KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,662.87

-20.93(-0.78%)

關閉·14:29:59

全日波幅

2,593.19

2,734.49

52週波幅

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	2,680	2,710	2,600	-0.92%	620.08K	aa.aa	14:29:59
Sam Chun Dang Pharm	164,700	168,100	159,800	-0.24%	116.67K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	12,910	12,930	12,210	+2.79%	176.57K	aa.aa	14:29:59
Moorim SP	1,219	1,260	1,210	+0.33%	12.69K	aa.aa	14:29:59
PS Tec	5,200	5,290	5,050	+0.19%	37.21K	aa.aa	14:29:59
Daejoo	1,617	1,647	1,603	+0.43%	222.3K	aa.aa	14:29:59
AceBed	33,000	33,350	32,550	+1.38%	1.5K	aa.aa	14:29:59
Changhae Ethanol	9,310	9,360	9,280	+0.22%	19.52K	aa.aa	14:29:59
DaeryukCan	4,055	4,100	4,015	+1.12%	10.82K	aa.aa	14:29:59
Dongkuk Industries	2,575	2,590	2,520	+2.18%	50.43K	aa.aa	14:29:59
Dongjin Semichem	39,350	40,700	38,450	-0.76%	387.57K	aa.aa	14:29:59
Foodwell	6,420	6,430	6,300	+0.63%	6.15K	aa.aa	14:29:59
Daewonsanup	11,670	11,900	11,410	+1.48%	14.77K	aa.aa	14:29:59
Hanil Feed	2,410	2,440	2,360	+0.63%	366.86K	aa.aa	14:29:59
Maeil Dairy Industry	10,780	10,800	10,590	+0.09%	4.11K	aa.aa	14:29:59
Hantop	1,708	1,797	1,700	-1.56%	63.79K	aa.aa	14:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14:29:59
PJ Electronics	4,860	4,950	4,730	+0.21%	47.31K	aa.aa	14:29:59
Bosung Power Tech	6,620	6,960	6,500	-1.34%	387.85K	aa.aa	14:29:59
Mohenz	3,225	3,285	3,150	-0.31%	38.28K	aa.aa	14:29:59
Jin Yang Pharmaceutical	3,925	3,970	3,875	+0.26%	10.46K	aa.aa	14:29:59
MX Robotics	3,175	3,265	3,110	-3.35%	28.44K	aa.aa	14:29:59
IREM	1,908	1,976	1,832	+1.27%	44.78K	aa.aa	14:29:59
YM	1,594	1,649	1,575	-0.99%	3.59K	aa.aa	14:29:59
Wonpoong	4,875	4,875	4,830	+0.10%	881	aa.aa	14:29:59
Booster	2,010	2,055	2,000	-0.74%	28.67K	aa.aa	14:29:59
DaedongGear	5,850	6,110	5,710	-22.21%	2.53M	aa.aa	14:29:59
Sam-A Pharm	13,030	13,190	12,720	+2.20%	5.09K	aa.aa	14:29:59
Sambo Industrial	835	886	802	-3.80%	175.09K	aa.aa	14:29:59
MSC	6,290	6,290	6,120	+1.45%	9.62K	aa.aa	14:29:59
Kyungdong Pharm	5,040	5,040	4,985	+1.31%	19.13K	aa.aa	14:29:59
Hyungji Innovation Creative	907	930	898	+0.78%	92.95K	aa.aa	14:29:59
Nature Cell	22,250	22,350	21,350	+1.83%	295K	aa.aa	14:29:59
Hanil Chemical Ind	6,400	6,420	6,060	+3.06%	6.06K	aa.aa	14:29:59
Wonpung Mulsan	358	409	357	-4.02%	596.75K	aa.aa	14:29:59
Posco M-Tech	11,540	12,250	11,140	+1.58%	412.21K	aa.aa	14:29:59
Taihan Fiberoptics	11,460	12,030	11,070	+3.52%	18.12M	aa.aa	14:29:59
Heungkuk Metaltech	5,510	5,510	5,380	+1.29%	11.26K	aa.aa	14:29:59
Sinil Pharmaceutical	5,490	5,510	5,300	+3.20%	22.91K	aa.aa	14:29:59
HY-Lok	33,250	33,250	32,050	+1.84%	33.71K	aa.aa	14:29:59
A-Jin Industry	2,655	2,700	2,610	-0.56%	78.7K	aa.aa	14:29:59
Cheongbo	2,345	2,345	2,220	0.00%	18.74K	aa.aa	14:29:59
Unick	3,760	3,800	3,675	-0.27%	25.47K	aa.aa	14:29:59
Nuin Tek	930	945	911	0.00%	216.86K	aa.aa	14:29:59
Mobase Electronics	2,315	2,400	2,250	+0.43%	325.25K	aa.aa	14:29:59
Wonil Special Steel	6,950	7,030	6,840	+0.58%	12.28K	aa.aa	14:29:59
Speco	1,596	1,643	1,592	-0.68%	30.76K	aa.aa	14:29:59
Korean Drug	3,460	3,470	3,390	+1.17%	4.46K	aa.aa	14:29:59
Oriental Precision & Eng	4,600	4,730	4,495	-1.71%	183.54K	aa.aa	14:29:59
Samryoong	4,300	4,440	4,175	+0.58%	21.89K	aa.aa	14:29:59
Sung Kwang Bend	26,650	27,150	25,550	-0.93%	162.84K	aa.aa	14:29:59
Kocom	2,740	2,840	2,700	-1.62%	16.78K	aa.aa	14:29:59
Sungwoo Hitech	5,920	6,030	5,800	-0.50%	169.79K	aa.aa	14:29:59
Leaders Cosmetics	1,075	1,080	1,014	+5.39%	11.96K	aa.aa	14:29:59
Interm	1,011	1,025	960	+4.77%	36.79K	aa.aa	14:29:59
Samhyun Steel	4,820	4,920	4,745	+1.47%	48.84K	aa.aa	14:29:59
Semyung Electric Machinery	7,340	7,620	7,170	-1.08%	229.27K	aa.aa	14:29:59
DaelimPaper	9,760	9,830	9,700	-0.71%	8.77K	aa.aa	14:29:59
korea Alcohol Industrial	14,090	14,140	13,580	+3.76%	86.98K	aa.aa	14:29:59
Unison	918	968	877	+1.66%	2.97M	aa.aa	14:29:59
JinroDistillers	16,670	16,710	16,590	+0.18%	205	aa.aa	14:29:59
VT GMP	13,580	14,100	13,210	+0.59%	207.25K	aa.aa	14:29:59
Sammok S-Form	13,830	13,900	13,620	+0.73%	6K	aa.aa	14:29:59
WooGene B&G	2,620	2,700	2,580	-2.60%	11.29K	aa.aa	14:29:59
Seoul Pharma	1,978	1,999	1,950	-1.10%	5.36K	aa.aa	14:29:59
YG-1	18,590	19,870	18,160	-2.05%	575.4K	aa.aa	14:29:59
Ilji Tech	6,560	6,590	6,400	+0.92%	19.36K	aa.aa	14:29:59
Seoyon Top Metal	3,530	3,600	3,320	+3.82%	36.53K	aa.aa	14:29:59
Enertork Ltd	4,865	5,030	4,800	-0.10%	27.88K	aa.aa	14:29:59
DaedongMetal	2,750	2,890	2,690	-3.00%	27.84K	aa.aa	14:29:59
DHSteel	933	975	922	+0.54%	63.45K	aa.aa	14:29:59
Cubic Korea	2,025	2,030	1,955	0.00%	3.58K	aa.aa	14:29:59
TKG Aikang	660	688	635	0.00%	29.81K	aa.aa	14:29:59
TK	23,150	23,550	22,600	+0.22%	106.48K	aa.aa	14:29:59
Eugene	3,365	3,405	3,330	0.00%	182.76K	aa.aa	14:29:59
Sambo Corrugated Board	8,780	8,850	8,700	+0.92%	4.65K	aa.aa	14:29:59
Playwith	2,440	2,500	2,380	-2.40%	5.75K	aa.aa	14:29:59
Dongil Steel	1,545	1,770	1,526	-3.50%	588.47K	aa.aa	14:29:59
Pungguk Ethanol	7,390	7,470	7,310	+0.96%	5.62K	aa.aa	14:29:59
Dai Han Pharm	27,000	27,000	26,500	+1.89%	4.08K	aa.aa	14:29:59
KB Autosys	3,015	3,050	2,985	-0.17%	12.02K	aa.aa	14:29:59
Hanil Forging Industrial	2,095	2,125	2,065	+0.24%	111.33K	aa.aa	14:29:59
Sewon	8,790	8,790	8,620	+0.34%	397	aa.aa	14:29:59
KB Metal	4,810	5,530	4,700	-11.25%	5.53M	aa.aa	14:29:59
HLB Innovation	11,790	12,380	11,530	0.00%	194.39K	aa.aa	14:29:59
KPF	3,825	3,870	3,745	-0.26%	28.58K	aa.aa	14:29:59
Kyungchang Industrial	1,401	1,450	1,392	-0.92%	33.22K	aa.aa	14:29:59
Synopex	3,850	4,070	3,775	-2.78%	644.91K	aa.aa	14:29:59
DHAutoware	3,440	3,445	3,330	-0.15%	4.1K	aa.aa	14:29:59
Hankuk Steel Wire	2,180	2,275	2,175	-1.58%	51.32K	aa.aa	14:29:59
KC Feed	2,555	2,570	2,510	0.00%	35.11K	aa.aa	14:29:59
Dongwha Enterprise	8,060	8,060	7,410	+30.00%	1.34M	aa.aa	14:29:59
J.Estina	1,723	1,825	1,698	-2.21%	15.34K	aa.aa	14:29:59
KwangjinInd	4,440	4,620	4,200	-0.34%	36.02K	aa.aa	14:29:59
Seoul Electronics & Telecom	2,225	2,500	1,982	+12.83%	681.43K	aa.aa	14:29:59
Coreana Cosmetics	1,490	1,508	1,444	+0.40%	120.17K	aa.aa	14:29:59
Sang Bo	1,730	1,756	1,666	+1.35%	50.33K	aa.aa	14:29:59
FarmStory	1,070	1,080	1,062	+0.56%	405.58K	aa.aa	14:29:59
HLB	37,300	37,700	34,750	+5.97%	814.44K	aa.aa	14:29:59
Kwangmu	1,463	1,500	1,410	+3.76%	141.11K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Hancom	18,480	18,830	18,230	-0.91%	114.4K	aa.aa	14:29:59
Wonik Holdings	19,050	20,500	18,300	-3.40%	930.25K	aa.aa	14:29:59
Yangjisa	4,555	4,650	4,425	-0.11%	16.07K	aa.aa	14:29:59
Austem	1,199	1,227	1,167	0.00%	119.3K	aa.aa	14:29:59
PSK	94,000	103,900	91,500	-7.48%	174.93K	aa.aa	14:29:59
Aztech WB	1,097	1,100	1,043	+3.10%	27.96K	aa.aa	14:29:59
KMW	16,560	17,380	15,860	-0.30%	168.06K	aa.aa	14:29:59
TJ Media	3,125	3,140	3,055	0.00%	2.12K	aa.aa	14:29:59
Fidelix	4,820	4,880	4,605	+1.47%	603.8K	aa.aa	14:29:59
GC MediAI	3,025	3,040	2,990	+0.83%	40.37K	aa.aa	14:29:59
Samjin	2,985	2,985	2,935	+0.67%	2.63K	aa.aa	14:29:59
BITComputer	4,100	4,185	4,085	-0.97%	51.32K	aa.aa	14:29:59
DongilTechnology	2,105	2,130	2,105	+2.18%	3.46K	aa.aa	14:29:59
Jeongmoon Information	936	956	850	+1.74%	396.79K	aa.aa	14:29:59
Cheryong Electric	45,000	46,650	43,600	-1.53%	110.47K	aa.aa	14:29:59
MK Electron	16,820	18,400	16,290	-5.13%	1.26M	aa.aa	14:29:59
Signetics	340	372	340	0.00%	0	aa.aa	14:29:59
Moatech	2,575	2,635	2,510	+0.39%	1.63K	aa.aa	14:29:59
M2N	1,337	1,345	1,312	+0.38%	32.99K	aa.aa	14:29:59
Good People	307	331	303	-2.85%	921.1K	aa.aa	14:29:59
Dongsung Finetec	17,000	17,300	16,500	-0.82%	77.86K	aa.aa	14:29:59
Paratech	787	828	770	0.00%	0	aa.aa	14:29:59
Bluecom	5,250	5,490	5,100	-3.49%	59.91K	aa.aa	14:29:59
Nepes	15,710	16,800	15,510	-2.42%	86.31K	aa.aa	14:29:59
Fino Inc	5,600	6,890	5,310	+2.56%	1.71M	aa.aa	14:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14:29:59
Plumb Fast	2,535	2,600	2,520	-1.74%	16.75K	aa.aa	14:29:59
Gold S	1,546	1,620	1,536	-4.57%	12.35K	aa.aa	14:29:59
Kisan Telecom	2,270	2,315	2,120	+0.89%	157.13K	aa.aa	14:29:59
KG Inicis	10,070	10,120	10,000	+0.70%	32.19K	aa.aa	14:29:59
Easy Holdings	4,465	4,500	4,395	+0.79%	186.53K	aa.aa	14:29:59
YeaRimDang Publishing	2,815	2,940	2,800	-1.92%	21.05K	aa.aa	14:29:59
ABCO Electronics	5,880	6,170	5,790	-1.84%	83.81K	aa.aa	14:29:59
Wizit	1,261	1,330	1,257	-3.00%	112.18K	aa.aa	14:29:59
HMNEX	2,645	2,740	2,510	-0.19%	224.86K	aa.aa	14:29:59
Unisem	7,510	8,000	7,370	-1.57%	174.72K	aa.aa	14:29:59
Daesung Microbiological Labs	6,230	6,490	6,110	-0.80%	3.58K	aa.aa	14:29:59
SFA Semicon	4,995	5,310	4,920	-2.44%	982.05K	aa.aa	14:29:59
KZ Precision	12,410	12,600	12,120	+1.47%	12.95K	aa.aa	14:29:59
HRS	4,885	4,885	4,820	+0.93%	45.99K	aa.aa	14:29:59
Simmtech Holdings	3,650	3,670	3,360	+2.10%	305.64K	aa.aa	14:29:59
Jusung Engineering	127,800	141,600	125,000	-4.20%	815.1K	aa.aa	14:29:59
Inzi Display	810	813	781	+2.27%	72.35K	aa.aa	14:29:59
EG	3,110	3,115	3,030	+2.81%	5.78K	aa.aa	14:29:59
Cenit	2,395	2,405	2,340	-0.42%	1.64K	aa.aa	14:29:59
Jeil Technos	5,330	5,330	5,260	+0.76%	5.79K	aa.aa	14:29:59
Lumens	886	1,013	881	-12.45%	634.13K	aa.aa	14:29:59
KCI Ltd	4,990	5,030	4,960	-0.20%	13.42K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	19,990	21,350	19,610	-3.66%	91.28K	aa.aa	14:29:59
Jinsung TEC	14,390	14,410	13,710	+1.77%	58.69K	aa.aa	14:29:59
Paseco	6,100	6,570	6,010	-6.87%	530.93K	aa.aa	14:29:59
Hankuk Package	1,383	1,399	1,370	0.00%	39.35K	aa.aa	14:29:59
Samji Electronics	36,000	36,250	35,200	+1.12%	61.8K	aa.aa	14:29:59
Elcomtec	3,070	3,160	2,860	+4.42%	114.43K	aa.aa	14:29:59
Ecoplastic	1,940	1,955	1,907	-0.05%	90.61K	aa.aa	14:29:59
BioSmart	2,850	2,940	2,835	-1.21%	86.54K	aa.aa	14:29:59
SAMPYO Cement	7,900	8,220	7,660	-1.25%	526.8K	aa.aa	14:29:59
IA	3,530	3,680	3,440	-2.22%	12.75K	aa.aa	14:29:59
Finedigital	2,890	2,905	2,845	-0.69%	935	aa.aa	14:29:59
Hyundai Telecom	8,120	8,420	7,750	+4.37%	138.45K	aa.aa	14:29:59
Eagon Windows & Doors	2,505	2,540	2,460	+0.20%	26.88K	aa.aa	14:29:59
EO Technics	324,500	343,000	311,000	-3.57%	77.81K	aa.aa	14:29:59
Oscotec	34,950	36,200	33,700	-1.13%	116.4K	aa.aa	14:29:59
Kyeong Nam Steel	1,876	1,921	1,851	-0.37%	130.7K	aa.aa	14:29:59
Sejoong	1,217	1,287	1,172	-0.41%	191.18K	aa.aa	14:29:59
Sti	21,150	22,350	20,750	-2.31%	38.53K	aa.aa	14:29:59
Dasan Networks	2,500	2,540	2,435	+1.01%	62.4K	aa.aa	14:29:59
HS Valve	5,280	5,390	5,130	+1.34%	16.98K	aa.aa	14:29:59
Dio	12,570	12,700	12,290	+1.29%	21.66K	aa.aa	14:29:59
NanoEnTek	3,820	3,880	3,740	-0.52%	217.24K	aa.aa	14:29:59
Nuri Telecom	4,840	5,650	4,780	-12.64%	110.5K	aa.aa	14:29:59
ICD	4,190	4,250	4,075	+0.84%	9.46K	aa.aa	14:29:59
Polaris Office	3,070	3,180	3,050	-2.69%	301.66K	aa.aa	14:29:59
Hyundai Everdigm	6,340	6,500	6,260	-2.16%	47.4K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,400	3,400	3,320	+1.19%	24.76K	aa.aa	14:29:59
InBody	70,800	71,400	65,300	+1.14%	389.29K	aa.aa	14:29:59
Polaris AI Pharma	5,460	5,550	5,350	+0.37%	40.78K	aa.aa	14:29:59
Mediana	9,230	9,350	8,950	-0.22%	51.55K	aa.aa	14:29:59
Dong-A Hwa Sung	4,600	4,635	4,520	+0.66%	11.24K	aa.aa	14:29:59
Komipharm Intl	8,320	8,600	7,600	+9.04%	526.74K	aa.aa	14:29:59
SCD	1,131	1,159	1,115	-0.70%	242.66K	aa.aa	14:29:59
Neowiz Holdings	23,800	24,250	23,800	+1.06%	9.85K	aa.aa	14:29:59
RaonSecure	8,020	8,280	7,840	-3.14%	49.01K	aa.aa	14:29:59
Hans Biomed	21,650	22,200	20,400	-1.14%	59.8K	aa.aa	14:29:59
Seronics	9,970	10,390	8,870	+9.20%	75.84K	aa.aa	14:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	19,150	19,230	18,460	+2.90%	38.63K	aa.aa	14:29:59
Paru	512	526	486	0.00%	0	aa.aa	14:29:59
Sungho Electronics	17,210	18,350	15,810	-1.09%	2.19M	aa.aa	14:29:59
Essen Tech	1,000	1,004	936	+0.10%	404.19K	aa.aa	14:29:59
Digital Graphics	2,255	2,400	2,220	+0.22%	2.47K	aa.aa	14:29:59
PHA	11,080	11,100	10,900	0.00%	15.28K	aa.aa	14:29:59
Welkeeps Hitech	1,120	1,165	1,104	-3.86%	13.33K	aa.aa	14:29:59
Kook Soon Dang	3,545	3,600	3,490	+0.57%	33.19K	aa.aa	14:29:59
Nature And Environment	3,185	3,260	3,095	+0.47%	39.55K	aa.aa	14:29:59
Winix	4,740	5,140	4,675	-7.42%	876.12K	aa.aa	14:29:59
Billions	865	920	846	-1.14%	34.84K	aa.aa	14:29:59
Taewoong	31,000	32,250	28,300	+4.55%	340.03K	aa.aa	14:29:59
HK	1,300	1,333	1,274	-2.99%	27.63K	aa.aa	14:29:59
Okong	2,110	2,145	2,110	-0.94%	4.79K	aa.aa	14:29:59
Sungwoo Techron Co	2,430	2,480	2,405	-1.22%	6.46K	aa.aa	14:29:59
Total Soft Bank Ltd	6,590	6,700	6,500	0.00%	22.36K	aa.aa	14:29:59
Daea TI	2,570	2,655	2,545	-1.72%	267.05K	aa.aa	14:29:59
Clean & Science	2,935	2,980	2,740	+5.96%	69.73K	aa.aa	14:29:59
Atec	8,480	8,480	8,370	+1.19%	6.59K	aa.aa	14:29:59
Co Asia Holdings	2,625	2,645	2,500	+1.55%	43.84K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14:29:59
Panagene	1,106	1,175	1,087	+0.64%	122.21K	aa.aa	14:29:59
BG T&A Co	2,260	2,330	2,255	-2.16%	52.74K	aa.aa	14:29:59
KG Mobilians	4,190	4,200	4,120	+0.12%	133.57K	aa.aa	14:29:59
Seoul Semiconductor	8,950	9,180	8,710	-0.33%	233.46K	aa.aa	14:29:59
Hanbit Soft	1,025	1,034	1,002	+0.99%	44.55K	aa.aa	14:29:59
Power Logics	3,040	3,150	3,005	-0.98%	84.93K	aa.aa	14:29:59
ESTsoft	8,290	8,690	8,260	-3.27%	28.36K	aa.aa	14:29:59
Hyundai IBT	6,790	7,130	6,560	-1.45%	510.24K	aa.aa	14:29:59
Yura Tech	5,790	5,790	5,700	+1.05%	12.05K	aa.aa	14:29:59
iNtRON Biotechnology	2,615	2,670	2,550	+0.38%	73.73K	aa.aa	14:29:59
TPC Mechatronics	3,000	3,180	2,980	-4.15%	107.93K	aa.aa	14:29:59
NPK	1,025	1,042	989	-0.49%	47.01K	aa.aa	14:29:59
Synergy Innovation	1,675	1,704	1,644	-0.24%	206.93K	aa.aa	14:29:59
Intops	17,930	18,340	17,550	-1.48%	42.61K	aa.aa	14:29:59
GigaLane	9,150	10,480	9,120	-0.65%	1.52M	aa.aa	14:29:59
Fine DNC	2,105	2,160	2,025	-0.24%	25.57K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	21,200	21,750	20,750	+2.66%	42.84K	aa.aa	14:29:59
BitPlanet	1,578	1,679	1,572	-6.02%	23.19K	aa.aa	14:29:59
DK UIL	3,810	3,830	3,770	+0.26%	56.36K	aa.aa	14:29:59
Inktec	3,335	3,370	3,200	-1.04%	6.89K	aa.aa	14:29:59
Jaeyoung Solutec	6,120	6,320	5,980	-1.61%	107.2K	aa.aa	14:29:59
Seung Il	6,540	6,650	6,300	+1.87%	432	aa.aa	14:29:59
Meere Company	9,960	10,550	9,700	-1.09%	11.18K	aa.aa	14:29:59
Cell Biotech	15,560	16,880	15,030	-6.32%	37.73K	aa.aa	14:29:59
CammSys	999	999	913	+4.39%	225.51K	aa.aa	14:29:59
S Polytech	1,083	1,198	1,080	+0.19%	291.45K	aa.aa	14:29:59
Asia Tech	1,651	1,661	1,632	+0.24%	11.25K	aa.aa	14:29:59
Solid	9,830	10,260	9,650	-1.11%	1M	aa.aa	14:29:59
Gaeasoft	11,220	11,640	10,930	+2.47%	342.43K	aa.aa	14:29:59
Tovis	12,460	12,540	11,920	+3.06%	90.21K	aa.aa	14:29:59
Interflex	6,920	7,050	6,770	-0.57%	44.39K	aa.aa	14:29:59
Nara Mold and Die	2,745	2,800	2,710	-0.72%	7.12K	aa.aa	14:29:59
Joongang DNM	1,011	1,209	1,004	+6.65%	5.68M	aa.aa	14:29:59
Hyundai Bioland	3,740	3,740	3,670	+0.94%	53.59K	aa.aa	14:29:59
Kortek	12,430	13,010	12,160	+1.55%	91.97K	aa.aa	14:29:59
Kona I	41,400	43,800	40,600	-4.17%	46.29K	aa.aa	14:29:59
Osung LST	9,100	9,390	8,950	-1.09%	22.02K	aa.aa	14:29:59
Amotech	12,300	12,890	11,630	-1.84%	461.55K	aa.aa	14:29:59
Actoz Soft	4,100	4,150	4,025	-0.97%	2.66K	aa.aa	14:29:59
I&C Tech	4,550	4,725	4,400	+1.11%	22.5K	aa.aa	14:29:59
KX HiTech	1,063	1,132	1,052	-4.66%	704.19K	aa.aa	14:29:59
Binex	6,940	7,040	6,700	+0.87%	66.13K	aa.aa	14:29:59
Sae Dong	1,368	1,389	1,359	-1.08%	32.92K	aa.aa	14:29:59
FreeMs	9,290	9,320	9,070	+0.76%	12.88K	aa.aa	14:29:59
Keum Kang Steel	5,320	6,030	4,645	+12.47%	2.56M	aa.aa	14:29:59
Guyoung Tech	1,970	2,000	1,900	+3.14%	210.19K	aa.aa	14:29:59
Neungyule Education	1,806	1,815	1,709	+3.67%	52.77K	aa.aa	14:29:59
Korea Information Certificate Authority	4,505	4,560	4,450	+0.56%	36.47K	aa.aa	14:29:59
Initech	3,770	3,785	3,505	+4.29%	104.83K	aa.aa	14:29:59
Sekonix	3,480	3,520	3,370	+1.46%	20.41K	aa.aa	14:29:59
Protec	59,900	63,600	58,800	-2.92%	26.98K	aa.aa	14:29:59
Taeyang	6,620	6,640	6,510	+0.91%	3.19K	aa.aa	14:29:59
Sambo Motors	4,090	4,185	4,000	-1.68%	101.13K	aa.aa	14:29:59
Ahnlab	59,300	59,600	57,800	+1.54%	32.22K	aa.aa	14:29:59
Kyung Nam Pharm	1,610	1,640	1,570	+1.83%	42.57K	aa.aa	14:29:59
Osangjaiel	2,510	2,520	2,480	0.00%	18.5K	aa.aa	14:29:59
Korea Computer	5,150	5,160	5,050	+1.18%	14.44K	aa.aa	14:29:59
Samjin LND	940	952	911	+2.73%	57.06K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	7,740	8,000	7,530	-0.39%	66.78K	aa.aa	14:29:59
VitzroSys	1,589	1,590	1,390	+10.65%	262.99K	aa.aa	14:29:59
Pan Star Enterprise	1,019	1,027	970	+0.69%	119K	aa.aa	14:29:59
Korea Plasma Tech U	3,515	3,710	3,460	-1.54%	8.2K	aa.aa	14:29:59
Telechips	9,330	9,900	9,110	-4.70%	100.25K	aa.aa	14:29:59
Samyoung M Tek	6,520	6,840	6,385	-2.83%	116.82K	aa.aa	14:29:59
Daehan New Pharm	5,760	5,920	5,620	+1.05%	21.5K	aa.aa	14:29:59
Hancom With Inc	3,985	4,155	3,930	-0.38%	208.19K	aa.aa	14:29:59
JVM	24,800	24,800	24,250	+1.02%	21.3K	aa.aa	14:29:59
Yujin Robot	12,460	13,400	12,120	-4.81%	279.7K	aa.aa	14:29:59
CG MedTech	1,051	1,063	1,027	+0.38%	189.38K	aa.aa	14:29:59
SFA Engineering	21,650	22,300	21,150	+0.23%	80.48K	aa.aa	14:29:59
Coweaver	5,730	6,010	5,640	-0.69%	44.44K	aa.aa	14:29:59
Shinwha Intertek	1,430	1,438	1,401	+0.21%	85.83K	aa.aa	14:29:59
Omnisystem	839	869	820	+2.44%	446.21K	aa.aa	14:29:59
T Scientific	1,655	1,690	1,641	-2.07%	9.7K	aa.aa	14:29:59
Mek ICS	1,585	1,647	1,570	-2.04%	24.19K	aa.aa	14:29:59
Hanjoo ART	3,710	4,060	3,640	-4.38%	6.59K	aa.aa	14:29:59
Leeno Industrial	65,700	68,700	64,000	-1.79%	439.01K	aa.aa	14:29:59
SPG	101,700	109,700	98,400	-6.18%	481.13K	aa.aa	14:29:59
Mgame	4,415	4,415	4,325	+1.15%	21.56K	aa.aa	14:29:59
CMG Pharmaceutical	715	734	689	+0.70%	894.95K	aa.aa	14:29:59
MiCo Ltd	15,590	16,500	15,360	-2.07%	118.52K	aa.aa	14:29:59
i-Components	5,400	5,440	5,170	+2.08%	15.91K	aa.aa	14:29:59
Ajinextek	6,740	7,300	6,720	-3.99%	1.9M	aa.aa	14:29:59
Metabiomed	3,960	4,000	3,860	-0.38%	51.33K	aa.aa	14:29:59
JK Synapse	1,417	1,470	1,358	+3.28%	60.58K	aa.aa	14:29:59
Nuvotec	1,303	1,330	1,259	+1.16%	77.35K	aa.aa	14:29:59
3S Korea	1,060	1,114	1,039	-4.16%	85.12K	aa.aa	14:29:59
Dongyang S Tec	1,191	1,192	1,177	+0.34%	10.01K	aa.aa	14:29:59
Kukil Metal	1,112	1,159	1,060	+1.65%	68.57K	aa.aa	14:29:59
System and Application Technologies	1,139	1,200	1,106	+0.98%	28.83K	aa.aa	14:29:59
CTC Bio	3,065	3,150	3,035	+0.33%	25.2K	aa.aa	14:29:59
KH Vatec	10,600	10,850	10,290	-0.75%	112.41K	aa.aa	14:29:59
RFTech	6,380	6,630	6,130	-2.89%	13.15K	aa.aa	14:29:59
Hwail Pharm	8,720	8,880	8,660	-0.11%	1.01K	aa.aa	14:29:59
LB Semicon	3,915	4,430	3,830	-7.12%	351.8K	aa.aa	14:29:59
Com2uS Holdings	12,760	12,890	12,200	+1.59%	3.74K	aa.aa	14:29:59
SM Life Design	1,108	1,119	1,098	-0.18%	40.52K	aa.aa	14:29:59
Danal	4,540	4,730	4,445	-3.61%	1.32M	aa.aa	14:29:59
Intekplus	29,500	30,300	27,950	+4.06%	303.26K	aa.aa	14:29:59
Bridgetec	2,750	2,770	2,700	+0.55%	23.89K	aa.aa	14:29:59
TechL	1,494	1,500	1,451	-0.40%	2.38K	aa.aa	14:29:59
Bioneer	6,910	7,080	6,680	-0.43%	104.37K	aa.aa	14:29:59
Tokai Carbon Korea	167,300	183,400	166,200	-5.91%	68.61K	aa.aa	14:29:59
Cape Industries Ltd	8,580	8,900	8,380	-2.50%	66.41K	aa.aa	14:29:59
GNCO	3,465	3,495	3,375	-0.57%	5.63K	aa.aa	14:29:59
Top Engineering	2,810	2,830	2,760	+0.54%	25.84K	aa.aa	14:29:59
Shinsung Delta Tech	31,150	32,900	30,200	-2.66%	120.36K	aa.aa	14:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	14:29:59
Eluon	1,534	1,577	1,481	+1.86%	207.63K	aa.aa	14:29:59
Victek	2,950	3,010	2,910	+0.68%	124.24K	aa.aa	14:29:59
Orient Precision Industries	1,182	1,215	1,164	0.00%	96.99K	aa.aa	14:29:59
Huvitz	6,960	6,970	6,870	+0.29%	24.16K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	22,150	23,100	21,700	-1.99%	8.9K	aa.aa	14:29:59
Pakers	1,375	1,395	1,346	+0.44%	19.13K	aa.aa	14:29:59
Seoho Electric	43,850	44,300	43,450	-0.34%	2.88K	aa.aa	14:29:59
CS	1,594	1,810	1,535	+4.05%	1.05M	aa.aa	14:29:59
Welcron	1,014	1,050	960	+3.15%	210.66K	aa.aa	14:29:59
QSI	7,130	7,700	7,050	-2.99%	26.68K	aa.aa	14:29:59
Smotronic	2,615	2,715	2,565	+0.38%	166.74K	aa.aa	14:29:59
DTC	2,855	2,855	2,700	+5.74%	23.77K	aa.aa	14:29:59
Theragen Etex	2,145	2,170	2,105	-0.23%	49.83K	aa.aa	14:29:59
DAP	1,720	1,771	1,650	0.00%	1.6K	aa.aa	14:29:59
Joy City	1,164	1,171	1,119	+2.37%	195.95K	aa.aa	14:29:59
Dae Hwa Pharm	9,450	9,600	9,260	-0.53%	17.65K	aa.aa	14:29:59
Soop	43,300	44,000	42,550	+0.58%	53.81K	aa.aa	14:29:59
Autech	2,080	2,150	2,020	+1.46%	111.94K	aa.aa	14:29:59
JW Shinyak	2,180	2,435	2,090	-6.44%	7.77M	aa.aa	14:29:59
Hana Micron	30,000	32,050	29,650	-2.91%	717.56K	aa.aa	14:29:59
Haatz	3,540	3,545	3,445	+3.21%	31.01K	aa.aa	14:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14:29:59
NVH Korea	1,736	1,780	1,722	+0.12%	118.71K	aa.aa	14:29:59
HLB Life Science	2,500	2,535	2,350	+5.71%	260.42K	aa.aa	14:29:59
Sejin TS	2,300	2,380	2,200	+1.77%	188.17K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	942	956	930	-0.21%	31.54K	aa.aa	14:29:59
Celltrion Pharm	44,200	44,450	42,850	+1.73%	91.01K	aa.aa	14:29:59
DMS	8,100	8,330	7,990	-1.70%	101.1K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Webzen	12,250	12,840	12,090	-1.76%	126.4K	aa.aa	14:29:59
Nuriplan	1,724	1,745	1,680	+0.23%	31.22K	aa.aa	14:29:59
UI Display	1,017	1,158	1,011	-3.78%	56.75K	aa.aa	14:29:59
N Tels	2,850	3,120	2,850	-10.94%	37.57K	aa.aa	14:29:59
ESTec	12,600	12,680	12,480	+1.04%	1.51K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	3,005	3,440	2,820	+3.26%	42.84M	aa.aa	14:29:59
XCure	1,629	1,870	1,556	-4.79%	299.52K	aa.aa	14:29:59
Infinitt Healthcare	9,510	10,000	9,460	-2.86%	39.48K	aa.aa	14:29:59
Rorze Systems	5,930	6,340	5,810	-2.79%	369.62K	aa.aa	14:29:59
A-Tech Solution	5,150	5,330	5,070	-1.90%	9.23K	aa.aa	14:29:59
Castec Korea	1,399	1,400	1,341	-0.07%	1.37K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,290	9,290	9,150	+1.20%	10.36K	aa.aa	14:29:59
Woory Industrial Holdings	2,515	2,540	2,455	+1.21%	18.72K	aa.aa	14:29:59
Mega Study	13,230	13,340	13,190	+0.23%	20.11K	aa.aa	14:29:59
Vissem Electronics	8,050	8,980	7,780	-0.49%	1M	aa.aa	14:29:59
KSP	2,645	2,765	2,595	-2.04%	89.1K	aa.aa	14:29:59
LMS	4,845	5,000	4,805	-0.51%	1.55K	aa.aa	14:29:59
DuoBack	1,559	1,574	1,384	+12.56%	231.79K	aa.aa	14:29:59
LIG Accuver	31,250	32,050	30,300	+0.32%	53.3K	aa.aa	14:29:59
Frtek	2,330	2,425	2,315	-1.89%	21.09K	aa.aa	14:29:59
Urban Lithium	1,625	2,070	1,600	+0.81%	571.95K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,021	1,027	1,006	+0.59%	65.09K	aa.aa	14:29:59
Wonik QnC	27,700	28,700	26,500	-0.36%	157.2K	aa.aa	14:29:59
Dongkuk Refractories & Steel	1,612	1,620	1,606	-0.06%	13.19K	aa.aa	14:29:59
Haesung Optics	1,059	1,125	1,041	-3.73%	557.13K	aa.aa	14:29:59
Duksan Hi Metal	9,260	10,010	9,060	-2.11%	533.67K	aa.aa	14:29:59
Kuk-Il Paper MFG	3,675	3,725	3,575	0.00%	54.06K	aa.aa	14:29:59
DaebongLS	8,100	8,270	8,000	-0.49%	10.79K	aa.aa	14:29:59
HB Tech	1,931	2,020	1,901	-1.98%	430.06K	aa.aa	14:29:59
Medipost	9,850	10,010	9,600	-0.51%	54.95K	aa.aa	14:29:59
Com2uS	33,650	33,750	32,400	+2.59%	91.39K	aa.aa	14:29:59
Hanyang Digitech	20,000	21,150	19,440	-2.91%	67.14K	aa.aa	14:29:59
Hyulim A Tech	3,560	3,560	3,255	+4.25%	141.53K	aa.aa	14:29:59
Daejoo Electronic Materials	88,200	92,800	84,000	+0.80%	220.14K	aa.aa	14:29:59
KAON Media	4,350	4,540	4,250	-1.47%	88.27K	aa.aa	14:29:59
WatosCorea	4,310	4,350	4,245	+0.94%	19.22K	aa.aa	14:29:59
Hanchang Ind	5,590	5,690	5,470	+2.19%	26.32K	aa.aa	14:29:59
Kespion	1,215	1,347	1,199	+1.93%	1.17M	aa.aa	14:29:59
Zeus	8,760	9,150	8,650	-2.99%	113.59K	aa.aa	14:29:59
Seosan	4,040	4,295	3,860	-3.23%	1.13M	aa.aa	14:29:59
APS Innovation	3,360	3,460	3,235	+3.54%	110.5K	aa.aa	14:29:59
Gabia	43,000	45,150	38,050	-4.44%	257.2K	aa.aa	14:29:59
Invenia	1,103	1,146	1,066	-4.50%	281.04K	aa.aa	14:29:59
Dongyang E&P	20,150	20,550	19,910	-0.74%	13.24K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
Jeju Semiconductor	75,400	80,300	72,900	+1.48%	1.25M	aa.aa	14:29:59
Sungchang Autotech	2,965	2,965	2,910	+1.37%	9.99K	aa.aa	14:29:59
ODTech	3,045	3,105	3,035	-0.81%	1.99K	aa.aa	14:29:59
Kodi Co	2,335	2,430	2,165	+0.86%	30.35K	aa.aa	14:29:59
OKins Electronics	12,840	13,370	12,550	0.00%	119.02K	aa.aa	14:29:59
Tplex	2,665	2,715	2,605	+0.76%	58.93K	aa.aa	14:29:59
Sungwoo Electronics	2,445	2,480	2,415	+0.62%	28.89K	aa.aa	14:29:59
Optrontec	1,925	2,025	1,916	-4.23%	79.22K	aa.aa	14:29:59
GemVax & KAEL	11,970	12,320	11,410	+0.25%	136.14K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
Vivozon Healthcare	2,815	2,820	2,615	+5.43%	189.67K	aa.aa	14:29:59
WooreeETI	935	950	895	+0.65%	40.88K	aa.aa	14:29:59
Vitzrocell	31,000	32,100	29,300	-1.59%	317.11K	aa.aa	14:29:59
LOTVacuum	8,230	8,520	7,980	-2.02%	47.49K	aa.aa	14:29:59
Global Standard Tech	48,600	50,700	47,200	+5.65%	313.19K	aa.aa	14:29:59
EMNI	980	1,001	834	+20.99%	1.14M	aa.aa	14:29:59
KM	2,840	2,875	2,835	-1.05%	3.61K	aa.aa	14:29:59
BHI	49,900	52,700	48,150	-6.03%	277.92K	aa.aa	14:29:59
CSA Cosmic	2,905	3,070	2,845	-5.37%	20.91K	aa.aa	14:29:59
Avaco	11,150	11,270	10,950	+0.18%	42.67K	aa.aa	14:29:59
Soosung Lift MFG	512	564	495	-6.74%	49.21K	aa.aa	14:29:59
EugeneTechnology	111,200	121,600	107,400	-5.12%	184.01K	aa.aa	14:29:59
ThinkwareSystems	6,500	6,630	6,420	-0.61%	1.18K	aa.aa	14:29:59
Chabiotech	9,300	9,450	9,000	+0.22%	235.63K	aa.aa	14:29:59
Newflex Tech	2,970	3,045	2,905	-0.67%	134.46K	aa.aa	14:29:59
Alticast	1,676	1,688	1,617	+2.76%	10.65K	aa.aa	14:29:59
Neo Technical System	17,530	18,250	16,700	-0.28%	106.27K	aa.aa	14:29:59
UniTest	8,720	9,360	8,520	-2.24%	146.86K	aa.aa	14:29:59
Dongkook Pharmaceutical	19,300	19,300	18,700	+0.52%	163.53K	aa.aa	14:29:59
BMT	16,430	16,630	16,110	+1.23%	16.12K	aa.aa	14:29:59
Isu Abxis	3,365	3,385	3,305	+1.05%	42.98K	aa.aa	14:29:59
Medy-Tox	79,800	81,000	77,600	+1.01%	15.57K	aa.aa	14:29:59
MDS Tech	1,967	2,015	1,940	-1.90%	125.37K	aa.aa	14:29:59
Peptron	181,800	183,200	169,300	+2.13%	167.59K	aa.aa	14:29:59
Pixelplus	3,990	4,140	3,905	+0.25%	2.2K	aa.aa	14:29:59
Dong A Eltek	5,560	5,820	5,380	-0.36%	130.11K	aa.aa	14:29:59
Ewon Comfortech	2,560	2,625	2,525	-0.58%	391	aa.aa	14:29:59
Innox	7,200	7,600	7,030	+0.28%	8.18K	aa.aa	14:29:59
Ace Technologies	2,055	2,195	2,030	+1.99%	312.9K	aa.aa	14:29:59
Dongwoo	2,145	2,165	2,130	-0.23%	32.54K	aa.aa	14:29:59
Chemtronics	21,150	21,750	20,550	-1.17%	49.59K	aa.aa	14:29:59
Techwing	43,600	48,700	43,050	-7.82%	519.23K	aa.aa	14:29:59
Nexturn RollKorea	2,230	2,315	2,180	-1.11%	27.84K	aa.aa	14:29:59
JT	3,930	4,080	3,800	-1.26%	16.71K	aa.aa	14:29:59
UbiVelox	4,395	4,410	4,280	+1.15%	6.66K	aa.aa	14:29:59
Koses Co Ltd	21,150	21,850	20,450	-0.47%	142.52K	aa.aa	14:29:59
Sang-A Frontec	13,570	14,170	13,300	-1.60%	26.94K	aa.aa	14:29:59
IWin	499	503	450	0.00%	0	aa.aa	14:29:59
Robostar	87,100	87,600	78,000	+8.47%	341.89K	aa.aa	14:29:59
DukshinEPC	817	830	796	+0.25%	90.38K	aa.aa	14:29:59
Jastech Ltd	4,305	4,475	4,105	-1.37%	13.12K	aa.aa	14:29:59
Hyulim Robot	6,980	7,420	6,750	-2.51%	1.67M	aa.aa	14:29:59
EM-Tech	4,110	4,130	3,955	+0.86%	22.88K	aa.aa	14:29:59
S&K Polytec	2,015	2,060	1,985	+0.50%	10.32K	aa.aa	14:29:59
Hanwool Materials Science	3,000	3,015	2,800	+5.63%	90.06K	aa.aa	14:29:59
Sangsin Energy Display Precision	15,840	15,900	14,460	+11.31%	266.37K	aa.aa	14:29:59
Partron	5,640	5,660	5,560	+1.26%	127.17K	aa.aa	14:29:59
LSKAiRobot	4,005	4,255	3,910	-2.79%	33.21K	aa.aa	14:29:59
Amicogen	1,024	1,068	1,011	-1.82%	872.89K	aa.aa	14:29:59
DNF	12,650	13,340	12,270	-2.54%	12.5K	aa.aa	14:29:59
Hyunwoo Industrial	2,435	2,555	2,405	-2.99%	35.03K	aa.aa	14:29:59
Hanla IMS	17,410	17,580	17,070	+0.29%	18.27K	aa.aa	14:29:59
NC&	1,876	1,990	1,810	+0.43%	28.66K	aa.aa	14:29:59
NeoPharm	21,150	22,000	20,950	-1.63%	67.55K	aa.aa	14:29:59
Exicon	15,350	16,670	14,940	-2.91%	127.48K	aa.aa	14:29:59
Bixolon	8,550	8,790	8,530	-0.58%	20.7K	aa.aa	14:29:59
Pungkang	2,665	2,670	2,600	+2.70%	21.52K	aa.aa	14:29:59
Korea Robot Manufacturing	4,050	4,080	3,920	+3.18%	34.15K	aa.aa	14:29:59
Seowonintech	4,895	4,900	4,870	+0.10%	7.6K	aa.aa	14:29:59
Dongwoon Anatech	31,350	32,950	30,600	-3.39%	105.06K	aa.aa	14:29:59
Chips&Media	10,040	10,380	9,850	-2.05%	49.23K	aa.aa	14:29:59
Galaxia Moneytree	5,110	5,230	4,980	+0.59%	127.6K	aa.aa	14:29:59
Suprema HQ	14,610	15,010	14,490	-1.08%	11.37K	aa.aa	14:29:59
Neorigin	1,352	1,375	1,317	+0.22%	34.57K	aa.aa	14:29:59
Puloon Tech	6,260	6,500	6,110	-0.63%	21.09K	aa.aa	14:29:59
JMT	3,100	3,160	3,020	-0.48%	129.72K	aa.aa	14:29:59
ShinhwaPritech	1,940	1,954	1,902	+0.83%	85.61K	aa.aa	14:29:59
Wave Electronics	4,375	4,495	4,245	+0.11%	58.62K	aa.aa	14:29:59
MNtech	7,270	7,800	7,030	+4.91%	672.24K	aa.aa	14:29:59
Tes	124,600	137,900	122,800	-4.23%	279.8K	aa.aa	14:29:59
S-Energy	723	895	706	+4.93%	9.3M	aa.aa	14:29:59
Seegene	28,900	29,750	27,800	+0.70%	304.73K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	1,964	2,010	1,961	-1.01%	17.61K	aa.aa	14:29:59
ARoot	5,650	5,700	5,320	+1.25%	6.55K	aa.aa	14:29:59
LDT	2,330	2,340	2,280	+1.53%	6.96K	aa.aa	14:29:59
Eco Volt	1,193	1,230	1,184	+0.08%	3.55K	aa.aa	14:29:59
Winpac	1,689	1,753	1,686	-1.05%	47.85K	aa.aa	14:29:59
Neowiz Games	19,280	19,590	18,900	+0.21%	50.61K	aa.aa	14:29:59
Daechang Solution	1,800	1,820	1,700	+1.35%	161.11K	aa.aa	14:29:59
Hyosung ONB	4,570	4,575	4,450	+0.77%	8.94K	aa.aa	14:29:59
Micro Contact Solution	24,000	25,100	23,250	-0.41%	96.05K	aa.aa	14:29:59
Koh Young Tech	29,600	32,000	28,950	-4.67%	816.92K	aa.aa	14:29:59
STO	1,764	1,807	1,730	-0.90%	31.44K	aa.aa	14:29:59
I Sens	18,400	18,830	18,130	-1.81%	35.47K	aa.aa	14:29:59
SatrecInitiative	74,800	78,300	72,600	+0.40%	50.08K	aa.aa	14:29:59
Dongbang Ship Machinery	2,990	3,085	2,930	-1.64%	35.35K	aa.aa	14:29:59
Smec	4,030	4,075	3,895	+0.75%	253.41K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	19,650	19,920	18,720	+3.10%	16.48K	aa.aa	14:29:59
Vieworks	25,400	25,600	24,750	0.00%	14.16K	aa.aa	14:29:59
Dongkuk Structures & Construction	1,503	1,529	1,477	+0.94%	171.25K	aa.aa	14:29:59
Seoam Machinery Industry	2,935	2,955	2,865	+0.69%	8.11K	aa.aa	14:29:59
Sewoon Medical	2,350	2,355	2,295	+1.29%	31.37K	aa.aa	14:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	28,650	29,150	27,900	+0.70%	75.26K	aa.aa	14:29:59
Woorim Machinery	8,030	8,700	7,890	-3.14%	48.05K	aa.aa	14:29:59
CQV	3,155	3,170	3,105	+1.12%	6.97K	aa.aa	14:29:59
Mobase	3,500	3,570	3,420	+0.86%	39.26K	aa.aa	14:29:59
Neofidelity	1,795	1,829	1,728	-1.05%	153.85K	aa.aa	14:29:59
S&S Tech	40,850	43,450	39,850	-3.08%	186.15K	aa.aa	14:29:59
Hydro Lithium	813	1,031	806	+0.25%	4.21M	aa.aa	14:29:59
HNK Machine Tool	2,590	2,605	2,520	-0.38%	4.85K	aa.aa	14:29:59
Wemade Max	3,270	3,380	3,185	-1.21%	104.91K	aa.aa	14:29:59
Inhwa Precision	7,250	7,300	6,870	+1.40%	16.33K	aa.aa	14:29:59
Abov Semiconductor	7,000	7,270	6,880	-1.69%	81.24K	aa.aa	14:29:59
ENF Tech	45,500	47,450	45,000	-1.73%	76.72K	aa.aa	14:29:59
Kolon Life Science	15,600	15,870	14,920	0.00%	158.81K	aa.aa	14:29:59
S&W	2,590	2,690	2,580	-3.18%	6.71K	aa.aa	14:29:59
DSM Corp	2,785	2,930	2,600	+0.54%	102.17K	aa.aa	14:29:59
Bugs	2,730	2,870	2,670	-4.04%	63.5K	aa.aa	14:29:59
DYPNF	8,700	8,710	8,500	+2.47%	5.16K	aa.aa	14:29:59
TK Chemical	1,625	1,626	1,580	+1.37%	137.7K	aa.aa	14:29:59
Corentec	4,230	4,290	4,150	+0.12%	21.96K	aa.aa	14:29:59
Wonik Materials	32,850	33,850	32,350	+0.61%	64.05K	aa.aa	14:29:59
KNW	6,680	7,210	6,390	-7.22%	51.07K	aa.aa	14:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	14:29:59
DK-Lok	7,200	7,200	6,910	+3.45%	68.51K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	11,370	11,420	11,020	+2.99%	10.43K	aa.aa	14:29:59
Fine Technix	1,228	1,328	1,220	-2.77%	15.49K	aa.aa	14:29:59
Toptec	3,120	3,235	3,065	+1.30%	29.8K	aa.aa	14:29:59
Daeyang Electric	17,240	17,510	17,010	-0.86%	22.66K	aa.aa	14:29:59
Selvas AI	10,680	11,090	10,280	+0.47%	1.75M	aa.aa	14:29:59
Opticis	8,760	9,070	8,680	-0.79%	8.38K	aa.aa	14:29:59
SY Panel	1,912	1,925	1,870	+0.63%	87.14K	aa.aa	14:29:59
DSK	4,035	4,150	3,985	-0.62%	16.16K	aa.aa	14:29:59
Dongil Metal	7,340	7,340	7,200	-0.14%	592	aa.aa	14:29:59
WeMade Entertainment	16,370	16,470	15,820	+1.87%	137.59K	aa.aa	14:29:59
Welcron Kangwon	9,380	9,540	8,470	+15.52%	689.61K	aa.aa	14:29:59
Polaris Uno	1,557	1,568	1,524	+1.04%	22.33K	aa.aa	14:29:59
IONES	9,640	10,230	9,270	+2.88%	229.92K	aa.aa	14:29:59
Woori Net	7,360	7,740	7,130	+0.14%	81.5K	aa.aa	14:29:59
CU Medical Systems	1,875	1,944	1,838	0.00%	7.27K	aa.aa	14:29:59
Interojo	14,070	14,280	13,500	+2.70%	63.74K	aa.aa	14:29:59
CNPlus	2,485	2,540	2,330	+1.43%	17.99K	aa.aa	14:29:59
Imagis	1,653	1,780	1,583	+1.35%	49.7K	aa.aa	14:29:59
Dgenx	2,060	2,150	2,040	0.00%	12.98K	aa.aa	14:29:59
Humax	5,420	5,540	5,320	-1.45%	5.2K	aa.aa	14:29:59
StarFlex	2,320	2,470	2,215	-0.64%	15.75K	aa.aa	14:29:59
Alphachips	8,860	9,460	8,680	-0.67%	3.06K	aa.aa	14:29:59
Formetal	2,500	2,515	2,440	+1.63%	69.56K	aa.aa	14:29:59
Green LifeScience	2,290	2,315	2,195	-0.87%	73.2K	aa.aa	14:29:59
GnCenergy	52,300	58,000	50,400	+2.35%	1.24M	aa.aa	14:29:59
Daejung Chemicals & Metals	14,710	14,740	14,500	+1.10%	14.32K	aa.aa	14:29:59
Advanced Nano Products	47,650	48,700	45,050	+3.25%	130.46K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Samkee Corp	1,492	1,610	1,463	-2.74%	2.46M	aa.aa	14:29:59
KOYJ	1,160	1,202	1,160	-1.36%	30.47K	aa.aa	14:29:59
SD System	1,916	1,930	1,860	+1.32%	5.27K	aa.aa	14:29:59
Yest	20,400	22,250	20,000	-4.67%	274.1K	aa.aa	14:29:59
Seojin Automotive	1,702	1,789	1,696	-2.74%	16.68K	aa.aa	14:29:59
WiSoL	5,820	5,890	5,700	+1.04%	54.41K	aa.aa	14:29:59
MS Autotech	1,649	1,656	1,594	+1.48%	180.24K	aa.aa	14:29:59
Genic	28,700	29,900	27,850	0.00%	176.34K	aa.aa	14:29:59
Korea Fuel-Tech	5,790	5,840	5,660	+0.35%	63.25K	aa.aa	14:29:59
WeMade Play	6,060	6,100	5,920	+1.00%	9.88K	aa.aa	14:29:59
Alton Sports	1,770	1,849	1,698	-1.17%	13.79K	aa.aa	14:29:59
Nuon	1,966	2,325	1,841	+3.86%	79.09K	aa.aa	14:29:59
Anapass	14,100	14,730	13,750	-1.74%	22.81K	aa.aa	14:29:59
BGFEcomaterials	2,910	2,935	2,875	+0.34%	41.82K	aa.aa	14:29:59
Hwashin Precision	3,895	4,010	3,730	-2.75%	1.18M	aa.aa	14:29:59
HyVISION SYSTEM	10,600	10,950	10,300	-0.93%	49.89K	aa.aa	14:29:59
JNK Heaters	2,665	2,695	2,600	+0.76%	36.98K	aa.aa	14:29:59
PJ Metal	2,780	2,785	2,710	+1.09%	45.98K	aa.aa	14:29:59
GH Advanced Materials	1,850	1,876	1,850	-1.54%	2.07K	aa.aa	14:29:59
TPC	1,940	2,065	1,821	-1.97%	31.79K	aa.aa	14:29:59
Optus Pharmaceutical	5,800	5,910	5,670	-0.17%	39.55K	aa.aa	14:29:59
Secuve	3,865	3,870	3,805	+0.39%	2.87K	aa.aa	14:29:59
Dilli Illustrate	3,590	3,600	3,525	+0.14%	5.93K	aa.aa	14:29:59
TSE	207,000	219,000	202,000	0.00%	74.65K	aa.aa	14:29:59
Rsupport	1,542	1,546	1,515	+0.98%	96.38K	aa.aa	14:29:59
EV Advanced Material	718	874	711	+6.69%	15.83M	aa.aa	14:29:59
Finetek	1,774	1,825	1,726	-2.10%	103.69K	aa.aa	14:29:59
E-Future	5,230	5,230	5,020	+4.18%	7.53K	aa.aa	14:29:59
Harim	2,720	2,735	2,690	+0.37%	224.08K	aa.aa	14:29:59
People & Tech	32,250	33,300	30,550	+1.57%	126.96K	aa.aa	14:29:59
Next Eye	2,020	2,085	1,990	-0.98%	16.05K	aa.aa	14:29:59
JC Chemical Ltd	3,105	3,200	3,000	+1.97%	432.92K	aa.aa	14:29:59
Sinjin SM	1,525	1,549	1,490	-0.97%	21.6K	aa.aa	14:29:59
OE Solutions	26,550	27,500	22,500	+18.53%	1.65M	aa.aa	14:29:59
NRobotics	1,936	2,015	1,900	-1.02%	249.04K	aa.aa	14:29:59
Nibec	15,460	15,830	15,200	-1.34%	16.34K	aa.aa	14:29:59
KineMaster	1,604	1,692	1,560	+0.25%	8.98K	aa.aa	14:29:59
Daechang Steel	1,940	1,949	1,906	+1.15%	80.63K	aa.aa	14:29:59
Park Systems	250,500	258,500	246,000	-0.99%	37.59K	aa.aa	14:29:59
Viatron Technologies	8,700	8,810	8,350	+1.75%	19.19K	aa.aa	14:29:59
GC Med Science	2,760	2,815	2,690	+1.10%	134.64K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,280	15,430	15,070	-0.07%	4.92K	aa.aa	14:29:59
Youngwoo DSP	1,032	1,040	1,003	+1.18%	34.78K	aa.aa	14:29:59
Hugel	273,500	284,500	264,500	-1.97%	93.66K	aa.aa	14:29:59
Cheryong Industrial	6,690	6,870	6,540	-0.89%	88.33K	aa.aa	14:29:59
Avatec	8,230	8,800	8,110	-1.32%	98.9K	aa.aa	14:29:59
Hironic	5,340	5,350	4,840	+10.33%	48.41K	aa.aa	14:29:59
Fasoo.Com	3,710	3,810	3,600	+0.27%	20.08K	aa.aa	14:29:59
KG Eco Tech Services	5,830	5,900	5,620	+3.55%	122.38K	aa.aa	14:29:59
Nable Communications	6,500	6,700	6,450	-1.52%	1.11K	aa.aa	14:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	14:29:59
Solueta	1,003	1,013	911	-0.20%	366.52K	aa.aa	14:29:59
YMC	3,060	3,095	3,020	-0.65%	10.09K	aa.aa	14:29:59
EcoGlow	3,200	3,200	3,095	+2.07%	7.4K	aa.aa	14:29:59
Cymechs	30,350	33,800	29,550	-7.33%	147.16K	aa.aa	14:29:59
Corestem	2,090	2,155	2,020	-0.48%	72.68K	aa.aa	14:29:59
Hyundai Industrial	4,850	4,895	4,810	+0.21%	17.49K	aa.aa	14:29:59
LTC	35,550	39,900	35,400	-9.54%	208.61K	aa.aa	14:29:59
Ram Tech	2,830	2,885	2,750	+0.18%	12.86K	aa.aa	14:29:59
Lion Chemtech	2,045	2,045	2,015	+0.49%	40.36K	aa.aa	14:29:59
Agos	2,580	2,590	2,420	+2.79%	44.45K	aa.aa	14:29:59
Vessel	695	812	683	0.00%	0	aa.aa	14:29:59
Pavonine	2,395	2,410	2,355	-0.83%	2.65K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	1,925	1,982	1,900	-1.33%	24.61K	aa.aa	14:29:59
Shin Hwa Contech	2,805	2,980	2,735	-1.41%	4.71K	aa.aa	14:29:59
HLB Genex	1,667	1,694	1,631	+1.03%	94.73K	aa.aa	14:29:59
Nano	2,985	3,080	2,790	+3.83%	225.49K	aa.aa	14:29:59
Forcs	1,529	1,540	1,495	+0.26%	9.07K	aa.aa	14:29:59
Seojeon Electric Machinery	4,180	4,395	4,130	-1.88%	32.05K	aa.aa	14:29:59
Hyungkuk F&B	1,121	1,136	1,102	+0.09%	24.56K	aa.aa	14:29:59
Namuga	13,430	14,160	13,420	-3.03%	40.61K	aa.aa	14:29:59
Ryukil C&S Ltd	1,523	1,523	1,411	+8.32%	137.71K	aa.aa	14:29:59
Tego Science	6,650	6,750	6,510	+2.47%	3.15K	aa.aa	14:29:59
Ksign	7,500	7,700	7,450	-1.32%	17.28K	aa.aa	14:29:59
Winhitech	1,809	1,883	1,792	+0.06%	10.62K	aa.aa	14:29:59
Oneul E M	4,170	4,385	3,980	+3.35%	132.16K	aa.aa	14:29:59
Spigen Korea	28,950	29,150	28,450	+0.52%	1.39K	aa.aa	14:29:59
Devsisters	21,350	22,600	20,600	+6.75%	151.03K	aa.aa	14:29:59
RootK	1,285	1,292	1,259	+0.31%	8.55K	aa.aa	14:29:59
CoAsia Optics	959	1,035	950	-2.84%	58.73K	aa.aa	14:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14:29:59
Waps	1,399	1,420	1,355	+2.12%	53.5K	aa.aa	14:29:59
Kangdong C L	1,201	1,230	1,137	+4.89%	889.64K	aa.aa	14:29:59
KolmarBNH	8,840	8,850	8,630	+2.55%	51.01K	aa.aa	14:29:59
Telcon	2,235	2,660	2,095	+4.68%	385.38K	aa.aa	14:29:59
APact	5,000	5,500	4,935	-5.30%	370.56K	aa.aa	14:29:59
Dream Security	1,966	2,115	1,941	-2.19%	1.58M	aa.aa	14:29:59
Humasis	2,295	2,320	2,180	+1.77%	40.49K	aa.aa	14:29:59
Boditech Med	10,990	11,440	10,860	-2.57%	35.64K	aa.aa	14:29:59
Humedix	26,650	28,000	26,100	-2.91%	27.33K	aa.aa	14:29:59
ADTechnology	29,850	31,650	27,450	+1.19%	235.09K	aa.aa	14:29:59
BCworld Pharm	3,115	3,345	3,085	-2.35%	17.74K	aa.aa	14:29:59
Exem	1,382	1,404	1,358	+0.14%	105.35K	aa.aa	14:29:59
Nexus Co	1,571	1,647	1,555	-3.62%	192.53K	aa.aa	14:29:59
Jungdawn	2,245	2,245	2,220	+0.90%	20.06K	aa.aa	14:29:59
Jiransecurity	2,655	2,730	2,600	-1.67%	9.9K	aa.aa	14:29:59
Neooto	10,150	10,500	9,970	-0.68%	54.97K	aa.aa	14:29:59
Thumbage	1,012	1,180	980	-2.69%	1.02M	aa.aa	14:29:59
Photon Co	2,715	3,285	2,665	+3.63%	1.12M	aa.aa	14:29:59
Duk San Neolux	33,500	35,000	32,150	-1.47%	163.37K	aa.aa	14:29:59
Classys Inc	45,900	46,150	44,350	+0.77%	174.97K	aa.aa	14:29:59
Asia Pacific Satellite Communications	8,010	8,310	7,710	-0.37%	59.03K	aa.aa	14:29:59
Caregen	66,000	67,200	62,300	-1.20%	70.25K	aa.aa	14:29:59
i3system	63,900	66,500	61,300	-2.59%	33.95K	aa.aa	14:29:59
Pharma Reaserch Products	378,500	410,000	333,000	-4.06%	638.27K	aa.aa	14:29:59
DR Tech	790	829	775	-2.47%	162.06K	aa.aa	14:29:59
Golfzon	36,850	37,100	36,500	0.00%	28.21K	aa.aa	14:29:59
SolDefense	1,370	1,438	1,338	0.00%	54.36K	aa.aa	14:29:59
RoboRobo	4,195	4,470	4,110	-3.23%	307.39K	aa.aa	14:29:59
Woory Industrial	6,700	6,740	6,550	+2.29%	21.27K	aa.aa	14:29:59
Inno Instrument	883	1,086	882	-4.13%	12.59M	aa.aa	14:29:59
Genesem	4,895	5,100	4,715	-1.31%	35.11K	aa.aa	14:29:59
Russell	1,635	1,649	1,590	-0.55%	38.04K	aa.aa	14:29:59
Kang Stem Biotech	2,390	2,555	2,325	+4.82%	1.47M	aa.aa	14:29:59
Wonik PNE	2,040	2,070	1,985	+2.51%	151.6K	aa.aa	14:29:59
Milae Bioresources	1,992	2,080	1,945	+0.45%	470.01K	aa.aa	14:29:59
RFHIC	48,450	52,300	47,000	-1.92%	466.91K	aa.aa	14:29:59
Tiger Elec	72,400	76,700	71,400	-3.60%	45.17K	aa.aa	14:29:59
Chemtros	3,620	3,730	3,520	+4.02%	150.05K	aa.aa	14:29:59
Hize Aero	1,925	1,980	1,888	+1.96%	12.73K	aa.aa	14:29:59
KD Chem	9,410	9,410	9,320	+0.75%	489	aa.aa	14:29:59
Cosmax NBT	8,630	9,300	8,210	-4.11%	423.11K	aa.aa	14:29:59
SFA Nexel	7,570	7,940	7,240	+0.26%	745.89K	aa.aa	14:29:59
Pangen Biotech	4,990	5,050	4,935	-0.60%	9.79K	aa.aa	14:29:59
Cenotec	944	979	930	+1.51%	108.53K	aa.aa	14:29:59
Simmtech	110,000	112,500	102,500	+3.77%	1.05M	aa.aa	14:29:59
Mcnulty Korea	2,060	2,080	2,000	+0.73%	2.27K	aa.aa	14:29:59
CODI M	3,360	3,680	3,340	-1.47%	22.87K	aa.aa	14:29:59
KM Pharmaceutical	1,787	1,892	1,752	-5.55%	30.17K	aa.aa	14:29:59
Nexon Games	9,120	9,210	8,930	+0.66%	84.04K	aa.aa	14:29:59
Bonne	6,200	6,200	5,810	+29.84%	709.63K	aa.aa	14:29:59
N2Tech Co Ltd	1,225	1,270	1,181	-2.00%	35.23K	aa.aa	14:29:59
Tongyang Pile	2,430	2,475	2,320	+0.83%	149.91K	aa.aa	14:29:59
Atec T&	9,080	9,110	9,020	+0.11%	7.29K	aa.aa	14:29:59
BoKwang Industry	1,930	1,953	1,900	+0.31%	7.36K	aa.aa	14:29:59
Fashion Platform	3,100	3,135	2,805	+9.15%	47.6K	aa.aa	14:29:59
HFR Inc	15,210	16,300	15,000	-2.56%	144.69K	aa.aa	14:29:59
Rayence	6,520	6,520	6,150	+1.72%	18.52K	aa.aa	14:29:59
Suprema	62,700	64,100	59,000	+4.15%	53.07K	aa.aa	14:29:59
YC Corp	9,200	9,670	8,920	-1.71%	350.85K	aa.aa	14:29:59
Wonik IPS	88,300	98,900	85,700	-4.64%	1.1M	aa.aa	14:29:59
Woorison F&G	1,509	1,510	1,473	+2.31%	188.52K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	3,630	3,775	3,550	-1.89%	179.35K	aa.aa	14:29:59
Huons Global	24,850	25,900	24,500	-1.78%	13.28K	aa.aa	14:29:59
ST Pharm	100,100	101,900	97,100	-1.18%	77.84K	aa.aa	14:29:59
Huons	26,600	26,750	25,600	+1.92%	15.9K	aa.aa	14:29:59
Unitekno Co	2,545	2,565	2,470	+3.88%	39.91K	aa.aa	14:29:59
YeSUN Tech	1,680	1,800	1,636	+0.12%	5.65K	aa.aa	14:29:59
FSN	1,416	1,465	1,370	+2.68%	308.36K	aa.aa	14:29:59
Woori Tech	11,200	11,540	10,710	-0.36%	2.11M	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	8,330	8,330	8,200	+0.48%	2.45K	aa.aa	14:29:59
RNT X	2,090	2,160	2,000	-0.48%	113.39K	aa.aa	14:29:59
RN2 Tech	1,876	2,300	1,775	+5.69%	462.41K	aa.aa	14:29:59
Piolink	8,450	8,600	8,300	+0.60%	5.83K	aa.aa	14:29:59
Linked	1,599	1,624	1,505	+6.32%	19.75K	aa.aa	14:29:59
Me 2 On	2,140	2,195	2,075	-0.93%	80.26K	aa.aa	14:29:59
Selvas Healthcare	2,710	2,865	2,680	-4.07%	471.86K	aa.aa	14:29:59
Neptune Co	2,490	2,500	2,400	+2.26%	15.24K	aa.aa	14:29:59
PNC Tech	3,815	4,055	3,745	-3.54%	8.6K	aa.aa	14:29:59
Ndfos	2,070	2,275	2,060	-5.91%	37.35K	aa.aa	14:29:59
Intellian Tech	70,600	76,100	69,500	-6.49%	71.31K	aa.aa	14:29:59
Aligned Genetics	3,135	3,140	2,910	+6.09%	23.53K	aa.aa	14:29:59
HL Science	5,430	5,510	5,230	+2.65%	2.08K	aa.aa	14:29:59
Cosmecca Korea	95,900	99,700	92,100	0.00%	110.79K	aa.aa	14:29:59
Sewha P&C	499	500	478	+4.39%	113.19K	aa.aa	14:29:59
Clio Cosmetics	11,190	11,270	10,960	+0.18%	35.81K	aa.aa	14:29:59
New Power Plasma	10,580	11,430	10,470	-3.64%	1.17M	aa.aa	14:29:59
L&K Biomed	3,555	3,695	3,400	+0.57%	97.33K	aa.aa	14:29:59
Polaris AI Handy	1,520	1,549	1,480	+0.26%	28.24K	aa.aa	14:29:59
HLB Pep	4,335	4,395	4,120	+0.23%	8.54K	aa.aa	14:29:59
Futurechem	8,770	8,900	8,490	-0.23%	26.53K	aa.aa	14:29:59
TEMC CNS	4,910	4,970	4,800	+0.31%	15.13K	aa.aa	14:29:59
Xavis	927	967	880	+0.76%	72.31K	aa.aa	14:29:59
Protec Mems Tech	3,045	3,430	3,010	-2.56%	80.39K	aa.aa	14:29:59
BNC Korea Co Ltd	2,600	2,700	2,575	-0.95%	167.03K	aa.aa	14:29:59
Eubiologics	8,690	8,850	8,600	-0.46%	93.84K	aa.aa	14:29:59
Sinsin Pharm	4,320	4,395	4,305	0.00%	29.22K	aa.aa	14:29:59
FNS Tech	12,360	13,130	12,090	-4.92%	38.02K	aa.aa	14:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	34,100	37,400	33,000	-3.94%	880.58K	aa.aa	14:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14:29:59
UST	1,585	1,585	1,551	+0.83%	4.93K	aa.aa	14:29:59
Ubiquoss	10,270	10,590	10,040	-1.72%	19.98K	aa.aa	14:29:59
ELP	2,430	2,475	2,380	-0.21%	16.6K	aa.aa	14:29:59
Sun Bio Inc	6,510	6,640	6,300	+1.24%	8.84K	aa.aa	14:29:59
U Bion	1,179	1,179	1,101	+3.33%	9.28K	aa.aa	14:29:59
Eco Dream	7,300	7,560	6,900	+5.04%	46.47K	aa.aa	14:29:59
HanJung Natural	34,150	35,900	33,050	+2.25%	103.04K	aa.aa	14:29:59
Vinatech	66,700	72,500	63,000	+0.30%	80.07K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	3,210	3,245	3,145	-1.23%	22.26K	aa.aa	14:29:59
XIIlab	11,700	12,500	10,550	+11.43%	1.23M	aa.aa	14:29:59
Digicap	2,090	2,090	2,070	+0.24%	11.76K	aa.aa	14:29:59
Linkgenesis	3,485	3,560	3,430	-0.14%	19.64K	aa.aa	14:29:59
BTB Korea	1,703	1,933	1,672	+0.12%	6.35K	aa.aa	14:29:59
Genolution	1,330	1,340	1,281	+1.60%	22.8K	aa.aa	14:29:59
Osteonic	5,070	5,200	4,975	-0.59%	32.07K	aa.aa	14:29:59
Gencurix	1,650	1,710	1,579	+0.30%	43.84K	aa.aa	14:29:59
Raontec	9,190	9,850	9,010	-4.87%	311.43K	aa.aa	14:29:59
ITCenPNS	1,635	1,757	1,630	-4.66%	30.5K	aa.aa	14:29:59
Sewon	2,735	2,745	2,685	+0.18%	8.07K	aa.aa	14:29:59
SugenTech	4,480	4,700	4,300	+2.05%	393.55K	aa.aa	14:29:59
Keeps BioPharma	6,140	6,190	5,940	+1.32%	17.79K	aa.aa	14:29:59
Advanced Process	19,660	20,650	19,420	-2.19%	79.44K	aa.aa	14:29:59
Point Engineering	4,330	4,340	4,230	-0.23%	1.33K	aa.aa	14:29:59
Philoptics	25,400	26,800	24,600	-2.12%	123.51K	aa.aa	14:29:59
Samyang Optics	625	693	622	-3.40%	919.18K	aa.aa	14:29:59
Elensys	6,550	6,950	6,110	+4.47%	13.66M	aa.aa	14:29:59
Maeil Dairies Co	34,550	34,700	34,200	+1.77%	2.26K	aa.aa	14:29:59
NainTech	2,020	2,095	1,966	+1.15%	267.82K	aa.aa	14:29:59
Dentis	2,905	3,440	2,680	+9.62%	941.81K	aa.aa	14:29:59
V One Tech	3,800	3,890	3,665	-0.26%	15.42K	aa.aa	14:29:59
Outin Futures	1,172	1,310	1,039	+8.52%	342.51K	aa.aa	14:29:59
INNOX Materials	20,900	21,750	20,400	+0.72%	96.22K	aa.aa	14:29:59
Hims	2,385	2,395	2,340	+1.27%	7.02K	aa.aa	14:29:59
D&C Media	7,100	7,140	6,860	+2.16%	18.83K	aa.aa	14:29:59
Genians	14,900	15,290	14,800	-2.61%	25.06K	aa.aa	14:29:59
Motrex	4,985	5,090	4,850	-0.89%	77.76K	aa.aa	14:29:59
RS Automation	10,050	10,320	9,800	-0.79%	47.61K	aa.aa	14:29:59
Caelum	1,060	1,062	995	+6.00%	16.35K	aa.aa	14:29:59
Derkwoo Electronics	3,605	3,620	3,540	+0.98%	18.72K	aa.aa	14:29:59
PearlAbyss	35,600	36,050	34,550	+1.14%	190.9K	aa.aa	14:29:59
AbClon Inc	28,000	28,650	26,250	+2.56%	148.99K	aa.aa	14:29:59
mPlus Corp	9,730	10,000	9,490	+2.53%	92.08K	aa.aa	14:29:59
SUNIC SYSTEM	67,600	73,100	65,200	-4.65%	61.34K	aa.aa	14:29:59
Shin Heung Energy	4,815	5,050	4,550	+6.29%	338.65K	aa.aa	14:29:59
UTI Inc	2,230	2,560	1,931	+13.20%	2.62M	aa.aa	14:29:59
HuM C	3,555	3,600	3,475	+1.28%	265	aa.aa	14:29:59
Insan	5,620	5,690	5,550	+0.36%	4.37K	aa.aa	14:29:59
YAS Co	8,000	8,400	7,450	+4.44%	869.16K	aa.aa	14:29:59
Sangshin Electronics	2,595	2,645	2,570	-0.76%	14.57K	aa.aa	14:29:59
Younghwa Tech	7,280	7,350	7,190	0.00%	4.55K	aa.aa	14:29:59
TSI Co Ltd	3,125	3,150	3,035	+2.12%	11.93K	aa.aa	14:29:59
MediaZen	4,185	4,330	3,740	+6.22%	11.57K	aa.aa	14:29:59
Cherrybro	670	677	658	0.00%	0	aa.aa	14:29:59
Mecaro	36,000	37,450	35,400	-2.31%	5.03K	aa.aa	14:29:59
CTKsmetics	2,555	2,600	2,520	-0.58%	6.45K	aa.aa	14:29:59
Lake Materials	12,630	13,060	11,890	+1.61%	550.32K	aa.aa	14:29:59
Device ENG	12,030	12,900	11,720	-2.59%	98.51K	aa.aa	14:29:59
SysWork	889	889	870	0.00%	0	aa.aa	14:29:59
SG Co	1,417	1,418	1,367	+2.90%	681.2K	aa.aa	14:29:59
C&G Hi Tech	12,880	13,400	12,620	-1.15%	15.93K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
Hana Materials	53,600	57,800	51,900	-2.72%	123.66K	aa.aa	14:29:59
Union Community	2,410	2,470	2,365	-1.03%	3.11K	aa.aa	14:29:59
YMT	7,970	8,280	7,700	-1.12%	50.09K	aa.aa	14:29:59
SoftCamp	4,785	5,050	4,690	-1.54%	16.8K	aa.aa	14:29:59
Barrel	3,075	3,145	3,060	-0.49%	2.83K	aa.aa	14:29:59
Korea Arlico Pharm	2,500	2,565	2,465	-0.40%	9.97K	aa.aa	14:29:59
DongKoo Bio Pharma	3,900	3,930	3,855	+0.52%	41.42K	aa.aa	14:29:59
WISE iTech	3,175	3,320	3,055	-1.40%	9.82K	aa.aa	14:29:59
Neosem	8,900	9,480	8,700	-3.58%	185.44K	aa.aa	14:29:59
GENORAY	3,420	3,500	3,400	-1.58%	1.65K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	3,590	3,850	3,490	-1.24%	167.56K	aa.aa	14:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14:29:59
Atlas Link	782	944	701	-3.58%	146.72K	aa.aa	14:29:59
Gritee	1,805	1,815	1,795	-0.06%	5.59K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14:29:59
Hunesion	2,695	2,715	2,610	-0.74%	12.96K	aa.aa	14:29:59
SSR	3,565	3,815	3,565	-1.79%	4.71K	aa.aa	14:29:59
Digital Imaging Technology	15,290	16,060	15,020	-2.11%	74.92K	aa.aa	14:29:59
Bio Solution	5,970	6,090	5,730	+0.51%	54.13K	aa.aa	14:29:59
VM Inc	60,500	67,700	58,400	-5.76%	691.5K	aa.aa	14:29:59
Actro	7,740	8,120	7,530	-2.03%	31.03K	aa.aa	14:29:59
Zinitix	1,903	1,957	1,870	0.00%	22.8K	aa.aa	14:29:59
Creas F&C	3,050	3,120	3,000	-0.65%	1.41K	aa.aa	14:29:59
People Tech MS	1,967	1,989	1,900	+1.29%	12.4K	aa.aa	14:29:59
S-Fuelcell	4,075	4,480	4,055	-0.61%	29.12K	aa.aa	14:29:59
ROBOTIS	229,500	243,000	221,000	-1.71%	142.14K	aa.aa	14:29:59
Optipharm	4,765	4,795	4,695	+0.42%	2.09K	aa.aa	14:29:59
GIS	1,581	1,659	1,560	-2.95%	127.67K	aa.aa	14:29:59
ezCaretech	6,790	6,950	6,620	+1.34%	19.96K	aa.aa	14:29:59
Amogreentech	5,900	6,030	5,650	+2.61%	42.28K	aa.aa	14:29:59
EcoPro BM	107,000	111,700	100,600	+4.39%	505.64K	aa.aa	14:29:59
TS Trillion	1,153	1,161	1,128	+0.35%	85.29K	aa.aa	14:29:59
Huyndai Movex	23,300	24,750	22,700	-3.72%	958.76K	aa.aa	14:29:59
Dawon Nexview	7,100	7,460	6,900	-2.74%	23.21K	aa.aa	14:29:59
Pro2000	1,590	1,688	1,581	-2.93%	93.55K	aa.aa	14:29:59
Micro Digital	1,881	2,000	1,700	-2.29%	271.57K	aa.aa	14:29:59
i-Scream Edu	848	877	844	-2.75%	59.79K	aa.aa	14:29:59
Duksan Techopia	11,000	11,900	10,600	+7.32%	184.54K	aa.aa	14:29:59
KBG Corp	2,975	2,990	2,880	+3.30%	15.54K	aa.aa	14:29:59
XPerix	2,645	2,800	2,610	-2.76%	108.92K	aa.aa	14:29:59
Se Gyung Hi Tech	3,110	3,140	3,030	+1.14%	43.25K	aa.aa	14:29:59
Mercury	3,475	3,635	3,365	+2.81%	236.82K	aa.aa	14:29:59
Jeonjin Bio	1,901	1,917	1,836	-0.63%	4.47K	aa.aa	14:29:59
T Robotics	14,460	15,130	14,010	-2.17%	117.35K	aa.aa	14:29:59
Ecocab	1,199	1,219	1,175	-0.08%	9.74K	aa.aa	14:29:59
M I Tech	5,080	5,150	4,980	-1.17%	36.73K	aa.aa	14:29:59
Novarex	16,270	16,830	15,340	+5.24%	442.41K	aa.aa	14:29:59
Bifido	2,595	2,605	2,500	+0.78%	5.58K	aa.aa	14:29:59
T&R Biofab	2,480	2,680	2,450	-4.25%	288.43K	aa.aa	14:29:59
SCL Science	1,698	1,698	1,620	+1.98%	89.48K	aa.aa	14:29:59
Pumtech Korea	49,500	51,300	47,700	-0.70%	50.42K	aa.aa	14:29:59
Dk D	3,045	3,085	2,980	+0.16%	35.51K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	5,070	5,100	5,010	+1.40%	3.25K	aa.aa	14:29:59
NewTree	4,580	4,700	4,495	-1.51%	14.11K	aa.aa	14:29:59
Chunbo	35,400	38,600	34,100	+3.06%	58.19K	aa.aa	14:29:59
CowinTech	9,530	9,880	9,400	+0.21%	27.92K	aa.aa	14:29:59
Novatec	11,570	11,760	11,360	+0.61%	14.56K	aa.aa	14:29:59
DH Autolead	2,365	2,400	2,285	+1.07%	5.4K	aa.aa	14:29:59
DK Tech	17,400	18,090	16,290	-1.86%	328.09K	aa.aa	14:29:59
L&C Bio	62,000	63,700	59,500	-2.82%	164.81K	aa.aa	14:29:59
Dynamic Solution	1,420	1,515	1,414	-6.27%	515.74K	aa.aa	14:29:59
Daebo Magnetic	5,180	5,590	5,100	+1.37%	32.8K	aa.aa	14:29:59
ABL Bio	86,600	86,900	80,500	+3.96%	353.28K	aa.aa	14:29:59
Innometry	5,110	5,200	4,940	+1.79%	16.65K	aa.aa	14:29:59
Il Science Co	4,255	4,475	4,150	-1.28%	225.87K	aa.aa	14:29:59
Wonbiogen	5,480	5,540	5,420	-0.72%	15.27K	aa.aa	14:29:59
Kukjeon Pharmaceutical	2,145	2,210	2,115	-1.38%	92.05K	aa.aa	14:29:59
B2En	953	1,004	953	-4.51%	389.69K	aa.aa	14:29:59
DYC	1,355	1,370	1,311	+3.36%	91.4K	aa.aa	14:29:59
AFW	379	392	352	-0.79%	84.02K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	5,910	5,950	5,770	-0.67%	22.85K	aa.aa	14:29:59
PSK	118,400	129,000	115,700	-2.31%	275.92K	aa.aa	14:29:59
Taesung	38,950	41,700	37,300	-4.42%	332.03K	aa.aa	14:29:59
Ray	5,390	5,630	5,350	-2.53%	46.68K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	14:29:59
SP Systems	4,890	5,090	4,815	-1.41%	24.96K	aa.aa	14:29:59
Maniker	1,710	1,710	1,651	+2.15%	27.9K	aa.aa	14:29:59
Neo Cremar	2,350	2,420	2,330	-1.26%	10.98K	aa.aa	14:29:59
Handok Clean Tech	4,600	4,600	4,550	+0.55%	2.57K	aa.aa	14:29:59
Ranix Inc	1,407	1,446	1,362	-1.61%	45.76K	aa.aa	14:29:59
HanWool Semiconductor	11,390	12,300	11,070	-1.81%	233.26K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	2,160	2,250	2,145	0.00%	29.95K	aa.aa	14:29:59
Nousbo	962	1,040	950	-6.42%	197.29K	aa.aa	14:29:59
GC Wellbeing	8,810	8,830	8,600	+0.92%	45.68K	aa.aa	14:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	14:29:59
Aton	4,260	4,380	4,190	-1.84%	106.25K	aa.aa	14:29:59
Pharmsville	3,660	3,680	3,580	-0.27%	3.26K	aa.aa	14:29:59
Envioneer	4,345	4,425	4,115	+2.48%	13.77K	aa.aa	14:29:59
Knj	28,150	28,950	26,600	+0.54%	116.38K	aa.aa	14:29:59
Valofe	2,195	2,255	2,100	+3.78%	20.13K	aa.aa	14:29:59
Thira Utech	4,255	4,520	4,190	-4.70%	101.67K	aa.aa	14:29:59
Innotena	5,090	5,160	4,925	+1.39%	7.08K	aa.aa	14:29:59
Il Seung	4,000	4,275	3,995	-6.87%	450.39K	aa.aa	14:29:59
Itm Semiconductor	8,370	8,450	8,020	+1.45%	14.06K	aa.aa	14:29:59
Raphas	9,010	9,190	8,750	-1.10%	6.98K	aa.aa	14:29:59
Jetema	4,350	4,410	4,225	-0.68%	95.12K	aa.aa	14:29:59
Wooyang	1,795	1,844	1,790	-0.28%	11.48K	aa.aa	14:29:59
Sj Group	1,653	1,670	1,596	-0.12%	24.57K	aa.aa	14:29:59
Cs Bearing	3,855	3,985	3,720	+0.13%	95.97K	aa.aa	14:29:59
Wavus	2,910	3,080	2,865	-2.51%	14.81K	aa.aa	14:29:59
Remed	2,950	2,965	2,855	+1.03%	45.88K	aa.aa	14:29:59
Jlk Inspection	5,450	5,650	5,380	-0.18%	110.64K	aa.aa	14:29:59
Syntekabio	1,531	1,589	1,438	-0.52%	189.96K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	5,180	5,320	5,100	-0.38%	367.66K	aa.aa	14:29:59
DavoLink	1,001	1,017	896	+10.49%	1.56M	aa.aa	14:29:59
RF Materials	34,850	36,850	31,700	+5.45%	340.31K	aa.aa	14:29:59
Serim B G	811	850	799	-0.25%	134.75K	aa.aa	14:29:59
Korea Advanced Materials	3,020	3,020	2,560	+29.89%	3.99M	aa.aa	14:29:59
Sunam	2,885	3,035	2,800	-1.70%	299.56K	aa.aa	14:29:59
Jntc	14,550	15,830	14,090	-7.03%	348.29K	aa.aa	14:29:59
Kencoa Aerospace	10,250	10,780	10,050	0.00%	133.89K	aa.aa	14:29:59
Lemon	2,080	2,435	1,875	+10.93%	322.99K	aa.aa	14:29:59
Seoul Viosys	6,050	6,200	5,480	+6.70%	292.27K	aa.aa	14:29:59
Cap Co	2,380	2,385	2,290	0.00%	31.65K	aa.aa	14:29:59
Innogene	1,304	1,347	1,304	-1.06%	24.08K	aa.aa	14:29:59
Hurum	2,940	2,940	2,840	-0.17%	1.92K	aa.aa	14:29:59
Poongjeon Pharmacy	2,560	2,570	2,530	-0.19%	2.26K	aa.aa	14:29:59
Nexa Dynamics	910	965	895	-5.11%	21.07K	aa.aa	14:29:59
HB Solution	1,715	1,824	1,694	-3.38%	671.23K	aa.aa	14:29:59
Withus Pharma	6,980	7,180	6,950	+0.29%	67K	aa.aa	14:29:59
Shindo Eng	1,680	1,694	1,622	+3.58%	11.2K	aa.aa	14:29:59
Apro	2,980	3,245	2,960	-3.40%	108.76K	aa.aa	14:29:59
Saltlux	16,960	17,930	16,580	-5.20%	364.76K	aa.aa	14:29:59
The Nature	6,740	6,740	6,480	+2.43%	13.56K	aa.aa	14:29:59
Pentastone Electronics	7,950	8,340	7,520	-2.57%	2.27M	aa.aa	14:29:59
MX On Corp	4,365	4,470	4,270	+0.11%	6.01K	aa.aa	14:29:59
Younglimwon Softlab	5,130	5,200	5,050	-0.58%	5.19K	aa.aa	14:29:59
Korea Pharm	7,750	7,870	7,640	-0.51%	5.17K	aa.aa	14:29:59
Idp	5,590	5,590	5,460	+2.38%	3.45K	aa.aa	14:29:59
Celemics	10,240	10,270	9,070	+6.89%	35.65K	aa.aa	14:29:59
Soulbrain	295,000	305,000	287,500	-0.84%	37.82K	aa.aa	14:29:59
Kakao Games	8,330	8,330	7,840	+4.52%	600.18K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	20,400	20,800	18,220	-0.73%	173.68K	aa.aa	14:29:59
Pims	938	973	911	0.00%	29.65K	aa.aa	14:29:59
Best Bristle	5,810	5,840	5,600	+0.17%	2.88K	aa.aa	14:29:59
K Ensol	8,410	9,000	8,270	-0.94%	41.93K	aa.aa	14:29:59
Nextin	31,050	33,500	30,150	-2.51%	47.75K	aa.aa	14:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	2,040	2,180	2,025	-5.12%	60.77K	aa.aa	14:29:59
Withtech	8,980	9,110	8,700	-0.66%	40.36K	aa.aa	14:29:59
Senko	1,731	1,790	1,706	+1.47%	24.74K	aa.aa	14:29:59
AriBio Holdings	4,110	4,160	4,045	+0.24%	178K	aa.aa	14:29:59
T And L	33,100	35,800	31,050	+2.80%	205.99K	aa.aa	14:29:59
Cheil Electric	7,350	7,650	7,130	-1.21%	159.95K	aa.aa	14:29:59
Hana Tech	13,950	14,100	13,280	+4.89%	51.54K	aa.aa	14:29:59
Easy Bio	6,300	6,420	6,170	+0.80%	85.41K	aa.aa	14:29:59
Point Mobile	2,495	2,765	2,150	+16.59%	235.72K	aa.aa	14:29:59
Abko	947	955	937	+1.07%	60.38K	aa.aa	14:29:59
Nfc	6,350	6,550	6,140	-0.16%	222.51K	aa.aa	14:29:59
Quanta Matrix	2,075	2,265	2,010	-5.47%	80.37K	aa.aa	14:29:59
Tlb	28,100	30,200	27,300	-6.18%	466.48K	aa.aa	14:29:59
Enbio	2,010	2,020	1,974	+1.11%	2.62K	aa.aa	14:29:59
Blitzway	3,800	4,200	3,470	+1.33%	27.74K	aa.aa	14:29:59
Genome	3,630	3,635	3,365	+0.83%	468.99K	aa.aa	14:29:59
Sukgyung	33,450	34,250	32,400	+1.98%	5.29K	aa.aa	14:29:59
Precision Biosensor	1,373	1,398	1,300	+2.62%	10.34K	aa.aa	14:29:59
Alchera	1,494	1,565	1,484	-1.13%	135.25K	aa.aa	14:29:59
HiDeep	922	990	882	-0.22%	145.13K	aa.aa	14:29:59
FiberPro	12,130	12,980	11,950	-2.18%	103.14K	aa.aa	14:29:59
Sunjin Beauty Science Co	7,780	7,910	7,630	+0.39%	31.25K	aa.aa	14:29:59
Finger	9,270	11,500	9,100	-6.36%	195.96K	aa.aa	14:29:59
CNTus Sungjin Co	1,387	1,420	1,371	+0.14%	27.91K	aa.aa	14:29:59
Mobirix	3,175	3,180	3,110	+0.79%	42.59K	aa.aa	14:29:59
Rainbow Robotics	465,000	488,000	446,250	-5.01%	133.89K	aa.aa	14:29:59
Artist United	2,415	2,495	2,320	+0.84%	22.99K	aa.aa	14:29:59
IQuest Co	2,925	2,935	2,865	+1.04%	2.65K	aa.aa	14:29:59
P H Tech Co	3,490	3,600	3,475	+0.29%	4.7K	aa.aa	14:29:59
Aurostechnology	13,590	14,650	13,320	-4.30%	131.44K	aa.aa	14:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	1,723	1,800	1,592	+2.01%	140.84K	aa.aa	14:29:59
Vuno	7,970	8,290	7,820	-2.33%	21.77K	aa.aa	14:29:59
Nanocms Co	2,350	2,565	2,260	-4.08%	81.08K	aa.aa	14:29:59
Prestige Biologics Co	1,986	1,988	1,868	+2.42%	156.06K	aa.aa	14:29:59
CyberOne Co	2,360	2,440	2,315	-0.84%	11.38K	aa.aa	14:29:59
Biodyne Co	8,280	8,480	8,150	-1.19%	7.03K	aa.aa	14:29:59
Sphere	23,050	24,350	20,400	+14.96%	3.11M	aa.aa	14:29:59
Genohco	13,140	13,880	13,080	-2.45%	17.27K	aa.aa	14:29:59
Nsys Co	5,650	5,650	5,320	+3.48%	19.22K	aa.aa	14:29:59
Haisung TPC Co	5,860	6,030	5,800	-1.01%	59.93K	aa.aa	14:29:59
Coocon	19,520	19,860	19,010	-4.31%	53K	aa.aa	14:29:59
H Pio Co	2,210	2,275	2,210	-0.23%	21.19K	aa.aa	14:29:59
C C International	20,700	20,800	19,900	+2.73%	19.23K	aa.aa	14:29:59
SemCNS Co	14,320	14,750	13,680	+4.22%	713.52K	aa.aa	14:29:59
Samyoung S C Co	3,640	3,650	3,550	+1.11%	15.57K	aa.aa	14:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	14:29:59
GeneSystem Co	4,700	5,090	4,200	+9.43%	51.86K	aa.aa	14:29:59
InnoDep	2,735	2,735	2,600	+2.43%	6.51K	aa.aa	14:29:59
Amosense Co	6,340	6,460	5,850	+2.42%	40.56K	aa.aa	14:29:59
Ecopro HN Co	23,450	24,550	22,800	+0.86%	195K	aa.aa	14:29:59
BitMax	1,670	1,900	1,543	+6.17%	141.34K	aa.aa	14:29:59
EveryBot	14,990	15,250	14,500	-0.73%	99.65K	aa.aa	14:29:59
HK Inno.N	41,600	41,850	40,500	+0.85%	128.68K	aa.aa	14:29:59
Wanted Lab	3,020	3,210	3,020	-5.92%	24.81K	aa.aa	14:29:59
Plateer Co	3,140	3,200	2,995	+1.45%	4.71K	aa.aa	14:29:59
Emro	15,980	16,360	15,470	-0.13%	15.06K	aa.aa	14:29:59
DeepNoid	1,635	1,739	1,565	-5.93%	264.57K	aa.aa	14:29:59
BrainzCompany Co	3,425	3,490	3,150	+1.18%	33.42K	aa.aa	14:29:59
ViGenCell	5,400	5,490	5,200	+0.93%	63.59K	aa.aa	14:29:59
LiComm	4,270	4,280	3,920	+6.62%	869.92K	aa.aa	14:29:59
YM Tech	4,900	5,070	4,805	-0.61%	7.3K	aa.aa	14:29:59
BioPlus	3,645	3,720	3,555	-0.27%	234.44K	aa.aa	14:29:59
From Bio	513	557	500	0.00%	0	aa.aa	14:29:59
S D	58,300	59,800	54,600	+7.17%	39.15K	aa.aa	14:29:59
Asflow	19,220	20,600	18,500	+1.16%	279.11K	aa.aa	14:29:59
OneJoon	4,720	4,965	4,515	+2.61%	170.49K	aa.aa	14:29:59
TomatoSystem	2,335	2,480	2,290	-1.27%	24.13K	aa.aa	14:29:59
Kornic Automation	1,287	1,405	1,261	-8.07%	123.91K	aa.aa	14:29:59
Cu Tech	2,615	2,640	2,570	+0.58%	7.83K	aa.aa	14:29:59
GI Tech	1,825	1,849	1,792	+1.39%	83.64K	aa.aa	14:29:59
IFamilySC	8,510	8,610	8,250	+2.41%	28.8K	aa.aa	14:29:59
GNBS Engineering	4,530	4,775	4,490	-1.95%	200.44K	aa.aa	14:29:59
EnChem	24,850	24,850	21,800	+18.62%	532.21K	aa.aa	14:29:59
Picogram	1,460	1,489	1,423	+2.10%	36.39K	aa.aa	14:29:59
Protia	5,100	5,140	4,820	+3.66%	43.6K	aa.aa	14:29:59
Dear U	19,660	20,450	19,360	-1.55%	88.91K	aa.aa	14:29:59
SKAI Worldwide	2,110	2,170	2,050	+1.20%	470.87K	aa.aa	14:29:59
GO Element	6,670	7,060	6,570	-2.20%	44.06K	aa.aa	14:29:59
ITEyes	2,875	3,100	2,830	-2.21%	11.16K	aa.aa	14:29:59
Twim	4,205	4,305	4,145	+0.36%	1.51K	aa.aa	14:29:59
Maum AI	11,140	11,650	10,850	-0.98%	190.85K	aa.aa	14:29:59
ADBiotech	2,100	2,165	2,025	+5.00%	58.17K	aa.aa	14:29:59
EGtronics	2,665	2,725	2,585	0.00%	3.22K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	4,955	4,965	4,720	+3.99%	16.32K	aa.aa	14:29:59
Narae NanoTech	5,490	5,610	5,400	+0.37%	4.17K	aa.aa	14:29:59
BioFD C	8,230	8,280	8,020	+0.73%	5.29K	aa.aa	14:29:59
Furonteer	6,370	6,700	6,310	-0.93%	12.91K	aa.aa	14:29:59
VC	2,460	2,465	2,340	+1.65%	12.34K	aa.aa	14:29:59
Poongwon Precision	4,840	5,030	4,790	-1.73%	5.21K	aa.aa	14:29:59
Noul	625	646	617	-0.48%	104.37K	aa.aa	14:29:59
BCNC	9,680	10,280	9,570	-1.93%	11.74K	aa.aa	14:29:59
MoaData	685	702	677	-1.58%	40.17K	aa.aa	14:29:59
Yuilrobotics	71,000	73,900	68,700	-0.98%	25.89K	aa.aa	14:29:59
Nine and	4,400	4,405	4,300	-0.45%	23.62K	aa.aa	14:29:59
SeA Mechanics	4,055	4,240	4,020	-1.10%	484.99K	aa.aa	14:29:59
G2Power	7,600	7,880	7,490	-2.06%	121.8K	aa.aa	14:29:59
Gaonchips	43,600	46,500	42,800	-3.22%	88.34K	aa.aa	14:29:59
CP System	3,830	4,200	3,795	-6.93%	1.65M	aa.aa	14:29:59
Bumhan Fuel Cell	15,640	16,150	15,200	-1.01%	19.86K	aa.aa	14:29:59
B Fly Soft	4,450	6,420	4,195	-11.88%	7.53M	aa.aa	14:29:59
Nextchip	2,055	2,150	2,005	-0.48%	91.9K	aa.aa	14:29:59
Laserssel	3,980	4,190	3,850	-0.62%	138.09K	aa.aa	14:29:59
Konan Technology	15,050	15,620	14,690	-3.46%	45.88K	aa.aa	14:29:59
Voronoi	147,700	157,000	141,000	-6.22%	90.49K	aa.aa	14:29:59
YCChem	9,860	10,295	9,620	-3.05%	54K	aa.aa	14:29:59
HPSP	34,400	37,200	33,600	-3.91%	1.32M	aa.aa	14:29:59
Lunit	10,860	11,270	10,450	+1.12%	293K	aa.aa	14:29:59
SungEel HiTech	33,550	35,500	31,550	+7.02%	125.69K	aa.aa	14:29:59
ICH	937	989	873	+2.18%	1.1M	aa.aa	14:29:59
Sebitchem	14,430	15,290	13,580	+6.89%	14.39K	aa.aa	14:29:59
HYTC	3,425	3,455	3,345	+2.09%	39.61K	aa.aa	14:29:59
Daesung Hi Tech	6,100	6,250	5,710	+2.69%	98.32K	aa.aa	14:29:59
Openedges Technologies	9,400	10,080	9,300	-4.08%	68.26K	aa.aa	14:29:59
RP Bio lnc	6,180	6,200	5,970	+0.49%	19.1K	aa.aa	14:29:59
WScope Chungju Plant	7,680	8,450	7,390	+3.09%	310.56K	aa.aa	14:29:59
INNOAX	4,305	4,470	4,170	+1.18%	5.7K	aa.aa	14:29:59
Model Solution	10,670	11,490	10,100	-3.44%	28.78K	aa.aa	14:29:59
OSP	2,260	2,315	2,240	-1.53%	7.79K	aa.aa	14:29:59
SBB Tech	33,500	35,350	32,350	-3.32%	76.46K	aa.aa	14:29:59
Fine M Tec	8,700	8,940	8,320	+4.82%	865.13K	aa.aa	14:29:59
TopMaterial	9,040	9,690	8,520	+7.24%	68.32K	aa.aa	14:29:59
Shaperon	475	500	460	+1.28%	639.89K	aa.aa	14:29:59
Pintel	1,255	1,293	1,171	+1.87%	277.71K	aa.aa	14:29:59
Plasmapp	4,600	4,880	4,480	+1.43%	9.93K	aa.aa	14:29:59
Sandoll	2,385	2,435	2,320	0.00%	12.2K	aa.aa	14:29:59
Justem	9,950	11,200	9,820	-8.72%	1.12M	aa.aa	14:29:59
JI Tech	3,160	3,250	3,075	-1.10%	50.05K	aa.aa	14:29:59
Yunsung F C	18,380	19,430	18,260	-0.38%	58.66K	aa.aa	14:29:59
TFE	30,400	32,050	29,750	-3.18%	30.33K	aa.aa	14:29:59
T3 Entertainment	3,440	3,455	3,295	+3.46%	201.98K	aa.aa	14:29:59
Enjet	5,540	5,800	5,170	+7.16%	52.89K	aa.aa	14:29:59
Pemtron	10,990	11,740	10,760	-4.27%	54.05K	aa.aa	14:29:59
Hanjoo Light Metal	1,349	1,350	1,275	+2.35%	30.23K	aa.aa	14:29:59
TEMC	9,170	9,320	8,870	+2.92%	240.64K	aa.aa	14:29:59
Obzen	7,210	7,690	6,960	-2.57%	103.15K	aa.aa	14:29:59
Samkee EV	1,540	1,750	1,540	-1.91%	12.15M	aa.aa	14:29:59
Shin Steel	1,852	1,852	1,413	+29.96%	5.04M	aa.aa	14:29:59
Neuromeka	19,430	21,300	19,210	-2.21%	254.66K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Bistos	3,110	3,175	3,060	+1.14%	20.26K	aa.aa	14:29:59
Ggumbi	1,984	2,015	1,930	0.00%	23.41K	aa.aa	14:29:59
Sands Lab	3,980	4,195	3,965	-2.69%	32.38K	aa.aa	14:29:59
Fine Circuit	3,025	3,035	2,920	+0.17%	4.03K	aa.aa	14:29:59
Zaram Tech	20,500	21,800	19,960	-2.38%	17.87K	aa.aa	14:29:59
AXGate	11,090	11,670	10,760	-0.09%	1.02M	aa.aa	14:29:59
RaonTech	3,585	3,830	3,500	-0.69%	161.57K	aa.aa	14:29:59
NanoTim	5,050	5,230	4,850	+2.02%	78.36K	aa.aa	14:29:59
Cell Bio Human Tech	6,700	6,830	6,520	+0.30%	17.25K	aa.aa	14:29:59
Micro2Nano	6,530	7,070	6,150	-3.55%	4.56K	aa.aa	14:29:59
S Biomedics	19,300	20,400	18,500	+2.39%	35.9K	aa.aa	14:29:59
SureSoftTech	3,980	4,130	3,900	-1.36%	156.86K	aa.aa	14:29:59
Truen	5,890	5,940	5,760	+2.08%	12.31K	aa.aa	14:29:59
Monitorapp	2,390	2,425	2,200	+3.24%	36.95K	aa.aa	14:29:59
Secern AI	3,330	3,370	3,140	+3.10%	424.09K	aa.aa	14:29:59
Pamtek	996	1,040	981	-0.20%	73.07K	aa.aa	14:29:59
GigaVis	110,300	118,100	106,500	-2.56%	86.73K	aa.aa	14:29:59
Jinyoung	778	820	753	-1.14%	153.39K	aa.aa	14:29:59
Manyo Factory	17,310	17,690	16,690	-3.57%	401.65K	aa.aa	14:29:59
Openknowl	2,335	2,380	2,175	+6.86%	35.39K	aa.aa	14:29:59
Almac	28,400	28,600	26,650	+4.99%	103.25K	aa.aa	14:29:59
InnoSimulation	2,280	2,345	2,240	+0.22%	6.67K	aa.aa	14:29:59
PhilEnergy	10,420	10,910	10,110	+4.41%	73.81K	aa.aa	14:29:59
SensorView	1,286	1,370	1,249	-0.54%	752.38K	aa.aa	14:29:59
BeautySkin	1,880	1,902	1,817	-1.88%	136.36K	aa.aa	14:29:59
VirNect	1,719	1,779	1,671	+2.87%	16.61K	aa.aa	14:29:59
ALT	10,080	11,070	9,970	-8.28%	48.59K	aa.aa	14:29:59
Sigetronics	3,325	3,490	3,230	-0.89%	31.03K	aa.aa	14:29:59
MICube Solution	1,790	1,799	1,607	+8.48%	13.55K	aa.aa	14:29:59
Fadu	57,100	59,700	54,700	-1.38%	400.86K	aa.aa	14:29:59
Curiox BioSystems	41,200	41,200	38,700	-1.90%	81.17K	aa.aa	14:29:59
Cots Technology	11,250	11,550	11,010	-1.32%	13.99K	aa.aa	14:29:59
Smart Radar System	3,845	3,885	3,700	+1.05%	20.55K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	2,000	2,135	1,999	-7.83%	545.4K	aa.aa	14:29:59
YulChon	1,032	1,059	1,001	-0.19%	45.44K	aa.aa	14:29:59
CoreLine Soft	2,705	3,015	2,590	+2.85%	213.5K	aa.aa	14:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	14:29:59
Inswave Systems	1,803	1,891	1,785	-1.80%	10.47K	aa.aa	14:29:59
Hanssak	2,370	2,445	2,280	+1.07%	59.24K	aa.aa	14:29:59
IMT	9,030	9,500	8,850	-3.01%	17.06K	aa.aa	14:29:59
Purit	7,520	7,570	7,320	+2.17%	22.14K	aa.aa	14:29:59
Shinsung ST	19,790	20,700	19,070	+3.83%	17.69K	aa.aa	14:29:59
Wot	5,830	5,900	5,600	+2.82%	65.29K	aa.aa	14:29:59
Qualitas Semiconductor	7,960	8,420	7,750	-2.21%	69.83K	aa.aa	14:29:59
Yujin Technology	1,783	1,878	1,751	-1.05%	16.97K	aa.aa	14:29:59
Sawnics	2,540	2,665	2,400	-1.55%	34.88K	aa.aa	14:29:59
Sanigen	1,980	2,075	1,918	+0.10%	3.56K	aa.aa	14:29:59
Parataxis Ethereum	856	930	830	-7.16%	46.22K	aa.aa	14:29:59
Megatouch	6,700	7,210	6,530	+1.52%	201.96K	aa.aa	14:29:59
BI Matrix	6,440	6,510	6,360	-0.31%	10.39K	aa.aa	14:29:59
SYSteel Tech	1,406	1,455	1,380	-0.28%	261.16K	aa.aa	14:29:59
AsicLand	18,260	19,170	17,900	-2.92%	31.82K	aa.aa	14:29:59
StormTec	3,700	3,825	3,675	+1.23%	99.56K	aa.aa	14:29:59
Hansun Engineering	12,460	13,070	12,010	-2.27%	142.25K	aa.aa	14:29:59
Green Resource	6,700	7,080	6,500	-3.32%	117.9K	aa.aa	14:29:59
AS Tech	9,200	9,400	8,860	0.00%	6.91K	aa.aa	14:29:59
JNB	3,240	3,295	3,190	+0.47%	3.21K	aa.aa	14:29:59
Atum	4,370	4,430	4,260	+0.34%	47.63K	aa.aa	14:29:59
KNS	8,120	8,280	7,850	+0.25%	12.46K	aa.aa	14:29:59
LS Materials	11,840	12,440	11,400	-0.92%	516.36K	aa.aa	14:29:59
C Site	3,955	4,040	3,820	+0.89%	6.44K	aa.aa	14:29:59
HBL Corp	3,610	3,790	3,520	-2.17%	79.78K	aa.aa	14:29:59
Hyundai Hyms	14,450	15,020	14,200	-6.05%	574.31K	aa.aa	14:29:59
Posbank	3,975	4,070	3,905	+1.02%	31.86K	aa.aa	14:29:59
INICS	5,980	6,020	5,830	+0.17%	6.58K	aa.aa	14:29:59
LaserOptek	2,420	2,495	2,280	+6.37%	116.26K	aa.aa	14:29:59
Pond	5,260	5,280	4,960	+3.95%	57.04K	aa.aa	14:29:59
Sapien Semiconductors	27,000	29,200	26,350	-4.42%	53.5K	aa.aa	14:29:59
KWeather	2,280	2,330	2,250	0.00%	13.01K	aa.aa	14:29:59
E8ight	765	810	710	-1.29%	530.41K	aa.aa	14:29:59
Coxem	6,300	6,610	6,300	-4.40%	4.37K	aa.aa	14:29:59
KNRSystems	14,000	14,590	13,070	-2.30%	161.12K	aa.aa	14:29:59
Osang HealthCare	7,070	7,320	7,000	+1.58%	25.15K	aa.aa	14:29:59
Samhyun	35,750	38,200	35,100	-4.16%	146.91K	aa.aa	14:29:59
Angel Robotics	22,100	23,300	21,750	-4.33%	114.42K	aa.aa	14:29:59
J2KBio	10,330	10,660	9,870	+0.78%	39.02K	aa.aa	14:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,470	7,540	7,330	-0.13%	11.34K	aa.aa	14:29:59
MinTech	1,447	1,663	1,350	+11.31%	621.22K	aa.aa	14:29:59
Korchip	14,690	16,500	12,450	+13.88%	2.1M	aa.aa	14:29:59
ICTK	15,150	15,700	14,370	+1.00%	339.15K	aa.aa	14:29:59
Nobland International	2,890	2,910	2,840	+0.87%	7.78K	aa.aa	14:29:59
LaMediTech	2,770	2,790	2,740	-0.36%	8.05K	aa.aa	14:29:59
Seers Technology	23,000	24,350	21,750	-3.77%	484.13K	aa.aa	14:29:59
SOS Lab	8,590	9,080	8,390	-3.70%	58.4K	aa.aa	14:29:59
Higen RNM	16,470	18,290	15,490	-1.32%	293.44K	aa.aa	14:29:59
HVM	50,200	52,000	45,150	+14.48%	448.07K	aa.aa	14:29:59
Innospace	7,110	7,340	6,890	+1.57%	184.66K	aa.aa	14:29:59
Hass	4,305	4,340	4,200	+0.47%	4.93K	aa.aa	14:29:59
XCell Therapeutics	1,314	1,400	1,243	+5.71%	183.2K	aa.aa	14:29:59
P S Mechanics	5,160	5,650	5,100	-7.36%	391.1K	aa.aa	14:29:59
IVim Technology	3,120	3,195	2,960	+0.97%	20.57K	aa.aa	14:29:59
TDSPharm	5,350	5,490	5,180	-0.19%	35.18K	aa.aa	14:29:59
ENCell	6,170	6,320	5,910	+1.15%	17K	aa.aa	14:29:59
Iron Device	1,800	1,825	1,708	+1.98%	20.43K	aa.aa	14:29:59
Zenix	6,050	6,450	5,910	-4.42%	94.88K	aa.aa	14:29:59
Cellbion	13,370	14,590	12,850	0.00%	11.51K	aa.aa	14:29:59
YJ Link	3,350	3,455	3,285	+0.45%	105.01K	aa.aa	14:29:59
Lumir	6,180	6,700	6,080	+0.82%	50.96K	aa.aa	14:29:59
Hanchem	7,010	7,970	6,380	+7.35%	2.51M	aa.aa	14:29:59
Sungwoo	8,210	8,530	8,080	+1.11%	20.91K	aa.aa	14:29:59
Cmes	20,100	21,000	19,440	-3.60%	59.77K	aa.aa	14:29:59
Wavice	6,980	7,150	6,700	-0.57%	81.86K	aa.aa	14:29:59
H S High Tech	12,020	12,160	11,780	-0.25%	6.17K	aa.aa	14:29:59
Top Run Total Solution	2,560	2,585	2,520	-0.39%	5.76K	aa.aa	14:29:59
Alux	7,190	7,600	7,070	-3.10%	53.83K	aa.aa	14:29:59
Tomocube	37,000	38,100	35,500	+0.27%	31.22K	aa.aa	14:29:59
NextBioMedical	40,050	41,400	39,100	-1.72%	12.26K	aa.aa	14:29:59
Airrane	3,225	3,335	3,155	0.00%	41.43K	aa.aa	14:29:59
3Billion	6,080	6,340	6,010	-3.18%	53.59K	aa.aa	14:29:59
SChem	3,360	3,430	3,290	+0.15%	10.59K	aa.aa	14:29:59
MOT	6,880	7,000	6,840	+0.58%	21.58K	aa.aa	14:29:59

香港恒生指數

25,665.66

+135.38

+0.53%

上證指數

3,940.04

+39.68

+1.02%

新加坡MSCI 期貨

528.78

+5.98

+1.14%

日經225

65,634.00

-49.26

-0.07%

US 30

53,827.90

-57.3

-0.11%

US 500

7,718.10

+8.1

+0.11%

美元指數期貨

99.857

+0.049

+0.05%

市場走勢

名稱	最新	升跌率%	成交量
MINIMAX-WP	327.20	+10.09%	3,345.03萬
Z.AI	1,245.00	+14.54%	866.20萬
建滔積層板	38.40	+10.03%	2.06億
騰訊控股	479.40	+0.04%	1,536.33萬
阿里巴巴-SW	123.70	-0.56%	5,561.90萬
中芯國際	66.85	+2.30%	7,809.30萬
長飛光纖光纜	123.90	+5.63%	3,499.20萬

名稱	最新	升跌率%	成交量
佳明集團控股	0.43	+110.40%	59.60萬
亞洲聯網科技	5.200	+56.63%	764.55萬
中國環保科技	0.200	+53.85%	29.60萬
Jiang XI Qiyunshan Food	97.15	+42.14%	50.33萬
弘毅文化集團	0.635	+41.11%	2.40億
辰興發展	0.400	+40.35%	567.00萬
賞之味	0.130	+39.78%	307.80萬

名稱	最新	升跌率%	成交量
卡森國際	0.13	-28.96%	3.60萬
Jufeel Intl Hldg	0.935	-21.43%	216.00萬
天瑞汽車內飾	0.114	-19.15%	2.26億
智傲控股	0.500	-18.03%	1.20萬
雅仕維	0.42	-16.00%	2,500.00
中國智能健康	0.091	-15.74%	1,045.40萬
世紀集團國際	0.161	-15.26%	45.50萬

名稱	最新	看漲	公允價值
A Aa Aaaaaaaaaaaa	29.58	+75.95%	52.05
Aaaaaaaaaaaaa	29.58	+75.95%	52.05
A Aaa A Aaaaaaaa	46.16	+73.46%	80.07
Aaaaaaaaaaaaaaa	46.16	+73.46%	80.07
Aa Aaa Aaaaaaaaa	0.325	+71.85%	0.559
Aa Aaaaaaaa	0.325	+71.85%	0.559
Aaaa Aa Aaaaa	4.01	+68.72%	6.77

名稱	最新	看漲	公允價值
A Aa Aaaaaaaaaaaa	29.58	+75.95%	52.05
Aaaaaaaaaaaaa	29.58	+75.95%	52.05
A Aaa A Aaaaaaaa	46.16	+73.46%	80.07
Aaaaaaaaaaaaaaa	46.16	+73.46%	80.07
Aa Aaa Aaaaaaaaa	0.325	+71.85%	0.559
Aa Aaaaaaaa	0.325	+71.85%	0.559
Aaaa Aa Aaaaa	4.01	+68.72%	6.77

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith