	3.12M	aa.aa	13:33:43
Solid	9,830	10,530	9,820	-5.12%	754.22K	aa.aa	13:24:14
Tovis	11,360	11,750	11,250	-3.57%	27.94K	aa.aa	13:37:21
Interflex	6,600	7,240	6,570	-9.84%	211.19K	aa.aa	13:37:07
CJ Freshway	24,600	24,900	24,250	-1.01%	7.22K	aa.aa	13:36:32
Joongang DNM	998	1,053	997	-5.31%	331.71K	aa.aa	13:37:20
Stcube	8,800	9,250	8,740	-4.86%	124.71K	aa.aa	13:37:19
Kona I	38,050	39,900	38,050	-4.76%	73.98K	aa.aa	13:37:22
Binex	6,620	7,180	6,600	-8.31%	102.98K	aa.aa	13:27:27
Korea Information Certificate Authority	4,505	4,665	4,480	-3.53%	53.63K	aa.aa	13:37:22
Protec	67,100	71,800	66,600	-2.89%	35.12K	aa.aa	13:37:18
Ahnlab	57,300	60,300	57,100	-3.37%	34K	aa.aa	13:36:21
Elentec	7,190	7,760	7,180	-11.12%	288.14K	aa.aa	13:37:07
JVM	24,000	24,200	23,700	-0.41%	11.34K	aa.aa	13:36:30
Yujin Robot	13,025	14,260	13,025	-6.96%	351.87K	aa.aa	13:37:05
CMG Pharmaceutical	647	680	647	-2.27%	1.08M	aa.aa	13:37:17
MiCo Ltd	17,360	19,050	17,250	-10.28%	277.08K	aa.aa	13:37:25
NHN KCP	14,160	15,200	14,070	-6.78%	301.56K	aa.aa	12:57:35
Curexo	8,930	9,670	8,920	-7.65%	221.81K	aa.aa	13:37:19
KH Vatec	10,940	12,080	10,910	-8.38%	333.81K	aa.aa	13:37:26
LB Semicon	5,480	5,800	4,660	+17.72%	2.81M	aa.aa	13:37:14
Danal	4,850	5,070	4,840	-4.15%	1.09M	aa.aa	13:37:19
Bioneer	7,020	7,490	6,850	-2.77%	100.85K	aa.aa	13:37:28
Cape Industries Ltd	8,170	8,580	8,140	-5.22%	76.73K	aa.aa	13:37:19
Uju Electronics	26,950	27,750	23,500	+6.31%	34.31K	aa.aa	13:37:27
Seoho Electric	44,500	44,850	43,950	0.00%	5.87K	aa.aa	13:37:22
Anterogen	15,480	16,140	15,440	-3.13%	19.45K	aa.aa	13:37:00
Dae Hwa Pharm	10,240	10,870	10,230	-4.30%	37.55K	aa.aa	13:37:22
Soop	39,500	41,550	39,300	-4.82%	66.47K	aa.aa	13:37:07
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
HLB Life Science	3,235	3,370	3,110	+2.37%	330.79K	aa.aa	13:37:11
Webzen	11,460	11,880	11,460	-3.21%	72K	aa.aa	13:37:19
Wonik QnC	27,600	29,800	27,500	-5.32%	334.62K	aa.aa	13:32:16
Duksan Hi Metal	10,070	10,580	9,660	+1.61%	701.04K	aa.aa	13:05:44
LS Securities	6,620	6,910	6,610	-4.06%	58.45K	aa.aa	13:37:19
Kuk-Il Paper MFG	3,510	3,590	3,490	-2.09%	45.45K	aa.aa	13:33:59
Medipost	10,100	10,510	10,080	-2.88%	46.12K	aa.aa	13:37:00
Com2uS	30,750	32,050	30,700	-4.21%	52.66K	aa.aa	13:37:21
Hanyang Digitech	23,000	25,050	23,000	-2.34%	116.63K	aa.aa	13:37:20
Zeus	9,800	10,390	9,740	-4.20%	164.43K	aa.aa	13:01:13
Gabia	43,750	45,000	43,200	-2.34%	73.27K	aa.aa	13:37:17
OKins Electronics	17,940	18,900	17,230	+7.81%	672.91K	aa.aa	12:48:47
Vitzrocell	31,050	33,750	30,900	-2.05%	287.38K	aa.aa	13:07:44
Global Standard Tech	46,950	50,500	46,950	-4.77%	212.7K	aa.aa	13:34:31
Helixmith	3,180	3,310	3,060	-2.45%	146.43K	aa.aa	13:37:17
UniTest	10,880	11,610	9,870	+2.35%	562.9K	aa.aa	13:37:24
Dongkook Pharmaceutical	18,410	19,730	18,380	-6.64%	503.97K	aa.aa	13:37:16
Medy-Tox	72,000	77,100	72,000	-6.37%	29.91K	aa.aa	13:37:01
Chemtronics	23,100	24,150	22,950	-1.28%	56.91K	aa.aa	13:02:38
Koses Co Ltd	23,200	24,300	22,600	-2.52%	98.83K	aa.aa	13:15:00
Sang-A Frontec	14,700	15,290	14,650	-2.52%	17.83K	aa.aa	13:36:59
Robostar	82,800	91,900	82,500	-3.61%	246.94K	aa.aa	13:37:08
Partron	5,630	5,860	5,620	-3.26%	117.07K	aa.aa	13:37:26
Hanla IMS	18,250	18,600	17,910	-1.35%	20.16K	aa.aa	13:37:21
NeoPharm	22,700	24,100	21,500	-6.39%	122.26K	aa.aa	13:37:26
Exicon	23,500	25,000	21,550	+10.85%	493.84K	aa.aa	13:15:02
Kinx	144,500	150,000	143,800	-3.67%	10.68K	aa.aa	13:37:25
Makus	28,650	29,200	26,800	+7.10%	71.28K	aa.aa	13:37:13
Dongwoon Anatech	32,250	33,450	31,850	-2.27%	39.87K	aa.aa	12:58:38
Chips&Media	10,700	11,250	10,650	-4.89%	43.76K	aa.aa	13:36:59
Galaxia Moneytree	5,100	5,350	5,090	-3.59%	102.99K	aa.aa	13:37:28
MNtech	6,970	7,170	6,960	-7.07%	120.04K	aa.aa	13:36:29
Neowiz Games	18,140	19,090	18,140	-5.03%	59.77K	aa.aa	13:37:26
I Sens	18,690	19,570	18,690	+1.25%	92.4K	aa.aa	13:36:33
Smec	4,145	4,550	4,130	-3.60%	1.23M	aa.aa	13:37:28
Worldex Industry & Trading	28,900	29,900	28,500	+1.58%	105.1K	aa.aa	13:37:07
Wemade Max	4,075	4,330	4,055	-8.63%	212.84K	aa.aa	13:36:53
Inhwa Precision	7,760	8,190	7,700	-6.28%	34.46K	aa.aa	13:36:57
ENF Tech	48,600	52,300	48,550	-3.76%	78.48K	aa.aa	13:37:25
Kolon Life Science	18,850	20,100	17,500	+2.11%	350.39K	aa.aa	13:35:32
Wonik Materials	35,850	38,850	35,750	-1.92%	105.25K	aa.aa	13:37:24
Daeyang Electric	18,220	19,000	18,220	-0.87%	44.03K	aa.aa	13:36:51
Selvas AI	9,470	9,910	9,450	-4.44%	231.37K	aa.aa	13:36:57
WeMade Entertainment	16,030	17,000	16,010	-6.69%	139.68K	aa.aa	13:37:15
Welcron Kangwon	9,090	9,540	9,070	-6.96%	102.66K	aa.aa	13:37:16
IONES	12,400	13,480	11,700	+5.26%	641.04K	aa.aa	13:37:28
HLB Therapeutics	2,390	2,540	2,350	-0.83%	285.36K	aa.aa	13:36:29
GnCenergy	53,600	56,600	53,300	-2.37%	567.58K	aa.aa	13:37:24
Advanced Nano Products	48,750	51,300	48,650	-4.22%	36.71K	aa.aa	13:37:13
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
Yest	27,650	30,200	27,600	-3.66%	360.62K	aa.aa	13:37:21
ITCen	26,300	27,800	25,900	-2.59%	198.99K	aa.aa	13:36:59
HyVISION SYSTEM	10,650	11,000	10,420	-4.91%	103.44K	aa.aa	13:36:21
JS Link	38,550	41,400	38,500	-4.81%	207.16K	aa.aa	13:37:29
TSE	271,500	288,500	260,000	+4.42%	168.43K	aa.aa	13:37:26
Harim	2,670	2,730	2,670	-1.48%	232.73K	aa.aa	13:36:51
Nibec	16,150	17,450	16,150	-5.00%	12.97K	aa.aa	13:36:56
KG Eco Tech Services	5,630	5,870	5,610	-3.26%	109.45K	aa.aa	13:37:29
Dx Vx	2,750	2,790	2,620	+0.18%	50.95K	aa.aa	13:37:13
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
Namuga	13,810	14,540	13,790	-4.96%	48.38K	aa.aa	13:37:24
Devsisters	17,800	19,370	17,700	-9.41%	99.64K	aa.aa	13:37:23
KolmarBNH	9,410	10,100	9,400	-6.37%	143.1K	aa.aa	13:37:12
APact	5,920	6,330	5,900	-2.47%	483.89K	aa.aa	13:37:16
Boditech Med	10,900	11,480	10,890	-3.54%	69.19K	aa.aa	13:32:00
Humedix	26,550	27,950	26,550	-3.10%	22.8K	aa.aa	13:34:58
ADTechnology	27,300	28,900	27,250	-10.05%	185.88K	aa.aa	13:36:58
Global Tax Free	5,040	5,360	5,020	-4.00%	893.18K	aa.aa	12:57:35
i3system	67,400	71,000	66,300	-6.39%	44.98K	aa.aa	13:37:23
Golfzon	34,850	36,400	34,700	-3.86%	44.48K	aa.aa	13:37:21
Mega Study Edu	36,150	37,050	36,000	-2.30%	49.84K	aa.aa	13:37:24
SFA Nexel	8,060	8,420	8,020	-4.28%	397.38K	aa.aa	13:20:19
Nexon Games	9,010	9,360	9,000	-4.96%	115.34K	aa.aa	13:37:08
Suprema	56,900	60,500	56,900	-5.95%	29.32K	aa.aa	13:37:20
Huons Global	23,850	25,500	23,700	-6.47%	36.82K	aa.aa	13:36:37
GC Cell	13,930	14,800	13,930	-4.59%	34.11K	aa.aa	13:36:56
Huons	25,300	26,000	25,000	-3.07%	20.97K	aa.aa	13:26:52
Intellian Tech	70,900	78,300	69,900	-10.25%	105.01K	aa.aa	13:06:33
Cosmecca Korea	120,300	126,000	117,100	-5.42%	152.76K	aa.aa	13:37:23
New Power Plasma	11,180	11,900	10,760	+0.09%	1.58M	aa.aa	13:37:25
L&K Biomed	4,045	4,110	3,985	-1.46%	77.18K	aa.aa	13:35:21
SillaJen	2,110	2,200	2,100	-3.21%	338.65K	aa.aa	13:36:48
Futurechem	7,630	8,430	7,610	-9.60%	58.63K	aa.aa	13:37:10
DSC Investment	8,230	8,630	8,230	-3.29%	114.36K	aa.aa	13:37:22
BNC Korea Co Ltd	2,550	2,680	2,545	-5.20%	202.54K	aa.aa	13:36:46
Eubiologics	9,350	9,670	9,100	+2.41%	289.74K	aa.aa	13:37:23
Eco Dream	7,780	8,260	7,700	-5.12%	35.03K	aa.aa	13:36:32
HanJung Natural	34,200	38,400	34,150	-10.94%	148.44K	aa.aa	13:37:20
Vinatech	67,300	72,700	67,300	-7.68%	106.49K	aa.aa	13:26:00
ToolGen	38,050	39,450	37,750	-1.81%	11.34K	aa.aa	13:00:23
Genomictree	12,290	13,300	12,250	-7.59%	97.56K	aa.aa	13:37:26
Advanced Process	20,350	21,200	20,350	-0.73%	36.45K	aa.aa	13:37:28
Maeil Dairies Co	34,500	35,350	34,450	+0.88%	3.41K	aa.aa	13:36:49
INNOX Materials	21,450	22,600	21,400	-5.51%	87.5K	aa.aa	13:37:20
SUNIC SYSTEM	67,400	70,800	66,400	-0.15%	51.03K	aa.aa	13:37:22
UTI Inc	2,990	3,505	2,900	+7.75%	2.02M	aa.aa	13:37:23
SG Co	1,272	1,354	1,251	-5.78%	652.02K	aa.aa	13:36:23
Cafe24	16,770	17,750	16,750	-6.00%	67K	aa.aa	12:39:08
Neosem	11,480	12,330	11,330	+0.26%	657.44K	aa.aa	12:39:00
Digital Imaging Technology	17,040	18,300	17,000	-4.59%	116.34K	aa.aa	13:37:22
VM Inc	66,600	72,200	66,500	-2.35%	501.9K	aa.aa	13:34:27
Mirae Asset Venture Investment	16,630	17,850	16,560	-4.97%	909.47K	aa.aa	13:07:49
Hecto Financial	20,000	20,850	19,890	-4.53%	148.77K	aa.aa	12:55:50
Duksan Techopia	10,710	11,250	10,420	-4.63%	61.06K	aa.aa	13:35:43
Aju IB Investment	4,055	4,545	3,970	-1.10%	16.62M	aa.aa	12:59:47
T Robotics	14,200	15,090	14,190	-4.95%	87.13K	aa.aa	13:36:38
Novarex	12,030	13,650	12,000	-17.38%	878.05K	aa.aa	13:37:14
Pumtech Korea	53,800	54,400	51,000	+1.51%	68.56K	aa.aa	13:37:25
Chunbo	36,250	37,950	36,150	-4.10%	24.66K	aa.aa	13:37:19
Novatec	11,850	12,240	11,810	-2.87%	20.05K	aa.aa	13:37:00
Flitto	8,490	8,800	8,470	-2.75%	49.3K	aa.aa	13:37:14
Jetema	4,100	4,330	4,050	-3.87%	158.39K	aa.aa	13:37:21
Won Tech Co	5,120	5,310	5,100	-3.58%	687.06K	aa.aa	13:37:21
Kencoa Aerospace	11,350	12,060	11,350	-4.46%	126.78K	aa.aa	13:34:21
Saltlux	16,040	16,840	16,030	-6.20%	154.19K	aa.aa	13:37:22
Pentastone Electronics	9,770	10,870	9,750	-7.31%	4.47M	aa.aa	13:37:24
Nextin	36,000	38,450	35,100	+0.56%	77.44K	aa.aa	13:37:20
T And L	30,600	32,700	30,300	-6.28%	82.65K	aa.aa	13:37:21
Hana Tech	14,140	15,430	14,140	-10.62%	49.71K	aa.aa	13:37:09
Tlb	34,300	36,400	33,450	+9.24%	859.83K	aa.aa	12:51:24
Sukgyung	34,300	35,500	34,300	-2.83%	2.19K	aa.aa	13:35:46
FiberPro	14,250	14,470	13,260	+6.82%	297.71K	aa.aa	13:33:46
Vuno	7,670	8,000	7,630	-1.41%	11.86K	aa.aa	13:24:05
Biodyne Co	7,590	8,290	7,590	-7.78%	39.7K	aa.aa	13:35:00
Coocon	20,600	21,250	20,200	-0.72%	19.71K	aa.aa	12:54:46
C C International	21,150	21,400	20,650	-1.17%	22.41K	aa.aa	13:37:22
SemCNS Co	14,670	15,890	14,400	-8.03%	298.19K	aa.aa	12:48:44
Ecopro HN Co	24,100	25,800	24,100	-6.77%	154.52K	aa.aa	13:37:14
EveryBot	14,730	15,430	14,700	-2.58%	54.53K	aa.aa	13:37:10
Emro	17,140	17,400	16,110	+2.02%	59.66K	aa.aa	13:37:18
Abion	676	784	650	0.00%	0	aa.aa	14/08
BioPlus	3,705	3,870	3,650	+1.37%	375.32K	aa.aa	13:37:25
IFamilySC	8,800	9,380	8,770	-5.38%	27.65K	aa.aa	13:37:27
Dear U	18,880	19,810	18,870	-4.65%	75.01K	aa.aa	13:37:25
Incar Financial Service	10,830	10,940	10,570	+1.12%	79.73K	aa.aa	13:37:19
Poongwon Precision	4,120	5,130	4,120	-29.93%	562.63K	aa.aa	12:59:41
Dae Myoung Energy	14,020	14,580	13,980	-3.84%	94.32K	aa.aa	13:37:17
Gaonchips	48,050	50,600	47,500	-1.54%	113.32K	aa.aa	13:02:22
Bumhan Fuel Cell	17,510	18,560	17,510	-5.09%	39.7K	aa.aa	13:37:04
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14/08
Konan Technology	13,960	14,720	13,700	-5.99%	43.85K	aa.aa	13:36:41
SungEel HiTech	36,150	39,550	36,150	-5.86%	74.05K	aa.aa	13:36:57
Openedges Technologies	9,240	10,060	9,220	-10.81%	186.81K	aa.aa	13:37:18
WScope Chungju Plant	9,000	9,530	8,950	-3.43%	157.41K	aa.aa	13:37:25
SBB Tech	39,800	43,000	39,400	-3.16%	104.12K	aa.aa	12:43:23
Fine M Tec	7,630	8,860	7,610	-12.70%	1.08M	aa.aa	13:37:24
Yunsung F C	21,500	23,400	21,250	-7.73%	61.49K	aa.aa	13:37:24
TFE	39,000	41,350	37,600	+4.42%	89.56K	aa.aa	13:37:25
Pemtron	13,300	14,210	13,250	-2.92%	54.19K	aa.aa	13:37:20
SAMG Entertainment	21,950	22,750	21,350	-7.97%	252.3K	aa.aa	13:37:23
Neuromeka	21,600	24,200	21,500	-8.47%	725.15K	aa.aa	13:37:05
Jeio	4,630	4,925	4,630	-5.61%	88.6K	aa.aa	13:37:05
Zaram Tech	22,700	23,900	22,600	-1.09%	39.87K	aa.aa	13:36:50
S Biomedics	19,560	20,750	19,520	-4.12%	16.32K	aa.aa	13:37:12
SureSoftTech	4,260	4,505	4,260	-5.44%	236.83K	aa.aa	13:37:11
GigaVis	133,900	136,700	121,700	+11.49%	173.82K	aa.aa	13:06:41
Almac	33,250	34,850	31,400	-1.04%	72.88K	aa.aa	13:37:24
PhilEnergy	10,600	11,290	10,590	-5.44%	27.59K	aa.aa	13:35:43
PIM Korea	62,100	69,800	62,100	-14.46%	158.1K	aa.aa	13:25:58
Shinsung ST	23,300	24,350	22,200	+1.53%	43.36K	aa.aa	13:37:26
Curocell	24,750	26,150	24,750	-5.35%	18.45K	aa.aa	13:37:23
AsicLand	23,650	25,500	22,550	+0.42%	178.13K	aa.aa	13:37:17
EcoEye	8,340	8,890	8,260	-1.88%	16.53K	aa.aa	13:35:04
Y Biologics	9,360	10,230	9,360	-8.50%	55.61K	aa.aa	13:36:23
LS Materials	11,830	12,700	11,810	-4.75%	491.48K	aa.aa	13:37:27
Hyundai Hyms	15,060	15,530	14,960	-3.46%	294.8K	aa.aa	13:37:13
Pond	4,960	5,130	4,950	-3.31%	61.72K	aa.aa	13:36:54
Sapien Semiconductors	27,500	28,850	27,500	-3.51%	14.64K	aa.aa	13:36:57
KNRSystems	14,640	16,200	14,630	-7.34%	98.09K	aa.aa	13:37:20
Angel Robotics	22,750	24,100	22,700	-0.87%	151.03K	aa.aa	13:37:19
SOS Lab	9,470	10,110	9,430	-5.02%	108.21K	aa.aa	13:37:26
HVM	49,250	53,200	49,200	-8.46%	129.93K	aa.aa	13:34:28
Innospace	8,340	8,990	8,340	-4.47%	243.5K	aa.aa	13:36:43
Cellbion	14,010	14,890	13,950	-6.60%	12.05K	aa.aa	13:37:10
Cmes	20,400	21,900	20,400	-5.34%	45.47K	aa.aa	13:37:05
HEM Pharma	43,000	47,350	42,950	-5.18%	9.11K	aa.aa	12:54:38
Tomocube	32,950	35,950	32,950	-8.98%	55.23K	aa.aa	13:33:32
NextBioMedical	34,350	36,700	34,200	-7.91%	32.9K	aa.aa	13:07:35
Knowmerce	11,130	11,550	11,070	-2.37%	25.91K	aa.aa	13:37:17
3Billion	5,960	6,240	5,910	-4.33%	52.56K	aa.aa	13:37:21
Onconic Therapeutics	14,330	15,000	14,250	-3.24%	224.25K	aa.aa	13:37:24
DuChemBio	6,420	6,580	6,320	-2.43%	27.41K	aa.aa	13:37:15
Asterasys	5,470	6,050	5,430	-9.59%	43.49K	aa.aa	13:36:50
Samyang NC Chem	14,130	14,960	14,090	-4.53%	126.67K	aa.aa	13:37:26
PIE	3,385	3,600	3,385	-1.60%	91.84K	aa.aa	13:36:47
TXR Robotics	17,220	18,160	17,110	-1.54%	314.19K	aa.aa	13:00:25
HanTech	26,250	27,200	26,000	-8.22%	100.44K	aa.aa	12:47:09
Dozn	1,977	2,045	1,961	-3.09%	106.47K	aa.aa	13:36:12
AU Brandz	17,870	19,320	17,790	-10.61%	71.81K	aa.aa	13:37:18
Nau Robotics	16,910	17,730	16,860	-3.92%	66.67K	aa.aa	13:37:25
ImmuneOncia Therapeutics	3,055	3,250	3,050	-6.86%	189.98K	aa.aa	13:37:04
Intocell	21,250	22,600	21,100	-4.49%	39.17K	aa.aa	13:37:22
LincSolution	25,700	27,300	25,700	-5.51%	37.29K	aa.aa	13:36:22
DowooInsys	19,790	20,900	19,750	-6.21%	22.03K	aa.aa	13:37:12
Neurophet	8,340	8,990	8,170	-6.19%	41.05K	aa.aa	13:36:22
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14/08
Samyang Comtech	6,580	6,770	6,500	-1.79%	137.21K	aa.aa	13:37:01
S Sys	23,500	24,800	23,500	-4.86%	13.37K	aa.aa	13:36:47
Hallacast	12,140	13,060	11,940	-3.57%	2.19M	aa.aa	13:06:51
Graphy	20,100	22,450	19,850	-1.47%	120.33K	aa.aa	13:37:05
S2W	10,710	11,250	10,670	-7.19%	59.02K	aa.aa	13:36:48
Green Optics	15,750	16,990	15,690	-6.69%	46.88K	aa.aa	13:36:26
Sena Technologies	45,750	49,000	45,250	+1.10%	50.01K	aa.aa	13:36:50
The Pinkfong	11,260	11,660	11,250	-2.09%	50.34K	aa.aa	13:37:11
Vitzro Nextech	10,280	10,920	10,245	-7.64%	96.67K	aa.aa	13:37:21
Nota Inc	19,960	21,250	19,920	-4.95%	116.61K	aa.aa	13:37:26
Curiosis	10,650	11,710	10,620	-8.97%	103.91K	aa.aa	13:37:25

香港恒生指數

25,447.00

-6.23

-0.02%

上證指數

3,979.20

-3.46

-0.09%

新加坡MSCI 期貨

536.50

-6.20

-1.14%

日經225

67,661.00

-1,559.25

-2.25%

US 30

53,420.10

-39.9

-0.07%

US 500

7,718.00

-27.4

-0.35%

美元指數期貨

99.545

+0.011

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
智譜	1,042.00	-13.38%	826.30萬
阿里巴巴-SW	125.40	+2.62%	5,997.65萬
騰訊控股	442.20	-0.94%	1,504.83萬
中芯國際	74.75	-0.53%	7,987.23萬
MINIMAX-W	305.00	-8.63%	1,510.34萬
長飛光纖光纜	147.20	-0.67%	2,520.20萬
華虹半導體	132.90	-5.00%	2,368.45萬

名稱	最新	升跌率%	成交量
正榮地產	0.05	+116.67%	2.05億
珠光控股	0.024	+60.00%	2,838.80萬
天潔環境	2.59	+43.61%	140.42萬
弘陽地產	0.024	+33.33%	38.90萬
從玉智農	0.380	+28.81%	1,267.40萬
辰興發展	0.380	+26.67%	56.40萬
中國石墨	0.24	+23.20%	2.00萬

名稱	最新	升跌率%	成交量
上美股份	21.40	-25.95%	1,078.22萬
華訊	0.620	-23.93%	560.80萬
壹照明	0.045	-22.41%	71.20萬
雅天妮集團	0.890	-20.54%	21.20萬
中國數字視頻	0.066	-18.52%	52.60萬
邁富時	47.50	-15.25%	1,199.87萬
森美控股	0.425	-15.00%	2.40萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	125.40	+2.62%	5,997.65萬
騰訊控股	442.20	-0.94%	1,504.83萬
中芯國際	74.75	-0.53%	7,987.23萬
建滔積層板	39.14	-7.08%	7,683.06萬
小米集團－Ｗ	25.78	-0.39%	7,391.33萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	8.30	+77.01%	14.69
Aaaaaa	8.30	+77.01%	14.69
A Aaaa Aaaaaa A Aaa	0.365	+75.62%	0.641
Aaa Aaaaaaaa Aa	3.51	+68.59%	5.92
Aa Aa Aaa	3.51	+68.59%	5.92
Aaaaaaa	0.520	+68.44%	0.876
Aaaaa	0.520	+68.44%	0.876

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	8.30	+77.01%	14.69
Aaaaaa	8.30	+77.01%	14.69
A Aaaa Aaaaaa A Aaa	0.365	+75.62%	0.641
Aaa Aaaaaaaa Aa	3.51	+68.59%	5.92
Aa Aa Aaa	3.51	+68.59%	5.92
Aaaaaaa	0.520	+68.44%	0.876
Aaaaa	0.520	+68.44%	0.876

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+745.4%

香港恒生指數

+7.8%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

解鎖策略

香港科技龍頭

+592.1%

香港恒生指數

+7.8%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaa aa

解鎖策略

香港地產精英

+268.8%

香港恒生指數

+7.8%

此策略中的股票

aaaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

擊敗標普500

+1245.5%

美國標準普爾500指數

+443.1%

此策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

解鎖策略

稱霸道瓊

+899.7%

道瓊斯工業平均指數

+308.0%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

科技巨頭

+3403.7%

美國標準普爾500指數

+443.1%

此策略中的股票

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

解鎖策略

中型領漲股

+1089.4%

S&P Midcap 400

+283.9%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

熱門價值股

+1403.9%

S&P 500 Pure Value

+254.2%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

解鎖策略

巴菲特精選

+500.1%

S&P 500 Pure Value

+186.7%

此策略中的股票

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

解鎖策略

墨西哥股市龍頭

+554.0%

墨西哥S&P/BMV IPC指數

+48.9%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

解鎖策略

最佳巴西股

+937.2%

巴西IBOVESPA股指

+233.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

解鎖策略

意大利市場精英

+1040.6%

FTSE Italia All Share

+179.2%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

解鎖策略

德國優選Alpha股

+511.7%

德國DAX30指數

+168.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+642.9%

沙特阿拉伯TASI指数

+29.7%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

解鎖策略

韓國市場領頭羊

+821.3%

韓國KOSPI指數

+241.9%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot