KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,061.20

+18.65(+0.91%)

關閉14:29:50

全日波幅

2,003.77

2,068.31

52週波幅

2,003.77

3,084.97

KOSDAQ Manufacturing元件

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	1,503	1,604	1,489	-3.90%	1.17M	aa.aa	14:19:57
Sam Chun Dang Pharm	116,000	117,600	106,000	+7.01%	481.36K	aa.aa	14:19:59
Ahn-Gook Pharmaceutical	6,650	6,690	6,520	+0.45%	16K	aa.aa	14:19:52
Moorim SP	1,560	1,568	1,511	-0.64%	38.78K	aa.aa	14:19:55
PS Tec	3,810	3,850	3,760	+0.13%	30.08K	aa.aa	14:19:15
Daejoo	1,345	1,363	1,306	+2.99%	108.95K	aa.aa	14:19:47
AceBed	25,450	25,500	25,000	+0.39%	4.38K	aa.aa	14:17:13
Changhae Ethanol	9,150	9,280	9,060	+0.22%	14.09K	aa.aa	14:12:45
DaeryukCan	3,885	3,900	3,825	-0.38%	11.29K	aa.aa	14:19:48
Dongkuk Industries	5,200	5,450	5,010	-5.45%	530.58K	aa.aa	14:19:17
Dongjin Semichem	23,850	24,100	22,250	+5.76%	453.16K	aa.aa	14:19:56
Foodwell	5,210	5,250	5,060	+3.37%	41.87K	aa.aa	14:09:27
Daewonsanup	5,950	6,000	5,720	+5.12%	38.65K	aa.aa	14:19:36
Hanil Feed	3,775	3,800	3,540	+4.14%	214.35K	aa.aa	14:19:59
Maeil Dairy Industry	8,370	8,400	8,310	0.00%	7.25K	aa.aa	13:55:27
Hantop	720	735	696	+4.05%	203.9K	aa.aa	14:19:41
Kuk Young G M	1,999	2,145	1,630	+17.45%	7.42M	aa.aa	14:19:59
PJ Electronics	4,240	4,250	4,185	+1.07%	60.37K	aa.aa	14:19:36
Bosung Power Tech	2,970	3,015	2,880	-1.16%	568.93K	aa.aa	14:19:53
Mohenz	2,360	2,850	2,345	-0.21%	717.15K	aa.aa	14:19:49
Jin Yang Pharmaceutical	5,550	5,590	5,330	+3.16%	150.66K	aa.aa	14:19:48
SM Core	4,500	4,530	4,050	+6.64%	138.35K	aa.aa	14:19:49
IREM	1,185	1,275	1,126	+0.42%	1.72M	aa.aa	14:19:59
YM	2,425	2,580	2,400	-2.81%	9.43K	aa.aa	14:14:25
Wonpoong	4,910	4,915	4,840	+1.03%	15.16K	aa.aa	14:18:18
Booster	3,955	3,980	3,905	+1.15%	3.39K	aa.aa	14:10:22
DaedongGear	8,100	8,900	6,800	+9.76%	2.48M	aa.aa	14:19:59
Sam-A Pharm	18,680	19,150	18,250	-3.91%	63.68K	aa.aa	14:19:22
Sambo Industrial	260	270	254	-1.89%	398.32K	aa.aa	14:19:58
MSC	5,620	5,990	5,260	+7.66%	3.08M	aa.aa	14:19:59
Kyungdong Pharm	6,010	6,080	5,930	+0.33%	19.46K	aa.aa	14:19:53
Hyungji Innovation Creative	537	557	530	-2.89%	97.02K	aa.aa	14:19:50
Nature Cell	24,600	24,700	23,500	+0.41%	1.23M	aa.aa	14:19:59
Hanil Chemical Ind	10,480	10,590	10,250	+1.16%	1.45K	aa.aa	14:19:55
Wonpung Mulsan	523	539	512	-0.19%	43.37K	aa.aa	14:19:57
Posco M-Tech	13,360	13,560	12,590	-1.04%	234.24K	aa.aa	14:19:53
Taihan Fiberoptics	774	900	706	-22.21%	5.31M	aa.aa	14:19:51
Heungkuk Metaltech	4,645	4,665	4,530	+1.64%	15.71K	aa.aa	14:15:10
Sinil Pharmaceutical	6,630	6,660	6,400	+1.53%	57.01K	aa.aa	14:19:57
HY-Lok	23,850	24,100	23,450	+0.42%	16.49K	aa.aa	14:19:28
A-Jin Industry	2,475	2,500	2,325	-1.79%	209.86K	aa.aa	14:18:57
CBI Co	978	979	899	+1.45%	209.02K	aa.aa	14:19:05
Unick	3,900	3,975	3,600	+4.00%	62.21K	aa.aa	14:19:53
Nuin Tek	487	491	452	-0.61%	139.32K	aa.aa	14:11:49
Mobase Electronics	1,612	1,625	1,561	+1.64%	178.13K	aa.aa	14:19:41
Wonil Special Steel	7,170	7,500	7,070	+1.41%	11.07K	aa.aa	14:19:53
Speco	3,885	3,940	3,615	+3.32%	784.02K	aa.aa	14:19:56
Kanglim	1,006	1,011	1,003	0.00%	0	aa.aa	01/01
Korean Drug	4,570	4,725	4,440	-0.87%	18.55K	aa.aa	14:19:35
Oriental Precision & Eng	4,220	4,345	4,045	+2.18%	1.87M	aa.aa	14:19:57
Samryoong	3,545	3,550	3,490	+0.42%	3.19K	aa.aa	14:19:56
Sung Kwang Bend	15,300	15,550	14,980	-1.92%	244.39K	aa.aa	14:12:12
Kocom	4,205	4,480	4,090	-2.55%	664.85K	aa.aa	14:19:56
Sungwoo Hitech	5,520	5,560	5,260	+3.95%	470.48K	aa.aa	14:19:58
Leaders Cosmetics	2,725	2,775	2,660	+0.18%	8K	aa.aa	14:19:59
Interm	1,014	1,029	1,006	-0.29%	28.13K	aa.aa	14:19:12
Samhyun Steel	4,520	4,720	4,350	+2.26%	19.57K	aa.aa	14:19:55
Semyung Electric Machinery	4,795	4,855	4,480	+1.59%	422.11K	aa.aa	14:19:50
DaelimPaper	6,920	6,950	6,790	-0.14%	1.68K	aa.aa	14:19:40
korea Alcohol Industrial	8,630	8,690	8,510	+1.05%	15.65K	aa.aa	14:19:19
Unison	582	583	557	+0.17%	311.37K	aa.aa	14:19:51
JinroDistillers	17,630	17,970	17,200	-2.65%	7.57K	aa.aa	14:10:48
VT GMP	30,850	32,150	28,450	+6.01%	1.46M	aa.aa	14:19:59
Sammok S-Form	20,450	20,800	19,600	+1.49%	26.93K	aa.aa	14:19:59
WooGene B&G	939	940	899	+1.08%	88.96K	aa.aa	14:04:01
Seoul Pharma	3,420	3,495	3,280	+0.74%	41.96K	aa.aa	14:19:51
YG-1	5,120	5,120	4,945	+3.02%	79.31K	aa.aa	14:19:44
Ilji Tech	3,795	3,840	3,635	+1.47%	40.26K	aa.aa	14:19:49
Seoyon Top Metal	3,995	3,995	3,600	+9.45%	107.15K	aa.aa	14:19:50
Enertork Ltd	6,070	6,210	5,860	-2.41%	95.44K	aa.aa	14:19:38
DaedongMetal	5,900	6,230	5,500	-0.34%	25.77K	aa.aa	14:18:29
DHSteel	1,401	1,460	1,400	-4.04%	11.11K	aa.aa	14:18:12
Cubic Korea	2,225	2,300	2,150	-3.68%	53.54K	aa.aa	14:17:49
TKG Aikang	917	923	904	+1.66%	104.31K	aa.aa	14:08:29
TK	12,890	13,210	12,620	-2.35%	294.16K	aa.aa	14:19:50
Eugene	3,280	3,280	3,180	+0.46%	121.39K	aa.aa	14:19:41
Sambo Corrugated Board	8,700	8,810	8,590	-1.36%	18.95K	aa.aa	14:19:55
Playwith	3,555	3,740	3,445	-3.79%	52.47K	aa.aa	14:19:37
Dongil Steel	1,173	1,190	1,150	-1.26%	11.25K	aa.aa	14:09:34
Pungguk Ethanol	9,890	9,980	9,660	-0.10%	14.26K	aa.aa	14:19:55
DaehanPharmaceutical	25,750	25,850	25,050	+2.79%	13.32K	aa.aa	14:18:50
KB Autosys	3,470	3,500	3,350	-0.86%	17.47K	aa.aa	14:17:48
Hanil Forging Industrial	2,515	2,565	2,450	+0.20%	801K	aa.aa	14:19:58
Sewon	5,610	5,880	5,580	+0.72%	304	aa.aa	14:19:45
KB Metal	2,295	2,300	2,120	+2.91%	908.24K	aa.aa	14:19:58
HLB Innovation	2,785	2,830	2,690	-0.54%	393.01K	aa.aa	14:19:52
KPF	3,550	3,615	3,410	+1.87%	195.67K	aa.aa	14:19:40
Kyungchang Industrial	1,977	1,988	1,915	+0.71%	126.11K	aa.aa	14:19:56
Synopex	6,150	6,190	5,840	+3.19%	931.23K	aa.aa	14:19:51
DHAutoware	235	277	218	0.00%	0	aa.aa	30/10
Hankuk Steel Wire	2,790	2,800	2,740	-0.36%	44.28K	aa.aa	14:19:56
KC Feed	2,885	2,915	2,800	-0.52%	60.68K	aa.aa	14:19:44
Dongwha Enterprise	8,670	8,840	8,290	-2.47%	168.5K	aa.aa	14:19:43
J.Estina	1,819	1,830	1,759	+2.48%	13.14K	aa.aa	14:19:53
KwangjinInd	1,945	1,951	1,925	+0.67%	10.77K	aa.aa	14:19:11
Seoul Electronics & Telecom	250	256	238	-2.72%	180.77K	aa.aa	14:19:56
Coreana Cosmetics	2,415	2,440	2,210	+7.33%	161.87K	aa.aa	14:19:55
Sang Bo	1,043	1,049	982	+2.15%	1.32M	aa.aa	14:19:57
FarmStory	1,160	1,195	1,100	+1.58%	473.85K	aa.aa	14:19:52
HLB	62,600	62,700	60,300	+3.13%	659.21K	aa.aa	14:19:55
Kwangmu	2,870	2,970	2,635	-1.54%	964.99K	aa.aa	14:19:54
Dragonfly GF	237	247	232	0.00%	0	aa.aa	07/11
Hancom	23,250	24,600	22,500	+0.65%	5.36M	aa.aa	14:19:59
Wonik Holdings	2,590	2,945	2,295	+13.10%	20.63M	aa.aa	14:19:59
Yangjisa	8,270	8,800	8,020	-5.49%	77.75K	aa.aa	14:19:58
Austem	1,310	1,313	1,271	+2.34%	42.22K	aa.aa	14:01:00
PSK	37,550	37,900	35,250	+5.77%	299.38K	aa.aa	14:19:59
Aztech WB	1,143	1,149	1,057	+6.13%	45.52K	aa.aa	14:19:54
KMW	7,990	8,170	7,580	-2.32%	182.45K	aa.aa	14:19:54
TJ Media	4,875	5,100	4,755	-0.51%	3.43K	aa.aa	14:19:56
Fidelix	1,335	1,410	1,216	+7.49%	3.82M	aa.aa	14:19:53
UB Care	3,450	3,480	3,335	+1.47%	228.5K	aa.aa	14:19:48
Samjin	4,065	4,080	3,865	+1.88%	24.98K	aa.aa	14:19:58
BITComputer	4,735	4,755	4,585	+3.05%	68.74K	aa.aa	14:19:44
DongilTechnology	10,550	10,750	10,540	-0.57%	5.34K	aa.aa	14:19:31
Jeongmoon Information	925	927	880	-0.22%	41.01K	aa.aa	14:18:40
Cheryong Electric	43,950	45,100	42,300	+0.57%	581.17K	aa.aa	14:19:54
MK Electron	6,760	6,810	6,450	+2.89%	55.71K	aa.aa	14:19:36
Signetics	843	843	791	+3.06%	399.75K	aa.aa	14:19:41
Moatech	3,045	3,060	2,970	-0.49%	1.47K	aa.aa	14:19:29
M2N	1,845	1,860	1,823	0.00%	19.09K	aa.aa	14:19:18
Good People	564	572	540	+3.30%	223.11K	aa.aa	14:19:46
Dongsung Finetec	11,670	11,890	11,280	-1.93%	166.95K	aa.aa	14:19:47
Paratech	1,404	1,516	1,306	+5.56%	2.19M	aa.aa	14:19:51
Bluecom	3,105	3,145	3,035	+1.31%	10.69K	aa.aa	14:19:51
Nepes	6,840	6,840	6,390	+3.64%	102.32K	aa.aa	14:19:41
Fino Inc	6,050	6,230	5,620	-2.10%	222.91K	aa.aa	14:19:53
ChoA Pharmaceutical	954	955	900	+6.95%	123.3K	aa.aa	14:18:59
Plumb Fast	2,985	3,050	2,870	-0.17%	21.94K	aa.aa	14:15:51
Gold S	394	403	381	-0.25%	155.28K	aa.aa	14:15:40
Kisan Telecom	1,687	1,705	1,659	+0.18%	30.7K	aa.aa	14:19:27
KG Inicis	8,900	9,030	8,700	+1.48%	81.58K	aa.aa	14:19:33
Easy Holdings	2,870	2,875	2,800	+3.05%	102.24K	aa.aa	14:19:55
YeaRimDang Publishing	2,350	2,455	2,205	+2.17%	835.28K	aa.aa	14:19:56
ABCO Electronics	4,365	4,370	4,145	+2.95%	39.01K	aa.aa	14:18:18
Wizit	769	787	741	-0.13%	2.79M	aa.aa	14:19:58
Cloud Air	831	848	830	-2.00%	68.11K	aa.aa	14:16:23
Unisem	5,890	5,990	5,700	+3.15%	139.22K	aa.aa	14:19:44
Daesung Microbiological Labs	9,300	9,440	9,130	+1.86%	5.94K	aa.aa	14:17:59
SFA Semicon	3,145	3,170	2,990	+3.80%	670.66K	aa.aa	14:19:52
Young Poong Precision	15,240	15,300	14,350	+3.39%	112.33K	aa.aa	14:19:56
HRS	4,865	4,900	4,730	+1.46%	28.33K	aa.aa	14:17:51
Simmtech Holdings	1,199	1,208	1,121	+2.92%	89.84K	aa.aa	14:19:43
Jusung Engineering	28,750	29,200	27,300	+4.36%	488.67K	aa.aa	14:19:51
Inzi Display	1,398	1,403	1,360	-0.36%	53.73K	aa.aa	14:19:58
EG	6,630	7,470	6,420	+3.27%	151.32K	aa.aa	14:19:59
Cenit	1,510	1,544	1,460	-2.27%	17.73K	aa.aa	14:13:04
Jeil Technos	6,740	6,870	6,410	+1.81%	36.63K	aa.aa	14:18:57
Lumens	1,400	1,462	1,323	-0.85%	495.56K	aa.aa	14:19:56
KCI Ltd	6,560	6,720	6,430	-1.35%	60.61K	aa.aa	14:18:08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/03
Fine Semitech	16,920	17,070	16,130	+4.06%	179.47K	aa.aa	14:19:58
Jinsung TEC	9,430	9,800	9,140	+1.40%	417.49K	aa.aa	14:19:55
Paseco	5,340	5,390	5,000	+3.69%	47.27K	aa.aa	14:17:51
Hankuk Package	1,926	1,932	1,850	-0.31%	8.79K	aa.aa	13:57:18
Samji Electronics	8,580	8,810	8,410	+0.70%	19.36K	aa.aa	14:19:58
Elcomtec	1,117	1,130	1,050	+3.71%	484.12K	aa.aa	14:19:54
Ecoplastic	2,470	2,500	2,385	+1.02%	225.22K	aa.aa	14:19:43
Mugunghwa Information Tech	1,335	1,689	1,182	0.00%	0	aa.aa	01/01
BioSmart	3,145	3,150	3,015	+1.45%	107.33K	aa.aa	14:19:55
SAMPYO Cement	3,220	3,470	3,090	+3.70%	5.09M	aa.aa	14:19:55
IA	177	180	169	+0.57%	945.14K	aa.aa	14:18:50
Finedigital	3,365	3,375	3,220	+0.15%	6.76K	aa.aa	14:04:58
Hyundai Telecom	5,740	5,830	5,680	+0.53%	37.71K	aa.aa	14:19:28
Eagon Windows & Doors	3,725	3,840	3,565	+3.19%	516.18K	aa.aa	14:19:59
EO Technics	136,400	140,100	130,900	-0.07%	113.51K	aa.aa	14:19:58
Oscotec	23,800	24,000	23,150	+0.85%	218.74K	aa.aa	14:19:50
Kyeong Nam Steel	2,765	2,790	2,710	+0.55%	115.39K	aa.aa	14:19:32
Sejoong	1,583	1,625	1,511	+3.26%	12.23K	aa.aa	14:19:59
Systems Tech	16,450	16,670	15,600	+4.98%	212.42K	aa.aa	14:19:56
Dasan Networks	4,270	4,400	3,415	+21.48%	16.75M	aa.aa	14:19:59
HS Valve	10,010	10,110	9,460	+2.46%	338.9K	aa.aa	14:19:50
Dio	16,340	16,430	15,700	+3.09%	93.37K	aa.aa	14:19:58
NanoEnTek	3,320	3,350	3,205	+0.15%	508.73K	aa.aa	14:19:53
Nuri Telecom	2,560	2,575	2,420	+1.59%	56.88K	aa.aa	14:19:58
ICD	4,415	4,420	4,155	+2.67%	49.46K	aa.aa	14:19:52
Polaris Office	5,350	5,730	4,870	+7.32%	8.04M	aa.aa	14:19:59
Hyundai Everdigm	10,260	11,110	9,070	+8.23%	16.61M	aa.aa	14:19:59
Korea Electronic Certification Authority	3,020	3,040	2,915	+1.34%	67.76K	aa.aa	14:19:20
InBody	21,400	21,500	21,100	+1.18%	17.09K	aa.aa	14:18:40
Polaris AI Pharma	5,270	5,280	5,010	+4.36%	28.39K	aa.aa	14:19:02
Mediana	4,550	4,630	4,260	+5.57%	188.49K	aa.aa	14:19:56
Dong-A Hwa Sung	6,190	6,200	5,780	+4.21%	28.74K	aa.aa	14:19:51
Komipharm Intl	3,985	4,055	3,910	-1.36%	55.84K	aa.aa	14:19:53
SCD	1,452	1,460	1,415	-0.34%	144.28K	aa.aa	14:19:45
Neowiz Holdings	19,100	19,480	18,610	0.00%	5.84K	aa.aa	14:19:55
RaonSecure	1,737	1,739	1,655	+2.78%	103.69K	aa.aa	14:19:59
Hans Biomed	7,090	7,180	6,500	+1.29%	32.1K	aa.aa	14:19:20
Seronics	10,110	11,010	9,750	-11.39%	65.1K	aa.aa	14:19:55
Alphanox	2,075	2,080	1,984	+3.23%	15.73K	aa.aa	14:19:58
Value Added Tech	20,100	20,350	19,760	+0.55%	43.67K	aa.aa	14:19:35
Paru	527	529	500	+2.93%	75.57K	aa.aa	14:19:58
Sungho Electronics	1,280	1,301	1,240	+1.35%	545.49K	aa.aa	14:19:59
Essen Tech	468	469	452	+0.43%	16.34K	aa.aa	14:00:13
Digital Graphics	1,922	2,200	1,903	-0.16%	44.58K	aa.aa	14:19:49
PHA	9,330	9,400	9,050	+0.54%	35.33K	aa.aa	14:19:01
Welkeeps Hitech	573	575	537	-0.17%	50.07K	aa.aa	14:16:30
Kook Soon Dang	4,545	4,560	4,390	+3.41%	78.93K	aa.aa	14:19:42
Nature And Environment	598	604	567	+0.67%	894.38K	aa.aa	14:19:55
Jokwang I.L.I	731	754	726	0.00%	0	aa.aa	01/01
Winix	5,080	5,230	5,020	-2.50%	24.54K	aa.aa	14:18:01
Billions	562	571	537	+0.18%	112.72K	aa.aa	14:19:24
Taewoong	10,170	10,740	10,000	-6.70%	342.5K	aa.aa	14:19:48
HK	1,175	1,195	1,160	-1.67%	26.14K	aa.aa	14:17:56
Okong	2,625	2,630	2,580	+0.77%	13.17K	aa.aa	14:19:06
Sungwoo Techron Co	2,495	2,495	2,390	+3.74%	13.95K	aa.aa	14:19:52
Total Soft Bank Ltd	4,480	5,730	4,210	-17.65%	310.3K	aa.aa	14:19:58
Daea TI	2,815	2,830	2,595	+5.63%	728.78K	aa.aa	14:19:49
Clean & Science	4,735	4,765	4,680	-0.42%	7.7K	aa.aa	14:19:48
Atec	13,180	17,340	12,210	-20.36%	1.39M	aa.aa	14:19:59
Co Asia Holdings	4,120	4,175	3,910	+4.30%	83.23K	aa.aa	14:17:51
Kodaco	257	260	240	0.00%	0	aa.aa	21/03
Panagene	2,640	2,700	2,520	+0.96%	38.25K	aa.aa	14:18:51
BG T&A Co	2,235	2,260	2,175	+1.13%	83.8K	aa.aa	14:19:43
KG Mobilians	4,175	4,205	4,075	+2.08%	57.08K	aa.aa	14:19:51
Seoul Semiconductor	7,760	7,800	7,460	+3.33%	298.17K	aa.aa	14:19:54
Hanbit Soft	1,245	1,258	1,150	-0.40%	125.84K	aa.aa	14:19:55
Power Logics	4,470	4,650	4,340	-2.61%	175.28K	aa.aa	14:19:54
ESTsoft	16,520	17,460	15,370	+6.10%	1.68M	aa.aa	14:19:57
Hyundai IBT	15,840	16,720	15,780	-4.58%	290.54K	aa.aa	14:19:53
Yura Tech	6,230	6,300	6,100	0.00%	27.01K	aa.aa	14:18:41
iNtRON Biotechnology	5,350	5,550	5,220	-1.83%	152.55K	aa.aa	14:19:58
TPC Mechatronics	2,070	2,110	2,020	-1.19%	20.46K	aa.aa	14:18:06
NPK	1,137	1,140	1,082	-0.70%	24.9K	aa.aa	14:19:57
Synergy Innovation	2,500	2,535	2,440	+2.46%	358.78K	aa.aa	14:19:50
Intops	17,700	17,980	17,230	-0.45%	86.35K	aa.aa	14:19:56
GigaLane	634	646	599	+2.09%	336.61K	aa.aa	14:19:50
Fine DNC	1,088	1,088	1,000	+3.62%	41.15K	aa.aa	14:13:04
Cellumed	2,290	2,580	2,220	+0.88%	2.28M	aa.aa	14:19:57
Komelon	11,240	11,450	10,020	+10.85%	304.75K	aa.aa	14:19:59
SGA	292	309	290	-0.34%	348.98K	aa.aa	14:19:49
DK UIL	4,600	4,740	4,470	-3.56%	103.49K	aa.aa	14:18:48
Inktec	3,640	3,780	3,580	-2.41%	11.32K	aa.aa	14:19:56
Jaeyoung Solutec	658	661	629	-0.75%	679.74K	aa.aa	14:19:57
Seung Il	7,150	7,440	6,590	+1.27%	12.14K	aa.aa	14:18:03
Meere Company	15,940	16,050	15,100	+0.89%	26.69K	aa.aa	14:18:35
Cell Biotech	13,500	13,640	13,350	-0.37%	12.54K	aa.aa	14:19:59
CammSys	958	965	900	+3.01%	218.57K	aa.aa	14:13:07
S Polytech	1,330	1,380	1,327	-2.64%	63.67K	aa.aa	14:15:44
Asia Tech	2,155	2,270	2,090	+1.65%	91.15K	aa.aa	14:19:51
Solid	4,940	4,955	4,705	+3.24%	461.86K	aa.aa	14:19:59
Gaeasoft	9,020	9,120	8,790	+0.22%	30.8K	aa.aa	14:19:12
Tovis	17,000	17,160	16,430	+1.31%	137.4K	aa.aa	14:19:59
Interflex	8,720	8,850	8,440	+0.23%	244.98K	aa.aa	14:19:35
Nara Mold and Die	4,355	4,765	4,225	-10.39%	477.35K	aa.aa	14:19:59
Joongang DNM	8,500	8,920	6,920	-0.58%	5.82M	aa.aa	14:19:56
Hyundai Bioland	4,185	4,230	4,025	-0.59%	189.54K	aa.aa	14:19:33
Kortek	7,520	7,840	7,340	+1.62%	46.79K	aa.aa	14:19:54
Kona I	14,190	15,680	13,690	-5.78%	92.52K	aa.aa	14:19:57
Osung LST	1,383	1,391	1,336	+0.73%	1.61M	aa.aa	14:19:57
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01/01
Amotech	3,145	3,240	3,020	-2.02%	66.62K	aa.aa	14:19:55
Actoz Soft	6,220	6,350	5,690	+7.61%	23.84K	aa.aa	14:18:40
I&C Tech	1,552	1,552	1,424	+3.47%	113.67K	aa.aa	14:15:28
KX HiTech	876	880	840	+4.91%	211.55K	aa.aa	14:19:36
Binex	18,610	18,720	17,290	+5.68%	826.07K	aa.aa	14:19:58
Sae Dong	1,047	1,058	1,028	+0.67%	96.55K	aa.aa	14:19:32
FreeMs	12,190	12,380	11,590	-1.53%	60.41K	aa.aa	14:19:59
Keum Kang Steel	4,040	4,350	3,870	+1.51%	74.14K	aa.aa	14:18:50
Guyoung Tech	2,075	2,075	1,994	+1.97%	115.53K	aa.aa	14:16:55
Neungyule Education	3,420	3,445	3,270	+1.48%	91.34K	aa.aa	14:19:58
Korea Information Certificate Authority	3,875	3,895	3,765	+0.65%	118.53K	aa.aa	14:19:58
Initech	3,310	3,510	3,290	-5.29%	10.47K	aa.aa	14:18:44
Sekonix	5,090	5,140	4,875	+0.59%	79.56K	aa.aa	14:17:44
Protec	27,150	28,300	27,150	-3.04%	28.53K	aa.aa	14:19:49
Taeyang	6,150	6,230	6,130	-1.13%	2.66K	aa.aa	14:16:02
Sambo Motors	4,045	4,045	3,740	+3.45%	55.02K	aa.aa	14:15:56
Ahnlab	62,800	63,200	62,000	+0.48%	36.57K	aa.aa	14:19:54
Kyung Nam Pharm	837	955	751	+7.72%	8.99M	aa.aa	14:19:56
Osangjaiel	3,570	3,580	3,505	-0.14%	85.27K	aa.aa	14:19:43
Korea Computer	4,955	5,000	4,445	+5.54%	212.7K	aa.aa	14:19:59
Samjin LND	800	808	788	0.00%	46.92K	aa.aa	14:19:25
Medicox	333	338	326	-1.77%	177.6K	aa.aa	14:18:59
Elentec	5,040	5,140	4,850	-0.79%	83.76K	aa.aa	14:19:41
VitzroSys	450	453	431	+0.22%	72.61K	aa.aa	14:19:58
Pan Star Enterprise	473	477	446	+0.21%	118.3K	aa.aa	14:19:59
Korea Plasma Tech U	3,415	3,530	3,300	-0.29%	8.73K	aa.aa	14:19:58
Telechips	11,020	11,110	10,560	+3.57%	103.94K	aa.aa	14:19:55
Samyoung M Tek	4,305	4,345	4,150	+2.26%	151.12K	aa.aa	14:19:50
Advanced Digital Chips	158	172	157	0.00%	0	aa.aa	05/04
Daehan New Pharm	7,080	7,170	6,850	+3.06%	51.55K	aa.aa	14:19:44
Hancom With Inc	2,950	3,370	2,790	-4.53%	7.98M	aa.aa	14:19:58
JVM	19,370	19,450	18,070	+8.76%	119.33K	aa.aa	14:19:49
Yujin Robot	6,480	6,860	5,780	+13.68%	8.16M	aa.aa	14:19:59
Innosys	1,147	1,199	1,105	-1.97%	790.49K	aa.aa	14:18:44
SFA Engineering	17,840	18,700	17,250	-7.28%	323K	aa.aa	14:19:44
Coweaver	4,270	4,375	4,105	-2.40%	30.44K	aa.aa	14:19:56
Shinwha Intertek	1,574	1,584	1,540	-0.57%	13.4K	aa.aa	14:19:52
Omnisystem	730	733	653	+9.45%	755.01K	aa.aa	14:19:56
T Scientific	1,332	1,383	1,282	-6.33%	2.15M	aa.aa	14:19:59
Mek ICS	2,210	2,270	2,130	-0.67%	121.26K	aa.aa	14:19:50
Hanjoo ART	1,925	2,055	1,755	-3.70%	95.48K	aa.aa	14:19:35
Leeno Industrial	155,400	158,800	148,300	+3.46%	124.66K	aa.aa	14:19:52
SPG	20,900	20,900	19,850	+3.98%	183.52K	aa.aa	14:19:58
Mgame	6,450	6,490	6,230	+1.42%	128.8K	aa.aa	14:19:59
CMG Pharmaceutical	1,915	1,919	1,858	+0.90%	502.51K	aa.aa	14:19:58
MiCo Ltd	7,730	7,830	7,370	+4.46%	250.18K	aa.aa	14:19:37
i-Components	4,475	4,550	4,330	+3.59%	16.6K	aa.aa	14:19:12
Ajinextek	6,780	6,820	6,470	-0.59%	71.63K	aa.aa	14:19:46
Metabiomed	3,715	3,750	3,520	+0.54%	360.6K	aa.aa	14:19:58
Sonid	1,185	1,277	1,153	-1.58%	719.09K	aa.aa	14:19:53
Staco Link	479	482	469	+2.13%	67.65K	aa.aa	14:19:08
Nuvotec	998	1,029	955	+1.53%	105.39K	aa.aa	14:19:18
3S Korea	2,005	2,050	1,951	+1.31%	257.54K	aa.aa	14:19:59
Dongyang S Tec	1,353	1,372	1,296	+4.08%	32.91K	aa.aa	14:17:58
Kukil Metal	1,761	1,800	1,736	-1.12%	17.89K	aa.aa	14:13:36
System and Application Technologies	1,315	1,350	1,295	+1.47%	13.99K	aa.aa	14:18:20
CTC Bio	6,920	6,980	6,300	+0.29%	199.08K	aa.aa	14:19:51
KH Vatec	8,530	8,540	8,110	+3.52%	82.79K	aa.aa	14:19:59
RFTech	3,050	3,050	2,960	+1.33%	52.2K	aa.aa	14:19:40
Hwail Pharm	1,192	1,200	1,150	+0.17%	340.8K	aa.aa	14:19:51
LB Semicon	3,415	3,450	3,330	+2.40%	117.2K	aa.aa	14:19:59
Com2uS Holdings	24,350	24,900	23,500	-5.98%	189.6K	aa.aa	14:19:58
SM Life Design	1,355	1,357	1,312	+3.83%	108.32K	aa.aa	14:19:48
Danal	3,020	3,040	2,910	+0.67%	375.31K	aa.aa	14:19:57
Intekplus	10,180	10,430	9,900	+0.79%	62.14K	aa.aa	14:19:57
Bridgetec	4,935	4,945	4,645	+2.39%	58.78K	aa.aa	14:16:49
TechL	1,886	1,894	1,795	+0.05%	9.99K	aa.aa	14:18:39
Bioneer	20,050	20,250	19,250	+0.45%	185.79K	aa.aa	14:19:51
Tokai Carbon Korea	72,600	73,400	70,700	+0.97%	58.8K	aa.aa	14:19:59
Cape Industries Ltd	5,110	5,230	4,990	-2.29%	88.07K	aa.aa	14:11:46
GNCO	276	284	266	-1.43%	234.29K	aa.aa	14:19:53
Top Engineering	4,380	4,455	4,380	-0.57%	102.06K	aa.aa	14:19:52
Shinsung Delta Tech	41,850	42,500	40,000	+0.60%	204.75K	aa.aa	14:19:58
SI Resources	225	227	218	-0.88%	307.44K	aa.aa	14:19:49
Eluon	1,367	1,460	1,267	+8.41%	1.31M	aa.aa	14:19:59
Victek	4,390	4,395	4,255	+1.86%	409.13K	aa.aa	14:19:50
Orient Precision Industries	1,110	1,356	1,032	-12.11%	655.71K	aa.aa	14:19:57
Huvitz	7,900	7,920	7,510	+3.13%	40.87K	aa.aa	14:19:45
Samyung ENC	1,843	1,949	1,818	-3.00%	85.26K	aa.aa	14:19:56
Uju Electronics	12,570	13,710	12,280	-7.98%	148.54K	aa.aa	14:19:59
Pakers	951	1,005	909	-5.65%	53.58K	aa.aa	14:11:45
Seoho Electric	21,050	21,100	20,650	+1.94%	16.27K	aa.aa	14:19:17
CS	963	984	954	-2.13%	47.65K	aa.aa	14:19:54
Welcron	2,065	2,085	1,995	+0.73%	59.31K	aa.aa	14:19:46
QSI	5,910	5,920	5,500	+5.54%	16.59K	aa.aa	14:19:18
Woosu AMS	3,005	3,015	2,775	+4.70%	273.56K	aa.aa	14:19:33
DTC	3,080	3,195	2,870	+2.33%	74.33K	aa.aa	14:19:44
Theragen Etex	3,175	3,185	3,095	-0.16%	98.03K	aa.aa	14:19:56
DAP	2,235	2,280	2,220	-2.40%	35.53K	aa.aa	14:16:51
Joy City	1,385	1,394	1,300	+1.69%	221.82K	aa.aa	14:19:19
Dae Hwa Pharm	13,370	13,540	12,870	+3.40%	381.32K	aa.aa	14:19:52
Soop	98,700	98,900	95,400	+1.02%	62.28K	aa.aa	14:19:59
Autech	3,465	3,600	3,305	-1.00%	21.21K	aa.aa	14:19:55
JW Shinyak	1,357	1,359	1,281	+2.96%	239.5K	aa.aa	14:19:03
Hana Micron	9,700	9,770	9,120	+4.98%	645.11K	aa.aa	14:19:59
Haatz	4,860	4,900	4,675	+2.53%	60.34K	aa.aa	14:19:39
AeroSpace Tech of Korea	513	527	489	-0.39%	475.13K	aa.aa	14:19:59
NVH Korea	2,290	2,290	2,200	+0.66%	94.69K	aa.aa	14:19:58
HLB Life Science	8,310	8,330	8,030	+1.96%	356.56K	aa.aa	14:19:48
Sejin TS	2,330	2,420	2,130	+0.65%	29.43K	aa.aa	14:19:25
Dawonsys	10,780	10,850	10,390	+2.18%	211.49K	aa.aa	14:19:59
ilShinBioBase	1,105	1,123	1,078	-0.36%	163.58K	aa.aa	14:19:48
Celltrion Pharm	54,500	55,100	52,000	+1.87%	135.34K	aa.aa	14:19:53
DMS	4,680	4,770	4,555	-0.74%	75.71K	aa.aa	14:19:02
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/01
Webzen	14,700	15,120	14,490	-0.68%	97.24K	aa.aa	14:19:38
Nuriplan	1,191	1,285	1,149	-4.18%	254.13K	aa.aa	14:12:53
UI Display	1,315	1,321	1,241	+0.31%	49.6K	aa.aa	14:17:09
N Tels	3,395	3,420	3,295	+1.19%	32.81K	aa.aa	14:19:48
ESTec	10,570	10,590	10,050	+2.62%	23.8K	aa.aa	14:19:27
Lightron Fiber-Optic Devices	1,534	1,540	1,380	+0.26%	552.9K	aa.aa	14:17:21
XCure	3,675	3,770	3,445	+1.24%	33.03K	aa.aa	14:19:46
Infinitt Healthcare	4,245	4,260	4,155	-0.35%	26.45K	aa.aa	14:18:11
Rorze Systems	14,380	14,410	13,170	+1.34%	109.08K	aa.aa	14:19:55
A-Tech Solution	5,380	5,460	5,060	-0.92%	22.5K	aa.aa	14:17:30
Castec Korea	1,979	1,986	1,825	+5.77%	14.27K	aa.aa	13:45:08
Choong Ang Vaccine Laboratory	9,990	10,010	9,840	+0.81%	26.71K	aa.aa	14:19:50
Woory Industrial Holdings	2,575	2,620	2,550	-0.77%	16.22K	aa.aa	14:19:36
Mega Study	11,120	11,140	11,030	+0.09%	26.95K	aa.aa	14:19:39
Vissem Electronics	3,690	3,700	3,450	+2.50%	29.97K	aa.aa	14:19:13
KSP	4,080	4,110	3,930	+0.62%	305.69K	aa.aa	14:19:59
LMS	6,100	6,100	5,900	+0.99%	14.17K	aa.aa	14:19:06
DuoBack	2,285	2,300	2,200	-1.08%	15.89K	aa.aa	14:16:49
InnoWireless	17,210	17,350	16,340	+4.24%	31.26K	aa.aa	14:19:53
Frtek	1,225	1,248	1,190	+1.07%	65.77K	aa.aa	14:18:52
Urban Lithium	1,762	1,814	1,680	-2.27%	1.13M	aa.aa	14:19:37
Tera Science	654	918	654	0.00%	0	aa.aa	19/03
Aminologics	1,042	1,044	982	+2.76%	147.99K	aa.aa	14:19:58
Wonik QnC	20,200	20,250	18,770	+6.32%	346.64K	aa.aa	14:19:52
Dongkuk Refractories & Steel	2,510	3,020	2,480	+3.29%	9.97M	aa.aa	14:19:58
Haesung Optics	1,014	1,029	956	+1.40%	69.58K	aa.aa	14:19:48
Duksan Hi Metal	3,995	4,005	3,725	+5.97%	246.67K	aa.aa	14:19:05
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
DaebongLS	15,180	15,250	14,390	+3.90%	160.42K	aa.aa	14:19:52
HB Tech	1,903	1,916	1,820	+3.59%	1.44M	aa.aa	14:19:59
Medipost	7,050	7,350	6,990	-3.03%	118.42K	aa.aa	14:19:45
Com2uS	42,800	43,100	40,500	+4.52%	95.01K	aa.aa	14:19:59
Hanyang Digitech	9,040	9,600	8,990	-3.21%	258.05K	aa.aa	14:19:59
Hyulim A Tech	592	647	581	-1.33%	1.46M	aa.aa	14:19:41
Daejoo Electronic Materials	83,300	84,900	73,600	+0.12%	296.54K	aa.aa	14:19:59
KAON Media	3,175	3,295	3,020	+0.32%	79.88K	aa.aa	14:17:42
WatosCorea	5,160	5,290	5,050	-2.46%	8.46K	aa.aa	14:19:33
Hanchang Ind	6,660	6,770	6,350	+1.83%	52.02K	aa.aa	14:18:35
Kespion	559	573	547	-0.53%	73.76K	aa.aa	14:19:57
Zeus	12,050	12,220	11,710	+2.47%	296.5K	aa.aa	14:19:54
Seosan	1,198	1,239	1,165	+0.50%	29.5K	aa.aa	14:19:14
DE&T	5,590	5,790	5,450	-6.83%	333.01K	aa.aa	14:19:54
Gabia	14,440	14,600	13,260	+7.12%	49.75K	aa.aa	14:19:42
Invenia	619	633	615	+0.65%	28.25K	aa.aa	14:19:29
Dongyang E&P	17,760	17,940	17,260	+1.54%	27.74K	aa.aa	14:19:59
Tobe Soft	999	1,022	901	+1.11%	71.42K	aa.aa	14:06:54
SNUPrecision	1,552	1,647	1,514	-5.77%	187.91K	aa.aa	14:19:45
Jeju Semiconductor	9,900	9,930	9,490	+4.10%	568K	aa.aa	14:19:55
Sungchang Autotech	3,945	4,095	3,795	+1.54%	17.72K	aa.aa	14:13:02
ODTech	3,150	3,170	3,085	+1.12%	39.78K	aa.aa	14:15:26
Kodi Co	1,214	1,257	1,161	-0.65%	77.65K	aa.aa	14:19:10
OKins Electronics	5,030	5,130	4,885	+2.03%	63.79K	aa.aa	14:19:50
Tplex	2,925	3,425	2,920	+0.69%	7.41M	aa.aa	14:19:59
Sungwoo Electronics	4,250	4,535	4,065	-1.39%	62.32K	aa.aa	14:19:57
Optrontec	1,719	1,727	1,645	-1.04%	126.99K	aa.aa	14:19:53
GemVax & KAEL	12,080	12,600	11,900	-4.28%	309.68K	aa.aa	14:19:59
CosNine	480	485	437	0.00%	0	aa.aa	07/08
Vivozon Healthcare	6,080	6,420	5,920	0.00%	732.59K	aa.aa	14:19:58
WooreeETI	2,705	2,705	2,580	+2.08%	1.86M	aa.aa	14:19:58
Vitzrocell	20,450	21,250	19,990	-1.68%	213.9K	aa.aa	14:19:57
LOTVacuum	8,470	8,530	8,170	+1.93%	120.67K	aa.aa	14:19:52
Global Standard Tech	15,220	15,570	14,380	+6.58%	711.05K	aa.aa	14:19:59
EMNI	1,292	1,298	1,267	+1.97%	16.46K	aa.aa	14:19:54
KM	3,055	3,075	2,955	+1.50%	19.13K	aa.aa	14:19:34
BHI	14,830	15,770	14,600	-6.14%	3.05M	aa.aa	14:19:59
CSA Cosmic	803	848	780	-2.67%	55.41K	aa.aa	14:19:46
Avaco	13,450	13,470	12,700	-0.07%	63.63K	aa.aa	14:19:51
Soosung Lift MFG	529	538	509	0.00%	587.95K	aa.aa	14:19:40
EugeneTechnology	35,200	36,600	34,300	+0.43%	261.13K	aa.aa	14:19:57
ThinkwareSystems	9,710	9,760	9,380	+0.10%	49.88K	aa.aa	14:19:59
Chabiotech	15,360	15,520	15,030	+0.72%	161.99K	aa.aa	14:19:58
Newflex Tech	4,375	4,395	4,190	+0.81%	374.73K	aa.aa	14:19:40
Alticast	919	925	827	0.00%	389.35K	aa.aa	14:19:57
Neo Technical System	3,110	3,180	3,050	-2.35%	89.41K	aa.aa	14:19:10
UniTest	9,920	10,000	9,430	+2.16%	100.24K	aa.aa	14:19:48
Dongkook Pharmaceutical	18,000	18,100	16,810	+9.29%	445.76K	aa.aa	14:19:53
BMT	8,070	8,140	7,900	+0.12%	9.03K	aa.aa	14:15:22
Isu Abxis	5,220	5,220	4,895	+3.57%	76.55K	aa.aa	14:19:53
Medy-Tox	125,600	126,400	122,600	-0.24%	47.14K	aa.aa	14:19:58
MDS Tech	931	935	873	+1.20%	507.41K	aa.aa	14:19:50
Peptron	130,100	130,100	112,200	+12.54%	1.39M	aa.aa	14:19:59
Pixelplus	6,270	6,770	6,240	-0.95%	8.64K	aa.aa	14:16:01
Dong A Eltek	4,440	4,455	4,185	+2.07%	42.22K	aa.aa	14:19:48
Ewon Comfortech	1,004	1,015	900	+4.69%	169.08K	aa.aa	14:15:12
Innox	8,110	9,230	7,640	-3.34%	185.72K	aa.aa	14:19:54
Ace Technologies	859	882	830	+1.90%	189.18K	aa.aa	14:19:30
Dongwoo	1,885	1,886	1,829	+0.91%	29.86K	aa.aa	14:16:23
Chemtronics	16,270	16,320	15,630	+1.06%	183.33K	aa.aa	14:19:57
Techwing	38,700	39,200	35,500	+7.80%	1.04M	aa.aa	14:19:59
NexturnBioScience	3,640	4,090	3,510	+2.68%	1.6M	aa.aa	14:19:56
JT	3,885	3,940	3,800	-0.38%	33.56K	aa.aa	14:19:21
UbiVelox	6,490	6,540	6,210	+2.37%	31.29K	aa.aa	14:18:00
Koses Co Ltd	7,390	7,400	6,950	+2.78%	42.73K	aa.aa	14:19:40
Sang-A Frontec	17,610	17,870	17,020	-2.71%	91.24K	aa.aa	14:19:41
IWin	721	721	692	+2.56%	140.1K	aa.aa	14:19:46
Robostar	20,300	20,650	19,440	+4.10%	91.68K	aa.aa	14:19:58
DukshinEPC	1,588	1,618	1,498	+3.45%	721.38K	aa.aa	14:19:51
Jastech Ltd	5,220	5,290	5,030	+0.77%	58.13K	aa.aa	14:19:26
Hyulim Robot	1,520	1,673	1,513	-3.25%	24.26M	aa.aa	14:19:58
EM-Tech	24,050	25,000	22,450	+3.89%	286.09K	aa.aa	14:19:50
S&K Polytec	2,740	2,740	2,440	+10.93%	44.96K	aa.aa	14:17:39
Hanwool Materials Science	5,180	5,230	4,855	+3.39%	62.09K	aa.aa	14:19:46
Sangsin Energy Display Precision	7,600	7,750	7,180	-4.40%	196.01K	aa.aa	14:19:58
Partron	6,920	7,000	6,790	-0.29%	179.22K	aa.aa	14:19:50
Nano Chem Tech	547	547	483	+9.84%	181.35K	aa.aa	14:19:47
Amicogen	3,915	3,950	3,700	+2.76%	253.3K	aa.aa	14:11:46
DNF	9,570	9,840	9,020	+3.35%	34.34K	aa.aa	14:19:18
Hyunwoo Industrial	2,515	2,515	2,380	+2.65%	57.55K	aa.aa	14:15:48
Hanla IMS	7,040	7,060	6,810	+1.59%	95.42K	aa.aa	14:19:45
NC&	1,190	1,203	1,136	+0.34%	39.96K	aa.aa	14:07:39
NeoPharm	13,070	13,480	12,820	+0.46%	19.05K	aa.aa	14:19:59
Exicon	10,200	10,460	9,790	+4.08%	236.1K	aa.aa	14:19:49
Bixolon	4,205	4,280	4,110	-1.06%	11.37K	aa.aa	14:19:52
Pungkang	2,495	2,520	2,400	+0.20%	10.66K	aa.aa	14:11:25
Korea Robot Manufacturing	4,175	4,185	3,880	+4.51%	66.17K	aa.aa	14:19:54
Seowonintech	5,670	5,700	5,600	+0.71%	13.26K	aa.aa	14:19:22
Dongwoon Anatech	18,390	18,580	17,290	+4.49%	299.37K	aa.aa	14:19:59
Chips&Media	12,550	12,650	11,900	+3.98%	108.99K	aa.aa	14:19:52
Galaxia Moneytree	8,210	8,340	7,760	+1.48%	1.19M	aa.aa	14:19:53
Suprema HQ	5,600	5,680	5,510	+0.54%	11.85K	aa.aa	14:19:46
Neorigin	1,292	1,333	1,277	-2.93%	38.76K	aa.aa	14:15:35
Puloon Tech	6,090	6,140	5,700	+1.50%	60.48K	aa.aa	14:19:05
JMT	2,990	3,010	2,775	+6.03%	132.96K	aa.aa	14:19:46
EMKorea	1,914	1,953	1,832	+0.47%	163.93K	aa.aa	14:19:43
Wave Electronics	3,855	3,865	3,665	0.00%	11.1K	aa.aa	14:10:10
MNtech	8,090	8,190	7,540	-2.06%	533.07K	aa.aa	14:19:55
Tes	14,880	15,060	14,080	+3.55%	130.09K	aa.aa	14:19:59
S-Energy	1,276	1,295	1,201	+0.24%	57.27K	aa.aa	14:18:52
Seegene	22,100	22,350	21,600	+0.45%	254.15K	aa.aa	14:19:52
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/01
S Connect	638	649	608	-0.93%	367.76K	aa.aa	14:19:42
ARoot	1,010	1,038	989	-2.70%	88.78K	aa.aa	14:19:45
LDT	2,280	2,370	2,235	+0.22%	36.62K	aa.aa	14:19:54
Eco Volt	767	770	734	-0.39%	110.8K	aa.aa	14:19:03
Winpac	872	893	840	+2.35%	2.03M	aa.aa	14:11:57
Neowiz Games	19,750	20,150	19,490	-0.15%	61.9K	aa.aa	14:19:39
Daechang Solution	360	371	350	-2.70%	482.41K	aa.aa	14:19:11
Hyosung ONB	6,000	6,190	5,620	+3.63%	88.45K	aa.aa	14:18:51
Micro Contact Solution	4,875	4,970	4,695	+2.52%	24.23K	aa.aa	14:19:58
Koh Young Tech	8,350	8,390	8,080	+1.95%	502.5K	aa.aa	14:19:57
STO	2,785	2,810	2,455	+2.58%	90.97K	aa.aa	14:19:51
I Sens	19,570	19,700	18,800	+1.40%	120.74K	aa.aa	14:19:38
SatrecInitiative	49,250	50,000	47,150	-0.20%	192.54K	aa.aa	14:19:59
Dongbang Ship Machinery	2,990	2,995	2,790	+2.75%	145.82K	aa.aa	14:04:13
Smec	3,120	3,125	2,930	+4.52%	1.02M	aa.aa	14:19:58
ITX M2M	1,285	1,480	1,230	0.00%	0	aa.aa	01/01
InziSoft	15,440	15,650	14,240	+5.03%	11.77K	aa.aa	14:19:38
Vieworks	20,200	20,600	20,050	-1.46%	19.02K	aa.aa	14:19:55
Dongkuk Structures & Construction	2,130	2,150	1,993	+2.16%	249.44K	aa.aa	14:19:51
Seoam Machinery Industry	3,940	3,960	3,625	+6.20%	309.17K	aa.aa	14:19:49
Sewoon Medical	2,590	2,595	2,470	+4.65%	76.57K	aa.aa	14:19:46
KS Industry	2,155	2,195	2,100	-1.37%	95.45K	aa.aa	14:19:59
Worldex Industry & Trading	17,030	17,220	16,500	+1.98%	159.57K	aa.aa	14:19:48
Woorim Machinery	5,250	5,390	4,815	+3.55%	202.09K	aa.aa	14:19:52
CQV	4,235	4,335	4,090	-0.47%	96.23K	aa.aa	14:19:52
Mobase	2,905	2,990	2,790	+2.11%	121.14K	aa.aa	14:19:41
IM	2,765	2,910	2,715	-1.60%	56.31K	aa.aa	14:19:55
Neofidelity	408	408	380	+0.99%	291.17K	aa.aa	14:19:45
S&S Tech	20,500	21,050	19,020	+7.27%	273.85K	aa.aa	14:19:51
Hydro Lithium	2,400	2,580	2,120	-4.57%	5.09M	aa.aa	14:19:56
HNK Machine Tool	2,110	2,250	2,050	-4.52%	35.95K	aa.aa	14:19:57
Wemade Max	8,990	9,080	8,650	+0.11%	70.66K	aa.aa	14:18:46
Inhwa Precision	22,500	22,900	22,300	-2.17%	18.63K	aa.aa	14:19:59
Abov Semiconductor	8,340	8,400	7,950	+3.35%	162.26K	aa.aa	14:19:27
ENF Tech	16,500	16,850	16,090	+4.30%	362.17K	aa.aa	14:19:55
Kolon Life Science	17,800	18,420	16,780	+2.53%	21.91K	aa.aa	14:18:15
S&W	3,285	3,290	2,860	+3.46%	103K	aa.aa	14:16:28
Daesung Fine Tech	923	926	855	+7.95%	94.72K	aa.aa	14:19:26
Bugs	3,100	3,100	3,000	+1.14%	66.31K	aa.aa	14:19:58
DYPNF	10,710	11,190	10,590	-3.86%	138.72K	aa.aa	14:19:58
TK Chemical	1,284	1,284	1,242	+2.56%	159.09K	aa.aa	14:17:47
Corentec	5,100	5,160	4,700	+0.79%	48.74K	aa.aa	14:11:30
Wonik Materials	18,040	18,190	17,320	+2.21%	107K	aa.aa	14:19:59
KNW	3,940	4,215	3,785	-6.30%	226.74K	aa.aa	14:19:58
Edge Foundry	3,195	3,215	2,930	+7.39%	1.97M	aa.aa	14:19:59
DK-Lok	7,460	7,500	7,030	+1.36%	84.46K	aa.aa	14:19:59
Hysonic	3,395	3,445	3,105	-1.59%	113.17K	aa.aa	14:10:42
High Tech Pharm	15,660	15,700	15,030	+2.76%	29.66K	aa.aa	14:19:45
Fine Technix	912	946	887	-3.59%	72.53K	aa.aa	14:19:39
Noble M B	411	422	379	0.00%	0	aa.aa	01/01
Toptec	4,325	4,500	4,170	-3.89%	267.79K	aa.aa	14:19:46
Daeyang Electric	12,860	13,380	12,380	+2.06%	235.35K	aa.aa	14:19:50
Selvas AI	10,190	10,260	9,820	+0.10%	299.36K	aa.aa	14:19:59
Opticis	7,090	7,180	6,540	+3.65%	14.76K	aa.aa	14:05:29
SY Panel	4,780	5,030	4,035	+16.16%	22.98M	aa.aa	14:19:59
DSK	4,875	4,875	4,605	+1.04%	22.32K	aa.aa	14:19:45
Dongil Metal	8,300	8,400	8,170	-1.19%	1.99K	aa.aa	13:19:18
WeMade Entertainment	41,900	42,750	40,700	+0.12%	353.95K	aa.aa	14:19:57
Welcron Kangwon	10,100	10,600	9,700	-5.16%	215.72K	aa.aa	14:19:26
Polaris Uno	517	528	510	-1.34%	213.66K	aa.aa	14:15:08
IONES	6,400	6,420	6,090	+4.40%	123.82K	aa.aa	14:19:52
Woori Net	7,050	7,440	6,770	-8.80%	525.07K	aa.aa	14:19:59
CU Medical Systems	658	677	616	-3.66%	150.63K	aa.aa	14:16:16
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	05/04
CNPlus	434	435	376	+13.91%	381.94K	aa.aa	14:19:51
Imagis	2,570	2,855	2,475	-9.19%	422.44K	aa.aa	14:19:54
KH Electron	198	206	196	0.00%	0	aa.aa	01/01
Dgenx	716	782	685	-9.02%	441.04K	aa.aa	14:19:59
Humax	1,422	1,460	1,300	-0.56%	184.67K	aa.aa	14:19:57
StarFlex	3,000	3,025	2,305	+23.20%	153.13K	aa.aa	14:19:58
Alphachips	945	1,012	885	0.00%	0	aa.aa	01/01
Formetal	2,750	2,765	2,610	+4.36%	43.13K	aa.aa	14:19:59
Green LifeScience	1,835	1,870	1,681	+3.03%	77.3K	aa.aa	14:19:58
GnCenergy	7,930	8,220	7,440	+3.93%	1.95M	aa.aa	14:19:59
Daejung Chemicals & Metals	12,730	12,760	12,380	+1.19%	10.67K	aa.aa	14:19:35
Advanced Nano Products	63,600	65,800	59,300	-5.64%	314.83K	aa.aa	14:19:56
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/01
Samkee Corp	1,325	1,340	1,280	+1.77%	88.1K	aa.aa	14:19:12
KOYJ	822	855	810	-3.41%	71.7K	aa.aa	14:19:51
SD System	1,173	1,186	1,130	+1.91%	47.54K	aa.aa	14:18:18
Yest	8,770	9,010	8,400	-0.45%	193.63K	aa.aa	14:19:54
Seojin Automotive	1,946	2,010	1,930	-2.55%	85.79K	aa.aa	14:19:47
WiSoL	5,700	5,820	5,600	-0.87%	64.07K	aa.aa	14:19:38
MS Autotech	2,585	2,610	2,425	+3.40%	217.73K	aa.aa	14:19:53
Genic	17,300	17,430	15,940	+1.59%	328.61K	aa.aa	14:19:33
Korea Fuel-Tech	5,120	5,240	4,830	+5.89%	725.76K	aa.aa	14:19:49
WeMade Play	7,100	7,200	6,840	+1.28%	36.36K	aa.aa	14:19:50
Alton Sports	1,431	1,445	1,361	-0.35%	21.56K	aa.aa	14:15:28
Nuon	179	188	175	-3.24%	298.34K	aa.aa	14:19:29
Anapass	21,050	22,450	20,700	-4.32%	88.49K	aa.aa	14:19:52
BGFEcomaterials	3,080	3,130	2,960	-1.60%	141.83K	aa.aa	14:17:04
Hwashin Precision	1,185	1,240	1,185	-6.62%	602.38K	aa.aa	14:19:59
HyVISION SYSTEM	14,910	14,910	14,150	+3.97%	347.3K	aa.aa	14:19:57
JNK Heaters	3,275	3,280	3,095	+3.64%	53.4K	aa.aa	14:19:41
PJ Metal	2,980	3,030	2,875	-0.67%	101.68K	aa.aa	14:19:11
GH Advanced Materials	2,875	2,885	2,725	+5.70%	135.74K	aa.aa	14:19:32
TPC	1,764	1,808	1,740	-2.54%	28.73K	aa.aa	14:18:53
Optus Pharmaceutical	5,460	5,480	5,230	+3.80%	83.16K	aa.aa	14:19:51
Secuve	845	883	830	+0.48%	27.46K	aa.aa	14:07:46
Dilli Illustrate	890	962	870	-7.96%	201.67K	aa.aa	14:17:57
TSE	42,950	44,250	40,850	+1.66%	135.83K	aa.aa	14:19:57
Rsupport	2,585	2,610	2,510	+1.77%	77.6K	aa.aa	14:19:52
EV Advanced Material	1,922	1,950	1,853	-1.44%	538.27K	aa.aa	14:19:53
Finetek	758	783	738	-0.26%	156.78K	aa.aa	14:18:15
E-Future	4,100	4,225	4,045	0.00%	8.93K	aa.aa	14:17:51
Harim	2,820	2,835	2,770	+1.08%	255.2K	aa.aa	14:19:52
People & Tech	41,100	42,650	39,750	-6.06%	610.97K	aa.aa	14:19:57
Next Eye	369	387	353	-1.07%	582.82K	aa.aa	14:19:33
JC Chemical Ltd	4,180	4,350	4,095	-3.13%	101.31K	aa.aa	14:19:45
Sinjin SM	2,400	2,460	2,200	+7.14%	247.21K	aa.aa	14:19:56
OE Solutions	10,680	10,800	10,200	+1.42%	10.78K	aa.aa	14:18:45
Hyupjin	758	790	738	+2.99%	93.22K	aa.aa	14:19:38
Nibec	14,900	15,250	14,750	-1.52%	165.87K	aa.aa	14:19:51
KineMaster	2,405	2,405	2,310	+0.84%	40.45K	aa.aa	14:19:56
Daechang Steel	2,225	2,235	2,180	-0.67%	6.58K	aa.aa	14:19:46
Park Systems	190,800	193,400	182,000	+1.81%	41.28K	aa.aa	14:19:55
Viatron Technologies	6,630	6,650	6,510	+0.76%	16.18K	aa.aa	14:15:49
Green Cross Medical Science	3,725	3,730	3,565	+1.92%	76.37K	aa.aa	14:19:56
Intelligent Digital Integrated Security	14,010	14,190	12,920	+7.27%	46.5K	aa.aa	14:19:47
Youngwoo DSP	628	644	590	-1.88%	117.64K	aa.aa	14:17:34
Hugel	276,500	283,000	270,000	+0.91%	83.83K	aa.aa	14:19:58
Cheryong Industrial	5,520	5,550	5,250	+0.55%	254.91K	aa.aa	14:19:52
Avatec	9,050	9,220	8,410	+4.99%	14.8K	aa.aa	14:17:13
Hironic	5,950	5,990	5,760	+0.17%	182.11K	aa.aa	14:19:30
IntroMedic	5,840	6,050	5,830	0.00%	0	aa.aa	01/01
Fasoo.Com	4,290	4,295	4,110	+0.12%	31.04K	aa.aa	14:18:34
KG Eco Tech Services	4,595	4,715	4,450	+0.99%	125.41K	aa.aa	14:19:57
FutureCore	640	680	568	0.00%	0	aa.aa	01/01
Nable Communications	6,600	6,750	6,100	+3.77%	4.49K	aa.aa	14:19:43
Wooree E&L	703	716	685	-1.26%	239.68K	aa.aa	14:19:51
Solueta	1,106	1,205	1,001	+5.43%	554.49K	aa.aa	14:19:24
YMC	3,595	3,730	3,380	+4.05%	57.42K	aa.aa	14:19:39
Skin N Skin	631	664	560	-1.87%	69.34K	aa.aa	14:18:50
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	01/01
Cymechs	9,690	9,860	9,420	+1.15%	31.46K	aa.aa	14:18:30
Corestem	12,220	12,830	11,900	-3.86%	303.73K	aa.aa	14:19:52
Hyundai Industrial	4,900	4,920	4,775	+0.31%	33.15K	aa.aa	14:19:54
LTC	11,370	11,420	10,410	+5.38%	148.54K	aa.aa	14:19:32
Ram Tech	3,305	3,330	3,065	+3.12%	27.39K	aa.aa	14:19:01
Lion Chemtech	2,665	2,735	2,575	+2.30%	168.46K	aa.aa	14:19:51
Human Tech	4,570	4,740	4,360	-1.19%	51.74K	aa.aa	14:19:58
Vessel	207	220	200	-3.72%	1.36M	aa.aa	14:19:51
Pavonine	2,970	3,035	2,920	-1.66%	131.97K	aa.aa	14:19:54
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/03
SGA Solutions	497	513	489	-3.12%	182.16K	aa.aa	14:10:19
Shin Hwa Contech	3,075	3,075	2,930	+1.82%	24.56K	aa.aa	14:19:59
Geno Focus	4,055	4,165	3,970	0.00%	223.06K	aa.aa	14:19:57
Nano	1,025	1,155	946	0.00%	0	aa.aa	09/04
Forcs	2,085	2,120	2,020	+0.97%	32.06K	aa.aa	14:19:22
Seojeon Electric Machinery	4,495	4,700	4,385	-3.54%	122.96K	aa.aa	14:19:17
Hyungkuk F&B	1,602	1,604	1,519	+3.16%	70.33K	aa.aa	14:18:54
Namuga	12,060	12,200	11,320	+3.97%	75.9K	aa.aa	14:19:52
Ryukil C&S Ltd	1,565	1,600	1,555	-2.19%	14.65K	aa.aa	14:16:04
Tego Science	15,080	15,750	14,630	-0.13%	12.51K	aa.aa	14:19:08
Ksign	7,460	7,460	7,120	+2.33%	16.31K	aa.aa	14:19:56
Winhitech	3,835	3,950	3,350	+8.49%	279.6K	aa.aa	14:19:59
Hyulim Networks	2,200	2,360	2,160	-0.68%	53.6K	aa.aa	14:19:56
Spigen Korea	19,870	20,100	19,510	-1.14%	24.02K	aa.aa	14:19:28
Devsisters	30,650	30,900	28,750	+4.61%	52.48K	aa.aa	14:19:57
ABPro Bio	511	569	488	-0.58%	3.86M	aa.aa	14:19:58
CoAsia Optics	859	890	830	+0.47%	65.31K	aa.aa	14:19:58
DA Tech	203	230	192	0.00%	0	aa.aa	11/04
Waps	1,141	1,159	1,050	+3.45%	88.52K	aa.aa	14:18:08
Kangdong C L	1,470	1,531	1,308	+10.94%	745.1K	aa.aa	14:19:52
KolmarBNH	12,450	12,680	11,990	-2.73%	134.6K	aa.aa	14:19:39
Telcon	547	555	538	-0.36%	192.77K	aa.aa	14:19:45
APact	2,290	2,355	2,150	+2.69%	296.98K	aa.aa	14:19:56
Dream Security	3,085	3,165	2,995	-1.12%	241.57K	aa.aa	14:19:54
Sphere Power	4,960	5,020	4,850	-0.10%	23.55K	aa.aa	14:19:53
Humasis	1,683	1,867	1,510	+9.07%	29.2M	aa.aa	14:19:59
Boditech Med	16,230	16,380	15,520	+2.85%	191.97K	aa.aa	14:19:58
Humedix	26,550	26,800	25,400	+3.91%	101.86K	aa.aa	14:19:59
ADTechnology	14,830	15,370	14,080	+4.07%	292.17K	aa.aa	14:19:59
BCworld Pharm	4,685	4,780	4,620	-1.16%	2.77K	aa.aa	14:18:19
Exem	1,679	1,695	1,618	+2.50%	404.22K	aa.aa	14:19:40
Action Square	1,046	1,057	1,009	-0.29%	97.85K	aa.aa	14:19:30
Jungdawn	2,770	2,805	2,645	+2.03%	313.74K	aa.aa	14:18:15
Jiransecurity	2,975	2,975	2,830	+5.12%	10.61K	aa.aa	14:17:27
Neooto	7,180	7,310	6,890	+2.87%	32.46K	aa.aa	14:16:59
Thumbage	395	395	395	+29.93%	1.69M	aa.aa	14:17:45
Biolog Device	389	397	370	-2.02%	63.95K	aa.aa	14:19:36
Duk San Neolux	22,700	22,850	21,800	+2.48%	160.59K	aa.aa	14:19:43
Classys Inc	46,500	46,550	44,150	+1.97%	169.28K	aa.aa	14:19:52
Asia Pacific Satellite Communications	15,610	15,770	14,640	+2.70%	919.49K	aa.aa	14:19:59
SL Vionics	306	322	304	0.00%	0	aa.aa	01/01
Caregen	18,220	18,750	17,910	-2.83%	81.11K	aa.aa	14:19:58
i3system	35,650	38,200	35,300	-6.55%	140.31K	aa.aa	14:19:54
Pharma Reaserch Products	218,000	221,500	205,500	+3.81%	121.37K	aa.aa	14:19:58
DR Tech	2,825	2,835	2,510	+7.01%	2.38M	aa.aa	14:19:59
Golfzon	67,200	67,700	65,000	+3.70%	33.07K	aa.aa	14:19:39
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	01/01
RoboRobo	4,195	4,885	4,180	+3.71%	10.59M	aa.aa	14:19:59
Woory Industrial	10,720	10,760	10,400	-0.74%	32.18K	aa.aa	14:19:28
Inno Instrument	491	525	436	+7.68%	290.13K	aa.aa	14:19:52
Genesem	8,310	8,980	7,590	-8.78%	234.77K	aa.aa	14:19:47
Russell	1,501	1,515	1,458	-0.92%	61.52K	aa.aa	14:19:53
Kang Stem Biotech	2,040	2,185	2,030	-4.45%	755.02K	aa.aa	14:19:11
Wonik PNE	2,385	2,475	2,305	-2.25%	192.52K	aa.aa	14:19:40
Milae Bioresources	4,085	4,095	3,850	+4.34%	243.65K	aa.aa	14:19:39
RFHIC	13,880	14,470	13,540	-1.35%	292.4K	aa.aa	14:19:57
Tiger Elec	14,040	14,420	13,510	-2.77%	68.56K	aa.aa	14:19:59
Chemtros	3,570	3,620	3,370	-1.52%	164.59K	aa.aa	14:19:18
Hize Aero	1,714	1,804	1,624	-4.99%	21.07K	aa.aa	14:19:41
KD Chem	12,100	12,150	11,880	0.00%	165	aa.aa	14:19:56
Cosmax NBT	3,080	3,125	2,950	+2.33%	29.67K	aa.aa	14:19:56
Creative & Innovative System	8,270	8,700	8,080	-8.11%	1.6M	aa.aa	14:19:57
Pangen Biotech	6,670	6,740	6,320	-2.06%	125.01K	aa.aa	14:19:57
Cenotec	705	789	689	-0.28%	335.29K	aa.aa	14:19:54
Simmtech	12,440	12,560	11,900	+2.81%	337.72K	aa.aa	14:19:58
Setopia	1,080	1,249	1,019	0.00%	0	aa.aa	04/04
Mcnulty Korea	3,725	3,740	3,570	+1.78%	21.81K	aa.aa	14:19:31
CODI M	4,165	4,415	4,120	-2.57%	5.4K	aa.aa	14:19:31
KM Pharmaceutical	728	742	666	+2.10%	82.31K	aa.aa	14:06:46
Nexon Games	13,250	13,400	12,870	+1.77%	537.57K	aa.aa	14:19:53
Bonne	1,385	1,414	1,335	-1.98%	695.45K	aa.aa	14:19:40
N2Tech Co Ltd	459	479	446	-1.92%	569.4K	aa.aa	14:19:44
Tongyang Pile	1,831	1,862	1,829	-0.97%	7.25K	aa.aa	14:19:12
Atec T&	11,830	13,900	11,200	-12.63%	190.88K	aa.aa	14:19:58
BoKwang Industry	3,500	3,500	3,365	+1.01%	70.64K	aa.aa	14:19:52
Fashion Platform	882	895	857	+1.61%	72.21K	aa.aa	14:19:42
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	01/01
HFR Inc	9,070	9,480	8,820	+2.95%	44.47K	aa.aa	14:19:59
B U Tech	229	234	223	0.00%	0	aa.aa	21/03
Rayence	6,410	6,700	6,300	+0.47%	18.98K	aa.aa	14:19:22
Suprema	22,600	22,750	22,200	+0.67%	22.48K	aa.aa	14:19:45
YC Corp	10,250	10,630	9,490	+7.67%	2.38M	aa.aa	14:19:58
Wonik IPS	22,750	23,100	22,200	+0.44%	333.09K	aa.aa	14:19:57
Woorison F&G	1,321	1,321	1,284	+1.15%	128.02K	aa.aa	14:19:56
Zaigle Co	3,890	4,360	3,845	-10.78%	236.94K	aa.aa	14:19:50
Namu Tech	1,510	1,510	1,468	+0.07%	109.22K	aa.aa	14:19:42
Huons Global	29,850	31,800	27,600	-7.87%	353.73K	aa.aa	14:19:58
ST Pharm	90,700	91,500	88,400	+0.11%	152.56K	aa.aa	14:19:57
Huons	24,200	24,600	23,550	-0.41%	38.53K	aa.aa	14:19:53
Unitekno Co	3,260	3,300	3,160	+1.24%	82.72K	aa.aa	14:19:59
YeSUN Tech	433	468	379	-7.08%	219.27K	aa.aa	14:18:27
FSN	1,997	2,135	1,900	-5.36%	408.38K	aa.aa	14:19:59
Ehwa Tech Information	901	972	666	0.00%	0	aa.aa	01/01
Woori Tech	2,180	2,240	2,155	-2.90%	3.73M	aa.aa	14:19:56
TS Nexgen	446	495	440	-8.04%	1.59M	aa.aa	14:19:41
Soosan INT	8,750	9,870	8,590	-6.62%	45.24K	aa.aa	14:19:58
WiniaDimchae	613	613	508	0.00%	0	aa.aa	01/01
iWin Plus	498	538	475	-7.26%	141.63K	aa.aa	14:17:15
RN2 Tech	3,815	3,840	3,710	+0.26%	6.51K	aa.aa	14:19:21
Piolink	8,000	8,090	7,880	-0.50%	6.1K	aa.aa	14:11:13
Jang Won Tech	530	531	520	0.00%	0	aa.aa	01/01
Linked	367	375	353	-1.61%	107.89K	aa.aa	14:19:53
Me 2 On	1,918	1,920	1,855	+2.57%	64.42K	aa.aa	14:12:40
Selvas Healthcare	3,575	3,585	3,425	+0.70%	208.48K	aa.aa	14:19:57
Neptune Co	5,210	5,230	4,985	+1.76%	56.59K	aa.aa	14:19:58
PNC Tech	3,890	3,890	3,740	-0.64%	35.38K	aa.aa	14:18:45
Ndfos	3,820	3,830	3,795	+0.53%	11.51K	aa.aa	14:07:14
Intellian Tech	44,600	49,550	42,800	-10.80%	365.66K	aa.aa	14:19:59
Aligned Genetics	2,785	2,885	2,750	-2.62%	17.23K	aa.aa	14:19:27
HL Science	13,060	13,250	12,590	+0.46%	8.45K	aa.aa	14:17:19
Cosmecca Korea	60,700	61,800	56,100	-1.94%	314.95K	aa.aa	14:19:59
Sewha P&C	882	897	841	+5.00%	243.97K	aa.aa	14:19:58
Clio Cosmetics	17,120	17,300	16,700	0.00%	88.89K	aa.aa	14:19:58
New Power Plasma	4,470	4,575	4,410	-2.40%	177.88K	aa.aa	14:19:38
L&K Biomed	6,870	6,900	6,500	+2.54%	53.74K	aa.aa	14:18:20
Handysoft	2,975	3,010	2,825	+0.51%	23.61K	aa.aa	14:19:53
Anygen	13,120	13,200	12,520	+0.54%	30K	aa.aa	14:19:48
Futurechem	18,140	18,740	17,200	+2.08%	547.62K	aa.aa	14:19:56
TEMC CNS	4,835	5,290	4,585	+3.98%	198.51K	aa.aa	14:19:41
Xavis	1,466	1,506	1,350	-0.95%	440.48K	aa.aa	14:19:30
Protec Mems Tech	3,420	3,570	3,375	-1.16%	88.91K	aa.aa	14:19:49
BNC Korea Co Ltd	4,180	4,195	4,020	+1.09%	482.67K	aa.aa	14:19:55
Eubiologics	14,810	15,350	14,670	-0.27%	412.06K	aa.aa	14:19:59
Sinsin Pharm	5,270	5,270	5,040	+2.73%	90.8K	aa.aa	14:19:57
FNS Tech	8,660	8,680	7,900	+8.39%	48.66K	aa.aa	14:19:24
Mobile Appliance	2,065	2,075	2,020	0.00%	254.82K	aa.aa	14:19:27
PCL	754	790	743	-4.68%	215.76K	aa.aa	14:19:49
SD Biotechnologies	351	384	345	0.00%	0	aa.aa	01/01
Asta Co	4,880	4,880	4,610	+2.74%	9.01K	aa.aa	14:19:51
Seojin System	28,750	29,250	27,450	-0.17%	672.91K	aa.aa	14:19:58
KoMiCo	43,050	43,750	42,100	+0.12%	100.51K	aa.aa	14:19:48
UST	1,954	2,010	1,828	-2.10%	35.34K	aa.aa	14:19:43
Ubiquoss	8,340	8,470	8,150	-0.71%	21.77K	aa.aa	14:19:57
ELP	2,140	2,150	2,100	+0.71%	34.11K	aa.aa	14:12:38
Sun Bio Inc	6,200.00	6,300.00	5,860.00	+1.31%	17.36K	aa.aa	14:19:52
U Bion	788	802	728	+3.01%	67.27K	aa.aa	14:15:04
Eco Dream	26,350	28,950	24,800	-12.17%	1.74M	aa.aa	14:19:53
HanJung Natural	25,950	28,100	24,300	-9.11%	467.05K	aa.aa	14:19:57
Vinatech	27,800	30,000	25,500	-4.63%	115.59K	aa.aa	14:19:54
Enzychem Lifesciences	1,277	1,284	1,230	+1.51%	97.36K	aa.aa	14:19:04
Green Plus	8,430	8,460	8,000	+4.59%	47.34K	aa.aa	14:19:51
XIIlab	6,280	6,510	6,130	-0.48%	13.41K	aa.aa	14:19:25
Digicap	2,365	2,400	2,290	-1.46%	18.19K	aa.aa	14:19:39
Linkgenesis	4,125	4,200	4,065	-0.84%	60.96K	aa.aa	14:19:49
BTB Korea	2,850	3,150	2,380	0.00%	0	aa.aa	01/01
Genolution	2,385	2,420	2,270	+1.06%	71.31K	aa.aa	14:19:53
Osteonic	5,150	5,200	4,995	+0.19%	166.62K	aa.aa	14:19:59
Gencurix	1,932	1,998	1,869	-2.87%	70.88K	aa.aa	14:18:09
Raontec	6,890	6,900	6,500	+2.23%	43.96K	aa.aa	14:19:56
Secucen	1,931.00	1,944.00	1,900.00	+1.63%	19.42K	aa.aa	14:19:59
Sewon	1,145	1,165	1,116	-1.89%	164.45K	aa.aa	14:19:54
SugenTech	5,470	5,550	5,360	+2.63%	109.06K	aa.aa	14:19:58
KPS	5,510	5,510	5,140	+1.85%	47.94K	aa.aa	14:14:23
Advanced Process	16,220	16,320	15,550	+2.59%	68.51K	aa.aa	14:19:58
Point Engineering	1,185	1,189	1,141	-1.25%	65.45K	aa.aa	14:19:58
Philoptics	17,340	17,750	15,650	+9.06%	714.03K	aa.aa	14:19:57
Samyang Optics	3,235	3,255	3,000	-4.01%	7.51M	aa.aa	14:19:59
Elensys	4,620	4,670	4,370	+4.29%	508.77K	aa.aa	14:19:59
Maeil Dairies Co	37,250	37,350	36,650	+0.40%	5.27K	aa.aa	14:19:30
NainTech	1,994	2,010	1,910	-0.80%	252.16K	aa.aa	14:19:57
Dentis	6,350	6,420	6,190	+1.93%	41.52K	aa.aa	14:19:47
V One Tech	3,835	3,875	3,555	+4.78%	56.77K	aa.aa	14:16:28
Outin Futures	1,207	1,208	1,096	+2.03%	164.59K	aa.aa	14:19:56
INNOX Materials	21,350	23,850	20,750	+2.15%	732.63K	aa.aa	14:19:54
Hims	3,745	3,855	3,600	+0.13%	20.86K	aa.aa	14:18:54
D&C Media	17,390	17,400	16,600	+1.34%	30.83K	aa.aa	14:19:57
Genians	9,390	9,560	9,170	-0.42%	4.17K	aa.aa	14:16:45
Motrex	10,440	10,570	10,010	-1.97%	219.49K	aa.aa	14:19:49
RS Automation	10,750	11,420	9,980	+3.97%	736.71K	aa.aa	14:19:59
Caelum	1,356	1,358	1,315	-0.15%	19.19K	aa.aa	14:18:18
Derkwoo Electronics	5,190	5,190	4,975	+2.17%	38.43K	aa.aa	14:19:53
PearlAbyss	38,250	38,350	34,950	+8.82%	358.14K	aa.aa	14:19:59
AbClon Inc	14,710	14,740	13,680	+6.59%	74.35K	aa.aa	14:19:53
mPlus Corp	7,420	7,810	7,140	-5.12%	137.9K	aa.aa	14:19:45
SUNIC SYSTEM	45,500	45,550	41,250	+1.68%	117.27K	aa.aa	14:19:54
Shin Heung Energy	5,610	5,930	5,300	-6.50%	454.43K	aa.aa	14:19:44
UTI Inc	22,250	22,300	20,750	+2.77%	50.09K	aa.aa	14:19:55
HuM C	983	1,003	947	-0.10%	47.84K	aa.aa	14:19:11
Insan	1,260	1,267	1,227	+0.08%	124.18K	aa.aa	14:15:44
YAS Co	9,990	10,100	9,250	+6.96%	48.42K	aa.aa	14:19:29
Sangshin Electronics	2,915	3,035	2,775	+1.75%	201.52K	aa.aa	14:19:56
Younghwa Tech	7,220	7,270	7,020	+0.84%	32.18K	aa.aa	14:18:30
TSI Co Ltd	5,110	5,230	4,865	-3.77%	103.45K	aa.aa	14:17:22
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	07/10
BusinessOn Communication	15,850	16,060	15,850	0.00%	0	aa.aa	05/11
Cherrybro	784	808	719	+9.04%	525.11K	aa.aa	14:19:49
Mecaro	8,090	8,140	7,880	+2.41%	17.19K	aa.aa	14:18:12
CTKsmetics	4,865	5,080	4,550	-4.42%	114.93K	aa.aa	14:19:53
Lake Materials	11,550	11,810	11,060	-2.53%	547.83K	aa.aa	14:19:58
Device ENG	12,450	12,700	11,800	+1.22%	8.24K	aa.aa	14:19:52
SysWork	889	889	870	0.00%	0	aa.aa	01/01
SG Co	3,790	3,880	2,860	+25.50%	64.59M	aa.aa	14:19:59
C&G Hi Tech	10,160	10,350	9,900	+1.70%	30.59K	aa.aa	14:19:52
Jeil Steel MFG	2,170	2,180	2,050	+4.08%	574.32K	aa.aa	14:19:13
Hana Materials	25,200	25,750	23,850	+3.49%	113.85K	aa.aa	14:19:59
Union Community	2,470	2,520	2,425	-1.40%	21.57K	aa.aa	14:19:44
YMT	8,500	8,580	8,290	-0.93%	11.95K	aa.aa	14:17:40
SoftCamp	857	885	842	-0.35%	38.74K	aa.aa	14:19:34
Barrel	4,560	4,620	4,325	+5.56%	19.5K	aa.aa	14:19:34
Korea Arlico Pharm	3,405	3,490	3,290	-2.16%	72.78K	aa.aa	14:19:14
DongKoo Bio Pharma	4,880	4,910	4,640	+1.35%	193.21K	aa.aa	14:19:56
WISE iTech	3,890	3,935	3,795	-1.39%	18.39K	aa.aa	14:18:23
Neosem	9,690	9,920	9,420	+2.87%	1.1M	aa.aa	14:19:59
GENORAY	5,650	5,750	5,490	0.00%	33.8K	aa.aa	14:16:45
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/03
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/01
Powernet Technologies Corporation	2,290	2,360	2,175	+9.57%	387.4K	aa.aa	14:19:54
Icure Pharma	2,055	2,060	1,940	+3.11%	198.07K	aa.aa	14:19:56
Aloys Inc.	943	948	895	+0.11%	39.13K	aa.aa	14:19:59
Gritee	2,805	2,815	2,755	+0.18%	101.67K	aa.aa	14:19:32
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/10
Hunesion	3,475	3,540	3,255	-0.43%	53.38K	aa.aa	14:15:53
SSR	3,310	3,310	3,195	0.00%	10.45K	aa.aa	13:58:14
Digital Imaging Technology	11,280	11,390	10,820	+2.73%	85.44K	aa.aa	14:19:48
Daeyu	2,315	2,345	2,275	0.00%	0	aa.aa	01/01
Bio Solution	16,720	16,930	16,440	-0.48%	9.67K	aa.aa	14:19:46
VM Inc	6,970	7,310	6,880	-4.65%	101.48K	aa.aa	14:19:40
Actro	5,160	5,200	5,020	+0.78%	16.22K	aa.aa	14:05:28
Zinitix	908	920	870	+0.11%	251.85K	aa.aa	14:19:56
Creas F&C	6,380	6,500	6,310	-1.39%	4.4K	aa.aa	14:18:43
People Tech MS	3,795	4,000	3,735	-5.13%	109.12K	aa.aa	14:19:55
S-Fuelcell	8,890	9,070	8,430	+2.18%	22.07K	aa.aa	14:19:48
ROBOTIS	17,130	17,220	16,460	+3.19%	52.61K	aa.aa	14:19:45
Optipharm	4,630	4,690	4,545	-0.22%	11.12K	aa.aa	14:17:00
Neontech Co	2,070	2,100	1,999	-0.96%	398.88K	aa.aa	14:19:49
ezCaretech	16,060	16,090	15,500	-0.06%	10.62K	aa.aa	14:19:26
Amogreentech	6,300	6,490	5,990	-3.08%	178K	aa.aa	14:19:56
EcoPro BM	125,300	130,800	120,400	-7.25%	1.48M	aa.aa	14:19:59
TS Trillion	279	297	278	0.00%	0	aa.aa	19/09
Huyndai Movex	2,895	2,915	2,830	+1.58%	297.49K	aa.aa	14:19:58
Dawon Nexview	5,520	5,600	5,100	-1.95%	116.72K	aa.aa	14:19:15
Pro2000	2,260	2,265	2,055	+8.65%	889.68K	aa.aa	14:19:48
Micro Digital	12,890	13,450	12,660	-3.37%	219.84K	aa.aa	14:19:50
MFM Korea	161	188	153	0.00%	0	aa.aa	10/07
i-Scream Edu	2,525	2,545	2,380	+4.55%	69.68K	aa.aa	14:19:33
Duksan Techopia	30,100	31,000	26,600	-4.14%	701.01K	aa.aa	14:19:58
KBG Corp	4,795	4,870	4,610	+0.95%	33.38K	aa.aa	14:19:52
XPerix	3,195	3,225	3,035	+2.24%	52.54K	aa.aa	14:16:34
Se Gyung Hi Tech	5,970	6,070	5,500	+1.88%	370.7K	aa.aa	14:19:49
Mercury	4,030	4,160	3,840	+0.62%	592.43K	aa.aa	14:19:57
Jeonjin Bio	2,135	2,520	1,999	+6.80%	425.18K	aa.aa	14:17:26
T Robotics	7,390	7,570	7,000	+2.92%	169.19K	aa.aa	14:19:43
Ecocab	1,233	1,399	1,221	-10.13%	753.04K	aa.aa	14:19:42
M I Tech	7,690	7,860	7,480	-0.26%	201.48K	aa.aa	14:19:48
Novarex	7,960	8,530	7,760	+4.74%	537.38K	aa.aa	14:19:58
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	01/01
Bifido	3,250	3,505	3,080	0.00%	20.2K	aa.aa	14:19:34
T&R Biofab	5,870	6,020	5,790	-1.18%	18.07K	aa.aa	14:19:58
SCL Science	8,110	8,400	7,910	-0.25%	5.38K	aa.aa	14:09:28
Pumtech Korea	36,500	37,150	33,600	-0.82%	221.99K	aa.aa	14:19:56
Dk D	3,815	3,855	3,575	+2.01%	248.43K	aa.aa	14:19:41
Eutilex	2,080	2,090	1,992	+0.97%	125.89K	aa.aa	14:19:56
Drgem	5,280	5,500	5,140	-0.94%	43.91K	aa.aa	14:17:01
NewTree	6,470	7,180	6,300	-21.86%	445.35K	aa.aa	14:19:57
Chunbo	36,850	38,300	35,500	-4.29%	89.81K	aa.aa	14:19:58
CowinTech	13,540	14,080	13,010	-4.58%	259.33K	aa.aa	14:19:59
Novatec	11,500	12,490	10,630	+12.75%	390.58K	aa.aa	14:19:44
DH Autolead	2,540	2,555	2,490	0.00%	13.69K	aa.aa	14:08:19
DK Tech	7,540	7,590	7,350	+1.89%	54.97K	aa.aa	14:19:57
L&C Bio	16,050	16,400	15,000	+5.11%	132.17K	aa.aa	14:19:54
Neofect	916	945	872	+1.89%	31.52K	aa.aa	14:16:00
Daebo Magnetic	12,710	14,170	11,900	-2.46%	60.88K	aa.aa	14:19:57
ABL Bio	32,650	33,150	30,550	-1.06%	2.69M	aa.aa	14:19:59
Anic Inc	3,165	3,390	3,090	0.00%	0	aa.aa	01/01
Innometry	7,810	7,870	7,500	+0.77%	26.74K	aa.aa	14:19:33
Il Science Co	2,830	2,870	2,715	-0.70%	81.01K	aa.aa	14:19:45
Wonbiogen	1,240	1,242	1,195	+0.73%	51.88K	aa.aa	14:19:11
Kukjeon Pharmaceutical	3,720	3,730	3,590	+1.64%	74.14K	aa.aa	14:16:56
B2En	1,219	1,395	1,210	-1.22%	481.31K	aa.aa	14:19:59
DYC	1,399	1,400	1,340	+0.36%	123.7K	aa.aa	14:18:59
AFW	1,343	1,487	1,337	-4.89%	25.82K	aa.aa	14:18:05
Carry	6,780	6,790	6,160	+7.11%	101.27K	aa.aa	14:19:59
Daemo Engineering	10,630	11,120	9,510	+4.83%	1.67M	aa.aa	14:19:58
PSK	17,930	18,310	17,180	+3.11%	256.32K	aa.aa	14:19:56
Taesung	26,650	28,300	24,950	-0.93%	677.46K	aa.aa	14:19:58
Ray	6,490	6,580	6,140	0.00%	78.85K	aa.aa	14:19:50
Nanobrick	1,345	1,421	1,265	-4.20%	171.47K	aa.aa	14:19:57
SP Systems	4,550	4,620	4,460	+2.02%	56.86K	aa.aa	14:19:26
Maniker	2,785	2,795	2,680	+2.20%	80.61K	aa.aa	14:15:31
Neo Cremar	7,370	7,420	7,340	0.00%	25.13K	aa.aa	14:19:04
Handok Clean Tech	6,430	6,490	6,390	+0.31%	7.26K	aa.aa	14:19:50
Ranix Inc	3,240	3,300	3,050	0.00%	59.4K	aa.aa	14:19:59
HanWool Semiconductor	2,925	2,995	2,750	+4.09%	185.28K	aa.aa	14:19:59
Olipass	4,930	4,980	4,800	-1.20%	11.49K	aa.aa	14:16:45
Focus HNS	2,575	2,575	2,455	+0.19%	71.41K	aa.aa	14:19:58
Nousbo	998	1,048	973	-3.95%	87.29K	aa.aa	14:19:22
Green Cross Wellbeing	8,850	9,010	8,280	+0.68%	149.05K	aa.aa	14:19:32
LaonPeople	3,810	3,840	3,635	+0.66%	84.01K	aa.aa	14:18:30
Aton	4,725	4,855	4,405	+4.30%	2.11M	aa.aa	14:19:57
Pharmsville	4,705	4,785	4,530	+0.75%	9.09K	aa.aa	14:19:26
Envioneer	15,050	15,770	14,680	-1.18%	34.94K	aa.aa	14:19:56
Knj	13,790	14,290	13,550	-2.27%	80.64K	aa.aa	14:19:59
Valofe	630	663	619	-4.40%	496.3K	aa.aa	14:19:48
Thira Utech	5,210	5,400	5,180	-2.62%	47.07K	aa.aa	14:18:39
MocoMSys	1,247	1,262	1,180	+3.23%	103.38K	aa.aa	14:19:38
Il Seung	3,995	4,755	3,965	-5.56%	5.16M	aa.aa	14:19:59
Itm Semiconductor	14,690	15,520	13,960	-3.36%	93.84K	aa.aa	14:19:29
Raphas	13,480	13,820	13,020	-2.32%	46.15K	aa.aa	14:19:22
Jetema	17,330	17,780	16,930	0.00%	57.68K	aa.aa	14:19:58
Wooyang	3,160	3,195	3,070	-1.86%	113.65K	aa.aa	14:19:37
Sj Group	5,230	5,340	4,875	-3.51%	83.47K	aa.aa	14:19:05
Cs Bearing	3,980	4,040	3,760	+2.18%	158.8K	aa.aa	14:19:40
Wavus	1,281	1,287	1,230	+1.67%	359.53K	aa.aa	14:19:59
Viol	8,160	8,310	8,060	0.00%	533.82K	aa.aa	14:19:52
Remed	3,920	3,935	3,720	+0.51%	194.95K	aa.aa	14:19:49
Jlk Inspection	6,910	7,030	6,340	+5.18%	288.65K	aa.aa	14:19:59
Syntekabio	5,660	5,880	5,510	-1.39%	79.17K	aa.aa	14:19:53
Bridge Bio	2,995	3,035	2,830	-1.80%	695.29K	aa.aa	14:19:49
Won Tech Co	4,845	4,880	4,580	+0.94%	856.77K	aa.aa	14:19:54
DavoLink	2,715	2,770	2,300	+15.78%	3.03M	aa.aa	14:19:57
RF Materials	6,980	7,070	6,850	-0.71%	54K	aa.aa	14:18:25
Serim B G	1,228	1,276	1,173	+3.89%	27.1K	aa.aa	14:18:18
Korea Advanced Materials	1,614	1,636	1,510	+2.80%	244.52K	aa.aa	14:19:12
Sunam	3,255	3,350	3,135	+0.62%	174.93K	aa.aa	14:19:50
Jntc	18,320	18,650	15,010	+12.46%	1.43M	aa.aa	14:19:59
Kencoa Aerospace	11,840	11,940	11,000	+4.13%	919.09K	aa.aa	14:19:59
Lemon	3,135	3,185	3,000	+2.45%	90.14K	aa.aa	14:19:26
Seoul Viosys	3,180	3,220	2,995	+3.58%	23.67K	aa.aa	14:19:38
Npd	2,725	2,730	2,550	+5.21%	190.25K	aa.aa	14:19:58
Innogene	1,536	1,610	1,500	-5.54%	124.95K	aa.aa	14:19:49
Hurum	734	759	730	-1.61%	123.33K	aa.aa	14:19:57
Scm Life	1,707	1,783	1,609	-5.17%	335.49K	aa.aa	14:19:52
Solution Advanced Tech	1,413	1,427	1,369	+0.14%	10.1K	aa.aa	14:19:03
HB Solution	3,105	3,140	2,990	+1.80%	828.29K	aa.aa	14:19:46
Withus Pharma	6,350	6,370	6,090	+2.09%	30.03K	aa.aa	14:19:38
Shindo Eng	2,130	2,205	2,085	+0.24%	12.37K	aa.aa	14:17:38
Apro	5,580	5,900	5,280	-7.00%	122.95K	aa.aa	14:19:38
Saltlux	18,900	19,440	18,120	+1.34%	245.3K	aa.aa	14:19:58
The Nature	9,500	9,580	8,900	+4.17%	44K	aa.aa	14:19:50
Wireless Power	2,225	2,230	2,115	+1.60%	80.63K	aa.aa	14:17:50
M2i	5,580	5,600	5,280	+3.53%	35.83K	aa.aa	14:12:07
Younglimwon Softlab	6,690	6,780	6,410	+3.72%	2.41K	aa.aa	14:17:58
Korea Pharm	15,500	15,630	14,960	+2.11%	72.81K	aa.aa	14:19:59
Idp	3,720	3,795	3,660	-0.67%	31.46K	aa.aa	14:17:57
Celemics	3,375	3,495	3,300	-4.26%	37.58K	aa.aa	14:19:54
Soulbrain	189,700	190,100	182,000	+1.39%	22.21K	aa.aa	14:19:49
Kakao Games	15,480	15,720	15,000	+0.58%	195.56K	aa.aa	14:19:58
Eoflow	4,850	4,945	4,630	+2.54%	188.71K	aa.aa	14:19:58
Kostecsys	5,630	5,790	5,050	+0.36%	33.7K	aa.aa	14:17:57
Pims	1,955	1,971	1,802	+4.99%	33.98K	aa.aa	14:19:57
Best Bristle	7,650	7,660	7,430	-1.42%	25.77K	aa.aa	14:19:50
K Ensol	13,350	13,500	12,710	+3.25%	140.46K	aa.aa	14:19:45
Nextin	61,400	61,800	58,800	+3.02%	55.1K	aa.aa	14:19:25
Peoplebio	3,690	4,100	3,520	-3.78%	866.02K	aa.aa	14:19:57
Mico	1,378	1,470	1,311	+4.79%	1.75M	aa.aa	14:19:59
Vaiv	3,300	3,500	3,280	-2.37%	19.3K	aa.aa	14:19:54
Withtech	7,080	7,160	6,500	+5.20%	37.09K	aa.aa	14:19:12
Senko	2,080	2,210	2,005	+3.48%	103.27K	aa.aa	14:15:17
Solux	8,150	8,330	7,950	-2.51%	331.44K	aa.aa	14:19:59
T And L	64,100	64,700	61,600	+1.42%	72.65K	aa.aa	14:19:54
Cheil Electric	10,830	11,210	10,590	-3.48%	2.36M	aa.aa	14:19:59
Hana Tech	20,400	21,800	18,500	-4.00%	102.32K	aa.aa	14:19:53
Easy Bio	3,605	3,640	3,345	+6.34%	193.14K	aa.aa	14:19:43
Point Mobile	3,080	3,215	2,990	-0.81%	25.9K	aa.aa	14:16:52
Abko	1,185	1,198	1,139	-1.09%	131.55K	aa.aa	14:18:15
Nfc	4,810	4,825	4,660	+0.21%	14.16K	aa.aa	14:17:47
Quanta Matrix	6,300	6,440	5,930	+2.61%	176.82K	aa.aa	14:19:48
Tlb	12,690	12,830	12,100	+4.79%	145.07K	aa.aa	14:19:35
Enbio	2,110	2,110	2,025	+0.48%	20.67K	aa.aa	14:19:36
Blitzway	1,579	1,700	1,500	-0.69%	22.96K	aa.aa	14:14:44
Genome	2,925	2,985	2,710	-0.17%	215.51K	aa.aa	14:19:55
Sukgyung	40,750	41,450	40,200	-1.81%	9.01K	aa.aa	14:19:08
Precision Biosensor	2,975	3,100	2,870	+0.85%	28.16K	aa.aa	14:19:41
Alchera	2,000	2,130	1,849	-6.10%	244.36K	aa.aa	14:19:59
HiDeep	740	758	699	-2.37%	375.65K	aa.aa	14:18:30
FiberPro	4,635	4,765	4,530	-2.93%	751.26K	aa.aa	14:19:59
Sunjin Beauty Science Co	9,200	9,300	8,780	+4.55%	93.29K	aa.aa	14:19:39
Finger	9,060	9,180	8,750	-0.33%	234.96K	aa.aa	14:19:53
CNTus Sungjin Co	2,905	2,905	2,815	+2.29%	23.71K	aa.aa	14:19:31
Mobirix	5,020	5,230	4,860	+1.31%	11.88K	aa.aa	14:19:50
Rainbow Robotics	135,400	136,600	127,600	+6.11%	195.73K	aa.aa	14:19:58
Artist United	17,590	17,680	16,600	+3.90%	208.92K	aa.aa	14:19:59
IQuest Co	2,305	2,320	2,110	+9.24%	107.36K	aa.aa	14:12:19
P H Tech Co	6,280	6,450	6,080	+1.29%	65.01K	aa.aa	14:19:28
Aurostechnology	13,840	14,100	13,180	+3.28%	36.77K	aa.aa	14:19:51
Youil Energy Technology Co	1,582	1,996	1,552	-19.33%	1.47M	aa.aa	14:19:49
Xplus	601	634	583	-5.06%	1.11M	aa.aa	14:19:29
Vuno	24,800	25,350	21,700	+8.53%	322.44K	aa.aa	14:19:56
Nanocms Co	6,310	6,450	6,130	-3.81%	31.88K	aa.aa	14:13:48
Prestige Biologics Co	5,700	5,820	5,600	-1.89%	166.72K	aa.aa	14:19:57
CyberOne Co	2,675	2,735	2,585	+3.48%	31.1K	aa.aa	14:17:39
Biodyne Co	18,520	18,860	17,840	+1.70%	580.07K	aa.aa	14:19:50
LifeSemantics	2,975	3,015	2,805	-1.33%	313.1K	aa.aa	14:19:59
Genohco	21,350	22,600	20,350	+2.64%	1.36M	aa.aa	14:19:59
Nsys Co	8,210	8,340	7,880	+0.74%	30.98K	aa.aa	14:19:58
Haisung TPC Co	5,340	5,380	5,040	+4.50%	259.38K	aa.aa	14:19:59
Coocon	11,920	12,100	11,220	-1.16%	34.34K	aa.aa	14:19:53
H Pio Co	2,660	2,725	2,605	-2.74%	45.13K	aa.aa	14:19:59
C C International	38,950	39,250	36,450	+1.70%	214.11K	aa.aa	14:19:58
SemCNS Co	4,375	4,415	4,030	+8.02%	391.6K	aa.aa	14:19:59
Samyoung S C Co	5,220	5,500	5,020	-1.88%	13.08K	aa.aa	14:14:00
Jeju Beer Co	2,815	2,845	2,705	+3.30%	42.1K	aa.aa	14:18:02
GeneSystem Co	10,820	11,180	10,260	+1.88%	45.53K	aa.aa	14:19:08
LB Lusem Co	3,745	3,785	3,650	-1.19%	11.84K	aa.aa	13:56:49
InnoDep	6,820	6,900	6,630	0.00%	18.56K	aa.aa	14:18:44
Amosense Co	6,240	6,530	5,750	+4.52%	26.69K	aa.aa	14:19:44
Ecopro HN Co	36,950	37,900	35,000	-5.13%	187.99K	aa.aa	14:19:53
Maxst Co	1,862	1,893	1,786	-2.05%	111.7K	aa.aa	14:19:30
EveryBot	15,500	16,050	15,200	-0.77%	160.21K	aa.aa	14:19:54
HK Inno.N	42,400	42,500	40,850	+3.92%	202.77K	aa.aa	14:19:59
Wanted Lab	4,055	4,150	3,980	-2.17%	32.02K	aa.aa	14:19:43
Plateer Co	4,080	4,290	4,000	-2.51%	10.18K	aa.aa	14:19:10
Emro	68,700	70,000	67,100	+1.78%	385.74K	aa.aa	14:19:51
DeepNoid	5,440	5,500	5,000	-0.91%	172.71K	aa.aa	14:19:59
BrainzCompany Co	5,400	5,500	5,080	-2.17%	20.09K	aa.aa	14:19:50
ViGenCell	2,650	2,665	2,580	0.00%	45.86K	aa.aa	14:19:59
LiComm	3,320	3,325	3,050	+1.68%	982.67K	aa.aa	14:19:58
YM Tech	10,470	10,620	9,820	+0.58%	57.45K	aa.aa	14:18:19
BioPlus	4,625	4,625	4,385	-0.75%	476.02K	aa.aa	14:19:59
From Bio	1,978	1,996	1,884	-0.10%	69.91K	aa.aa	14:19:59
S D	30,900	30,900	28,650	+4.57%	22.37K	aa.aa	14:19:44
Asflow	4,815	4,830	4,610	+3.22%	17.75K	aa.aa	14:18:49
OneJoon	10,780	11,170	10,540	-6.02%	263.3K	aa.aa	14:19:59
TomatoSystem	5,130	5,230	4,950	-1.16%	250.82K	aa.aa	14:19:57
Kornic Automation	1,624	1,632	1,570	+1.63%	122.9K	aa.aa	14:19:22
Cu Tech	2,960	3,070	2,945	-0.67%	6.64K	aa.aa	14:19:45
GI Tech	2,110	2,115	2,005	-0.24%	62.39K	aa.aa	14:19:59
IFamilySC	17,740	18,190	17,120	+0.51%	188.68K	aa.aa	14:19:55
GNBS Engineering	2,820	2,845	2,680	+1.62%	129.1K	aa.aa	14:18:11
EnChem	134,500	139,200	108,000	+3.22%	721.39K	aa.aa	14:19:59
Picogram	2,605	2,615	2,410	+4.20%	176.27K	aa.aa	14:19:51
Protia	2,680	2,700	2,605	+1.13%	49.75K	aa.aa	14:19:27
Dear U	38,150	38,700	37,100	+1.06%	179.8K	aa.aa	14:19:57
BitNine	2,250	2,250	1,775	+29.83%	7.46M	aa.aa	14:19:25
GO Element	6,390	6,440	6,100	+4.75%	36.74K	aa.aa	14:16:27
ITEyes	5,260	5,360	5,030	-1.87%	9.38K	aa.aa	14:18:16
Twim	7,590	7,600	7,060	+2.71%	3.32K	aa.aa	14:03:03
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	01/01
Maum AI	11,000	11,280	10,580	+3.19%	60.53K	aa.aa	14:19:57
ADBiotech	2,680	2,745	2,600	+0.19%	23.07K	aa.aa	14:19:39
EGtronics	5,170	5,200	4,905	+2.99%	9.81K	aa.aa	14:19:57
Skonec Entertainment	2,790	2,810	2,710	-1.93%	25.64K	aa.aa	14:17:10
Assems	7,430	7,600	7,360	-0.93%	15.1K	aa.aa	14:19:59
Narae NanoTech	2,755	2,850	2,675	-4.01%	40.62K	aa.aa	14:19:55
BioFD C	13,650.00	13,980.00	13,580.00	-1.23%	32.95K	aa.aa	14:18:56
Furonteer	20,650.00	21,150.00	20,000.00	-2.13%	294.2K	aa.aa	14:19:58
VC	2,795.00	3,000.00	2,755.00	0.00%	6.24K	aa.aa	14:19:45
Poongwon Precision	8,520.00	9,700.00	7,750.00	-10.41%	164.75K	aa.aa	14:19:55
Noul	2,325.00	2,465.00	2,150.00	+1.97%	1.62M	aa.aa	14:19:58
BCNC	9,610.00	9,700.00	9,300.00	+1.16%	78.17K	aa.aa	14:19:52
MoaData	1,448.00	1,450.00	1,388.00	+0.28%	249.03K	aa.aa	14:18:34
Yuilrobotics	28,300.00	28,400.00	27,250.00	+1.80%	56.16K	aa.aa	14:19:56
09Women	3,795.00	3,810.00	3,410.00	+3.13%	139.57K	aa.aa	14:18:30
SeA Mechanics	2,445.00	2,570.00	2,370.00	-4.49%	296.52K	aa.aa	14:19:56
G2Power	9,180.00	9,650.00	8,980.00	-6.90%	2.59M	aa.aa	14:19:59
Gaonchips	34,400.00	35,050.00	32,700.00	+3.77%	89.43K	aa.aa	14:19:51
CP System	1,933.00	2,125.00	1,839.00	-4.07%	117.36K	aa.aa	14:19:52
Bumhan Fuel Cell	12,670.00	12,840.00	11,990.00	+1.93%	49.49K	aa.aa	14:19:59
B Fly Soft	1,001.00	1,002.00	912.00	+3.84%	77.49K	aa.aa	14:19:57
Nextchip	15,790.00	16,290.00	15,300.00	-2.77%	630.83K	aa.aa	14:19:58
Laserssel	4,110.00	4,125.00	3,905.00	+4.05%	68.32K	aa.aa	14:19:33
Konan Technology	18,600.00	19,700.00	18,010.00	-1.59%	85.4K	aa.aa	14:19:47
Voronoi	109,400.00	111,200.00	104,200.00	+0.64%	157.08K	aa.aa	14:19:58
YCChem	13,050.00	13,220.00	12,400.00	+3.00%	111.52K	aa.aa	14:19:48
HPSP	34,550.00	34,750.00	32,350.00	+5.82%	1.43M	aa.aa	14:19:59
Lunit	47,500.00	47,800.00	42,100.00	+10.21%	1.81M	aa.aa	14:19:59
SungEel HiTech	42,300.00	44,700.00	39,750.00	-8.44%	85.67K	aa.aa	14:19:36
ICH	3,065.00	3,100.00	2,930.00	+3.03%	76.57K	aa.aa	14:13:29
Sebitchem	16,790.00	17,900.00	15,970.00	-6.57%	56.8K	aa.aa	14:19:55
HYTC	3,690.00	3,750.00	3,520.00	-1.60%	41.7K	aa.aa	14:19:47
Daesung Hi Tech	3,580.00	3,685.00	3,475.00	-0.14%	44.59K	aa.aa	14:13:01
Openedges Technologies	10,000.00	10,090.00	9,580.00	+1.83%	152.81K	aa.aa	14:19:28
RP Bio lnc	5,150.00	5,180.00	4,560.00	+1.78%	28.18K	aa.aa	14:19:55
WScope Chungju Plant	12,460.00	12,800.00	12,000.00	-5.39%	402.41K	aa.aa	14:19:51
InnoRules	5,460.00	5,520.00	5,050.00	+6.23%	28.23K	aa.aa	14:19:59
Model Solution	9,180.00	9,640.00	8,420.00	+8.51%	59.58K	aa.aa	14:19:59
OSP	2,865.00	3,050.00	2,785.00	-6.98%	91.54K	aa.aa	14:19:43
SBB Tech	14,210.00	15,100.00	13,500.00	+1.94%	69.72K	aa.aa	14:19:37
Fine M Tec	4,610.00	4,785.00	4,460.00	-2.95%	497.73K	aa.aa	14:19:50
TopMaterial	30,000.00	30,950.00	28,500.00	-4.00%	51.05K	aa.aa	14:19:55
Shaperon	4,495.00	4,865.00	4,300.00	-2.28%	3.02M	aa.aa	14:19:58
Pintel	1,829.00	1,879.00	1,806.00	+0.22%	21.65K	aa.aa	14:19:45
Plasmapp	1,216.00	1,235.00	1,144.00	+5.01%	38.83K	aa.aa	14:19:32
Sandoll	5,940.00	5,950.00	5,660.00	+1.89%	11.85K	aa.aa	14:19:14
Justem	6,330.00	6,380.00	6,060.00	+2.93%	30.11K	aa.aa	14:19:12
JI Tech	2,930.00	2,975.00	2,720.00	+4.46%	50.3K	aa.aa	14:19:46
Yunsung F C	40,500.00	43,800.00	38,650.00	-8.58%	96.2K	aa.aa	14:19:50
TFE	12,340.00	12,400.00	11,390.00	+4.93%	40.63K	aa.aa	14:19:56
T3 Entertainment	1,312.00	1,317.00	1,226.00	+5.55%	308.19K	aa.aa	14:19:54
Enjet	10,300.00	10,510.00	9,830.00	-0.10%	23.19K	aa.aa	14:19:57
Pemtron	7,250.00	7,250.00	6,670.00	+10.18%	1.2M	aa.aa	14:19:59
Hanjoo Light Metal	853.00	911.00	728.00	-6.47%	778.6K	aa.aa	14:19:54
TEMC	7,880.00	7,990.00	7,460.00	+3.14%	151.29K	aa.aa	14:19:52
Obzen	9,060.00	9,610.00	8,800.00	+0.33%	4.05K	aa.aa	14:19:58
Samkee EV	1,748.00	1,760.00	1,677.00	+0.75%	240.08K	aa.aa	14:19:22
Shin Steel	2,410.00	2,470.00	2,275.00	+5.70%	214.15K	aa.aa	14:19:55
Neuromeka	18,810.00	19,080.00	18,030.00	+2.90%	56.19K	aa.aa	14:19:33
Opticore	1,325.00	1,387.00	1,264.00	+2.79%	980.89K	aa.aa	14:19:15
Bistos	1,613.00	1,656.00	1,560.00	-3.12%	382.75K	aa.aa	14:19:59
Ggumbi	5,300.00	5,400.00	4,955.00	+5.58%	52.51K	aa.aa	14:19:58
Sands Lab	6,350.00	6,450.00	6,090.00	-1.55%	188.72K	aa.aa	14:19:43
Fine Circuit	6,350.00	6,480.00	6,070.00	+1.93%	19.79K	aa.aa	14:19:58
Zaram Tech	26,850.00	27,400.00	25,950.00	+0.94%	63.77K	aa.aa	14:19:51
AXGate	4,605.00	4,845.00	4,345.00	-0.65%	1.3M	aa.aa	14:19:59
RaonTech	2,920.00	2,945.00	2,725.00	+3.55%	89.9K	aa.aa	14:19:16
NanoTim	7,270.00	7,400.00	7,020.00	+1.25%	86.83K	aa.aa	14:19:44
Cell Bio Human Tech	3,400.00	3,460.00	3,135.00	-1.73%	74.19K	aa.aa	14:19:49
Micro2Nano	6,350.00	6,560.00	6,210.00	+0.16%	29.96K	aa.aa	14:19:28
S Biomedics	19,810.00	22,250.00	19,510.00	-2.17%	705.71K	aa.aa	14:19:57
SureSoftTech	4,750.00	4,840.00	4,515.00	+1.93%	844.47K	aa.aa	14:19:58
Truen	9,390.00	9,450.00	9,110.00	+2.74%	72.42K	aa.aa	14:19:59
Monitorapp	3,390.00	3,435.00	3,215.00	+0.89%	177.66K	aa.aa	14:19:54
CUBox	2,910.00	2,980.00	2,655.00	+3.37%	39.16K	aa.aa	14:19:59
Pamtek	1,787.00	1,949.00	1,765.00	-5.85%	205.7K	aa.aa	14:19:55
GigaVis	28,750.00	30,300.00	28,200.00	-3.20%	74.76K	aa.aa	14:19:59
Jinyoung	2,335.00	2,345.00	2,280.00	+0.43%	15.77K	aa.aa	14:19:47
Manyo Factory	16,690.00	17,810.00	16,200.00	+3.99%	826.47K	aa.aa	14:19:56
Openknowl	4,685.00	4,700.00	4,355.00	+2.74%	35.9K	aa.aa	14:14:28
Almac	24,400.00	24,550.00	23,200.00	-0.81%	48.07K	aa.aa	14:19:37
InnoSimulation	4,350.00	4,400.00	4,225.00	-1.92%	15.46K	aa.aa	14:18:27
PhilEnergy	14,630.00	15,460.00	13,950.00	-8.56%	1.03M	aa.aa	14:19:59
SensorView	1,715.00	1,719.00	1,606.00	+2.51%	108.9K	aa.aa	14:19:40
BeautySkin	11,300.00	12,280.00	10,630.00	-1.74%	73.34K	aa.aa	14:19:48
VirNect	2,770.00	2,865.00	2,665.00	+3.36%	44.98K	aa.aa	14:19:48
ALT	7,240.00	7,490.00	7,080.00	-3.47%	62.89K	aa.aa	14:19:59
Sigetronics	5,210.00	5,300.00	5,000.00	+0.39%	12.45K	aa.aa	14:19:29
MICube Solution	7,130.00	7,190.00	6,400.00	+3.63%	11.87K	aa.aa	14:19:59
Fadu	18,500.00	18,500.00	17,110.00	+6.08%	308.43K	aa.aa	14:19:59
Curiox BioSystems	19,470.00	20,050.00	19,140.00	-1.67%	160.7K	aa.aa	14:19:57
Cots Technology	18,750.00	18,860.00	18,100.00	+0.48%	48.24K	aa.aa	14:19:54
Smart Radar System	10,370.00	10,890.00	10,100.00	+0.58%	111.64K	aa.aa	14:19:56
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	05/04
CrowdWorks	9,970.00	10,080.00	9,530.00	0.00%	24.77K	aa.aa	14:19:45
YulChon	1,145.00	1,145.00	1,121.00	+1.15%	65.31K	aa.aa	14:19:55
CoreLine Soft	6,850.00	6,920.00	6,240.00	+1.78%	74.78K	aa.aa	14:19:57
WooDeumGeeFarm	1,803.00	1,860.00	1,701.00	+4.22%	405.47K	aa.aa	14:19:56
Inswave Systems	2,990.00	3,045.00	2,880.00	+0.17%	57.29K	aa.aa	14:19:44
Hanssak	4,225.00	4,340.00	4,090.00	-1.29%	108.58K	aa.aa	14:19:47
IMT	7,480.00	7,610.00	7,030.00	+4.76%	65.19K	aa.aa	14:19:59
Purit	5,720.00	5,820.00	5,460.00	+4.00%	44.22K	aa.aa	14:18:11
Shinsung ST	23,800.00	24,850.00	22,800.00	-4.23%	82.52K	aa.aa	14:19:47
Wot	7,170.00	7,300.00	6,750.00	+4.67%	213.9K	aa.aa	14:19:57
Qualitas Semiconductor	7,400.00	7,620.00	7,200.00	-0.27%	117.97K	aa.aa	14:19:48
Yujin Technology	5,140.00	5,450.00	5,000.00	-5.69%	109.04K	aa.aa	14:19:57
Sawnics	2,355.00	2,440.00	2,280.00	-2.08%	31.63K	aa.aa	14:13:52
Sanigen	2,640.00	2,730.00	2,465.00	+3.33%	48.67K	aa.aa	14:18:33
Sinsiway	6,120.00	6,410.00	5,510.00	+10.87%	53.7K	aa.aa	14:19:35
MagaTouch	3,255.00	3,645.00	3,060.00	-11.79%	617.48K	aa.aa	14:19:51
BI Matrix	8,220.00	8,320.00	7,910.00	+2.75%	11.26K	aa.aa	14:19:17
SYSteel Tech	8,190.00	8,190.00	5,980.00	+30.00%	21.37M	aa.aa	14:19:58
AsicLand	30,700.00	33,350.00	28,400.00	+9.06%	1.51M	aa.aa	14:19:59
StormTec	3,195.00	3,245.00	3,060.00	+1.27%	39.16K	aa.aa	14:18:39
Hansun Engineering	7,710.00	7,730.00	7,340.00	+1.18%	202.21K	aa.aa	14:19:55
Green Resource	13,210.00	14,580.00	12,940.00	+4.84%	235.55K	aa.aa	14:19:58
AS Tech	20,650.00	21,000.00	19,890.00	-1.67%	26.49K	aa.aa	14:19:34
JNB	4,955.00	5,070.00	4,760.00	0.00%	35.85K	aa.aa	14:19:58
Atum	4,970.00	5,100.00	4,720.00	+0.10%	24.04K	aa.aa	14:19:57
Korea Nano System	12,460.00	13,000.00	11,900.00	-4.45%	75.63K	aa.aa	14:19:53
LS Materials	12,170.00	12,300.00	11,500.00	-2.33%	489.6K	aa.aa	14:19:50
C Site	8,490.00	8,750.00	8,070.00	-1.62%	87.59K	aa.aa	14:19:58
HBL Corp	3,480.00	3,520.00	3,360.00	+0.14%	271.19K	aa.aa	14:19:53
Hyundai Hyms	14,080.00	14,370.00	13,500.00	-5.50%	843.58K	aa.aa	14:19:58
Posbank	6,070.00	6,170.00	5,750.00	+1.17%	80.97K	aa.aa	14:19:14
INICS	10,200.00	10,600.00	9,880.00	-4.23%	72.14K	aa.aa	14:19:43
LaserOptek	5,400.00	5,490.00	5,300.00	0.00%	18.14K	aa.aa	14:19:31
Pond	5,290.00	5,330.00	5,040.00	-0.56%	117.21K	aa.aa	14:19:58
Sapien Semiconductors	9,830.00	9,930.00	9,470.00	+1.76%	55.99K	aa.aa	14:19:51
KWeather	2,915.00	3,065.00	2,915.00	-1.52%	27.53K	aa.aa	14:19:54
E8ight	9,410.00	9,490.00	8,720.00	+0.86%	16.79K	aa.aa	14:19:57
Coxem	6,670.00	6,680.00	6,160.00	+6.72%	40.67K	aa.aa	14:18:47
KNRSystems	7,120.00	7,150.00	6,600.00	+0.14%	87.99K	aa.aa	14:19:57
Osang HealthCare	10,970.00	11,560.00	10,610.00	-3.60%	39.44K	aa.aa	14:19:20
Samhyun	7,180.00	7,440.00	6,520.00	+3.16%	677.06K	aa.aa	14:19:55
Angel Robotics	22,900.00	23,150.00	21,600.00	+4.09%	200.03K	aa.aa	14:19:57
J2KBio	9,520.00	9,800.00	9,150.00	+0.11%	54.79K	aa.aa	14:19:02
Jeil M S	7,870.00	8,170.00	7,680.00	-3.67%	108.61K	aa.aa	14:19:47
Bbia	9,120.00	10,370.00	8,370.00	+7.55%	1.44M	aa.aa	14:19:58
MinTech	5,260.00	5,330.00	5,020.00	-0.75%	194.98K	aa.aa	14:19:59
Korchip	9,510.00	9,730.00	9,050.00	0.00%	67.48K	aa.aa	14:19:54
ICTK	5,950.00	5,960.00	5,590.00	+0.85%	218.11K	aa.aa	14:19:30
Nobland International	16,770.00	18,170.00	14,500.00	+10.26%	7.83M	aa.aa	14:19:58
LaMediTech	8,690.00	8,820.00	8,200.00	+0.35%	83.66K	aa.aa	14:19:03
Seers Technology	9,100.00	9,350.00	8,540.00	+5.20%	50.38K	aa.aa	14:19:31
SOS Lab	5,810.00	5,970.00	5,600.00	-2.84%	373.99K	aa.aa	14:19:56
Higen RNM	9,810.00	10,840.00	9,450.00	+0.41%	3.91M	aa.aa	14:19:59
HVM	26,200.00	26,500.00	24,550.00	-0.95%	430.37K	aa.aa	14:19:59
Innospace	23,550.00	23,850.00	22,200.00	-0.63%	317.81K	aa.aa	14:19:59
Hass	7,870.00	7,890.00	7,540.00	+3.42%	24.06K	aa.aa	14:19:19
XCell Therapeutics	4,625.00	4,690.00	4,485.00	-0.22%	232.32K	aa.aa	14:19:45
P S Mechanics	8,930.00	9,030.00	8,510.00	+2.29%	47.5K	aa.aa	14:19:57
IVim Technology	3,910.00	3,985.00	3,780.00	-2.37%	146.16K	aa.aa	14:19:55
TDSPharm	13,070.00	13,340.00	11,970.00	+7.13%	176.5K	aa.aa	14:17:43
ENCell	14,130.00	14,360.00	13,620.00	+1.58%	341.38K	aa.aa	14:19:48
Iron Device	3,590.00	3,700.00	3,320.00	+3.76%	237.99K	aa.aa	14:19:50
Zenix	22,500.00	23,050.00	21,950.00	0.00%	51.93K	aa.aa	14:19:48
Cellbion	11,050.00	11,500.00	10,650.00	+4.64%	520.08K	aa.aa	14:19:59
YJ Link	12,440.00	13,680.00	12,380.00	-10.25%	1.34M	aa.aa	14:19:59
Lumir	11,320.00	12,230.00	11,120.00	-6.98%	1.69M	aa.aa	14:19:58
Hanchem	9,900.00	10,150.00	9,340.00	-1.79%	264.25K	aa.aa	14:19:41
Sungwoo	22,950.00	24,450.00	20,900.00	-10.00%	1.41M	aa.aa	14:19:49
Cmes	15,960.00	17,190.00	15,880.00	-3.45%	960.52K	aa.aa	14:19:59
Wavice	8,850.00	9,480.00	8,600.00	-7.52%	789.79K	aa.aa	14:19:54
H S High Tech	17,150.00	17,340.00	16,800.00	+1.84%	21.44K	aa.aa	14:18:55
Top Run Total Solution	10,510.00	11,200.00	10,490.00	-4.80%	245.77K	aa.aa	14:19:49
Alux	6,860.00	7,150.00	6,720.00	-4.46%	290.39K	aa.aa	14:19:55
Tomocube	10,510.00	11,480.00	10,130.00	-5.49%	632.14K	aa.aa	14:19:58
NextBioMedical	30,400.00	34,500.00	28,300.00	+7.42%	1.24M	aa.aa	14:19:59
Airrane	10,660.00	12,090.00	10,400.00	-9.74%	821.28K	aa.aa	14:19:55
3Billion	3,260.00	4,040.00	3,255.00	-20.49%	8.82M	aa.aa	14:19:59

香港恒生指數

19,442.00

+6.19

+0.03%

上證指數

3,332.83

-47.01

-1.39%

新加坡MSCI 期貨

365.15

-1.17

-0.32%

日經225

38,637.50

+133.50

+0.35%

US 30

43,565.80

-185.1

-0.42%

US 500

5,919.90

-29.3

-0.49%

美元指數期貨

106.62

+0.022

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
吉利汽車	13.20	-5.04%	150.53M
小米集團－Ｗ	27.90	+0.18%	96.00M
阿里巴巴-SW	87.45	-0.57%	35.01M
友邦保險	56.90	-1.64%	33.32M
騰訊控股	400.40	-0.74%	24.39M
網易-S	134.80	+12.80%	19.95M
美團-W	169.60	+0.18%	19.75M

名稱	最新	升跌率%	成交量
Jiangsu Guofu Hydrogen Energy	78.35	+100,000.00%	700.50K
Capital Realm Financial Holdings	0.260	+5.26%	32.87M
大唐西市	0.35	+30.19%	1.16M
昊天國際建投	0.700	+37.25%	332.50M
偉俊集團控股	0.159	+30.33%	280.00K
中國派對文化	0.108	+25.58%	36.00K
南戈壁—Ｓ	3.350	+23.62%	6.03M

名稱	最新	升跌率%	成交量
亨泰	0.405	-23.58%	21.36M
朗詩綠色集團	0.020	-23.08%	93.18M
長城一帶一路	0.240	-20.00%	123.80K
力天影業	0.14	-17.58%	4.55M
世紀娛樂國際	0.355	-15.48%	3.28M
中國三迪	0.035	-16.67%	66.20K
Rongzun International Holdings	1.150	-16.06%	47.50K

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing元件

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board