KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,737.25

-76.89(-2.73%)

即時資料·10:51:00

全日波幅

2,702.29

2,767.19

52週波幅

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,570	3,720	3,520	-1.38%	943.47K	aa.aa	10:30:52
Sam Chun Dang Pharm	162,200	168,500	160,700	-5.15%	60.3K	aa.aa	10:14:31
Ahn-Gook Pharmaceutical	10,750	10,950	10,710	-1.65%	16.89K	aa.aa	10:29:22
Moorim SP	1,186	1,187	1,170	+1.37%	9.03K	aa.aa	09:22:56
PS Tec	5,140	5,330	5,090	-3.56%	26.74K	aa.aa	10:30:42
Daejoo	1,677	1,705	1,661	-1.06%	97.18K	aa.aa	10:30:04
AceBed	32,950	33,050	32,400	-0.30%	1.19K	aa.aa	10:20:12
Changhae Ethanol	9,400	9,440	9,330	-0.42%	5.73K	aa.aa	10:30:38
DaeryukCan	4,130	4,160	4,085	+0.36%	9.01K	aa.aa	10:29:56
Dongkuk Industries	2,545	2,605	2,510	-2.30%	4.73K	aa.aa	10:28:58
Dongjin Semichem	41,450	41,650	40,000	-2.24%	120.67K	aa.aa	10:30:53
Foodwell	6,320	6,420	6,300	-1.71%	400	aa.aa	10:21:10
Daewonsanup	10,600	10,800	10,530	-0.93%	276	aa.aa	10:28:45
Hanil Feed	2,490	2,555	2,450	-0.80%	477.08K	aa.aa	10:30:47
Maeil Dairy Industry	10,850	10,880	10,550	+0.46%	680	aa.aa	10:15:44
Hantop	2,570	2,880	2,435	+2.39%	406.39K	aa.aa	10:29:07
Kuk Young G M	4,790	4,990	4,735	-3.04%	10.99K	aa.aa	10:28:34
PJ Electronics	4,655	4,775	4,610	-2.51%	17.91K	aa.aa	10:26:46
Bosung Power Tech	7,120	7,370	7,070	-4.94%	367.06K	aa.aa	10:30:57
Mohenz	3,315	3,400	3,245	-0.45%	34.09K	aa.aa	10:29:21
Jin Yang Pharmaceutical	4,025	4,060	3,985	-0.86%	1.22K	aa.aa	10:26:14
MX Robotics	3,995	4,105	3,950	-2.92%	81.67K	aa.aa	10:30:48
IREM	1,903	1,986	1,900	-1.91%	7.04K	aa.aa	10:22:59
YM	1,508	1,508	1,500	-0.33%	760	aa.aa	09:36:58
Wonpoong	5,050	5,050	5,000	+0.60%	1.41K	aa.aa	10:19:28
Booster	1,689	1,739	1,689	-0.94%	13.83K	aa.aa	10:15:34
DaedongGear	6,220	6,350	6,130	-1.89%	168.47K	aa.aa	10:30:50
Sam-A Pharm	13,930	13,980	13,720	+0.36%	270	aa.aa	10:16:00
Sambo Industrial	870	895	833	0.00%	0	aa.aa	28/08
MSC	7,240	7,320	7,220	-0.82%	5.43K	aa.aa	10:19:09
Kyungdong Pharm	5,050	5,100	5,030	-0.59%	6.71K	aa.aa	10:29:37
Hyungji Innovation Creative	844	877	807	+2.80%	157.25K	aa.aa	10:29:17
Nature Cell	24,500	25,500	24,450	-2.97%	141.48K	aa.aa	10:30:51
Hanil Chemical Ind	7,850	8,090	7,760	-0.13%	4.36K	aa.aa	10:25:47
Wonpung Mulsan	677	739	670	-3.42%	709.46K	aa.aa	10:30:52
Posco M-Tech	12,720	13,020	12,690	-2.68%	92.89K	aa.aa	10:30:15
Taihan Fiberoptics	13,660	14,210	13,470	-4.54%	3.31M	aa.aa	10:30:57
Heungkuk Metaltech	5,360	5,440	5,360	-1.11%	4.71K	aa.aa	10:30:39
Sinil Pharmaceutical	5,980	6,000	5,900	-0.17%	8.32K	aa.aa	10:28:01
HY-Lok	33,400	33,600	32,550	-0.89%	9.12K	aa.aa	10:30:47
A-Jin Industry	2,400	2,435	2,355	-1.44%	139.3K	aa.aa	10:30:47
Cheongbo	2,285	2,350	2,250	-2.97%	1.68K	aa.aa	10:29:40
Unick	3,785	3,825	3,750	-0.92%	1.43K	aa.aa	10:27:40
Nuin Tek	594	624	571	+4.03%	243.19K	aa.aa	10:28:42
Mobase Electronics	2,190	2,225	2,145	-2.67%	131.73K	aa.aa	10:29:23
Wonil Special Steel	7,060	7,120	7,020	+0.14%	224	aa.aa	10:05:12
Speco	1,607	1,645	1,582	+0.69%	11.81K	aa.aa	10:25:23
Korean Drug	3,470	3,480	3,415	-0.29%	767	aa.aa	10:20:11
Oriental Precision & Eng	4,695	4,785	4,600	-3.40%	44.98K	aa.aa	10:30:40
Samryoong	4,405	4,575	4,350	-1.56%	10.38K	aa.aa	10:27:21
Sung Kwang Bend	33,000	33,100	30,700	+3.61%	158.55K	aa.aa	10:30:57
Kocom	2,940	2,950	2,825	+1.20%	12.84K	aa.aa	10:30:34
Sungwoo Hitech	5,970	6,010	5,870	-1.49%	78.22K	aa.aa	10:30:40
Leaders Cosmetics	1,202	1,240	1,161	+3.53%	27.32K	aa.aa	10:30:07
Interm	1,028	1,028	1,018	-0.10%	4.88K	aa.aa	10:09:02
Samhyun Steel	4,700	4,785	4,675	-1.78%	9.2K	aa.aa	10:21:32
Semyung Electric Machinery	7,230	7,370	7,200	-2.82%	61.34K	aa.aa	10:30:52
DaelimPaper	10,650	10,790	10,650	-1.39%	5.71K	aa.aa	10:30:23
korea Alcohol Industrial	14,490	14,970	14,450	-1.83%	54.63K	aa.aa	10:30:37
Unison	1,167	1,229	1,155	-3.87%	2M	aa.aa	10:31:01
JinroDistillers	16,530	16,570	16,510	+0.18%	108	aa.aa	10:22:14
VT GMP	12,830	13,870	12,780	-5.24%	274.62K	aa.aa	10:30:22
Sammok S-Form	13,700	13,820	13,610	-0.80%	2.42K	aa.aa	10:27:57
WooGene B&G	2,730	2,800	2,725	-3.02%	9.39K	aa.aa	10:28:34
Seoul Pharma	1,955	1,974	1,925	-0.71%	4.73K	aa.aa	10:30:59
YG-1	14,030	14,390	13,950	-3.17%	143.46K	aa.aa	10:31:02
Ilji Tech	5,240	5,390	5,230	-3.14%	35.38K	aa.aa	10:30:32
Seoyon Top Metal	3,235	3,340	3,225	-2.71%	1.64K	aa.aa	10:09:44
Enertork Ltd	5,000	5,210	4,980	-4.21%	10.52K	aa.aa	10:25:04
DaedongMetal	2,810	2,880	2,785	-2.09%	13.9K	aa.aa	10:28:15
DHSteel	949	950	949	-0.21%	1.5K	aa.aa	09:37:28
Cubic Korea	1,998	2,015	1,997	-1.82%	544	aa.aa	09:28:32
TKG Aikang	780	780	780	+30.00%	48.08K	aa.aa	09:43:18
TK	26,700	27,050	25,150	+0.38%	149.72K	aa.aa	10:30:54
Eugene	3,225	3,275	3,210	-1.53%	130.88K	aa.aa	10:30:40
Sambo Corrugated Board	9,470	9,610	9,300	-0.73%	9.4K	aa.aa	10:31:00
Playwith	2,305	2,320	2,290	-0.65%	30.92K	aa.aa	09:59:52
Dongil Steel	1,318	1,345	1,284	+3.05%	43.3K	aa.aa	10:31:01
Pungguk Ethanol	7,190	7,210	7,140	-0.28%	388	aa.aa	10:29:05
Dai Han Pharm	26,900	27,000	26,700	-0.37%	1.19K	aa.aa	10:29:05
KB Autosys	3,115	3,115	3,080	-0.16%	3.35K	aa.aa	10:28:57
Hanil Forging Industrial	2,070	2,120	2,055	-1.90%	25.01K	aa.aa	10:16:40
Sewon	8,570	8,670	8,570	-1.15%	69	aa.aa	09:44:18
KB Metal	5,920	6,325	5,650	+2.96%	8.24M	aa.aa	10:04:19
HLB Innovation	13,820	14,520	13,660	-6.37%	85.58K	aa.aa	10:30:26
KPF	3,810	3,845	3,780	-1.55%	20.08K	aa.aa	10:27:00
Kyungchang Industrial	1,595	1,628	1,586	-2.21%	7.07K	aa.aa	10:31:02
Synopex	3,880	3,925	3,865	-2.76%	167.41K	aa.aa	10:30:59
DHAutoware	3,340	3,505	3,325	+0.30%	2.16K	aa.aa	10:28:43
Hankuk Steel Wire	2,160	2,215	2,150	-2.92%	24.43K	aa.aa	09:47:18
KC Feed	2,360	2,370	2,345	-0.42%	2.85K	aa.aa	10:30:12
Dongwha Enterprise	7,530	7,750	7,400	+0.13%	90K	aa.aa	10:28:49
J.Estina	2,040	2,090	2,000	-2.86%	60.85K	aa.aa	10:30:53
KwangjinInd	3,450	3,640	3,220	-5.48%	48.89K	aa.aa	10:30:20
Seoul Electronics & Telecom	1,947	2,045	1,890	-4.79%	29.39K	aa.aa	10:25:52
Coreana Cosmetics	1,429	1,476	1,423	-1.85%	37.78K	aa.aa	10:30:52
Sang Bo	1,591	1,609	1,580	-1.30%	10.36K	aa.aa	10:29:41
FarmStory	1,085	1,094	1,078	-0.64%	132.07K	aa.aa	10:30:47
HLB	36,200	37,350	34,600	+0.56%	492.6K	aa.aa	10:30:55
Kwangmu	1,465	1,496	1,451	-2.01%	23.59K	aa.aa	10:30:17
Dragonfly GF	973	999	923	0.00%	0	aa.aa	28/08
Hancom	17,710	18,010	17,510	-2.59%	78.98K	aa.aa	10:30:56
Wonik Holdings	18,280	19,420	17,530	-4.19%	1.82M	aa.aa	10:30:57
Yangjisa	4,485	4,540	4,460	-0.66%	20.62K	aa.aa	10:28:19
Austem	1,106	1,118	1,035	+0.55%	63K	aa.aa	10:30:45
PSK	117,400	118,700	112,500	-2.25%	58.51K	aa.aa	10:29:14
Aztech WB	1,067	1,070	1,050	-0.28%	6.52K	aa.aa	10:28:30
KMW	14,260	14,550	14,040	-2.73%	105.51K	aa.aa	10:30:38
TJ Media	3,100	3,105	3,065	-0.80%	1.47K	aa.aa	10:20:59
Fidelix	4,560	4,760	4,425	-2.98%	326.41K	aa.aa	09:34:15
GC MediAI	3,080	3,095	3,040	-0.81%	12.38K	aa.aa	10:22:41
Samjin	3,020	3,035	3,010	-0.49%	4.66K	aa.aa	10:00:04
BITComputer	3,955	4,015	3,925	-1.49%	10.49K	aa.aa	10:30:29
DongilTechnology	2,005	2,040	1,977	+0.35%	3.87K	aa.aa	10:12:30
Jeongmoon Information	820	858	817	-1.80%	6.22K	aa.aa	10:22:27
Cheryong Electric	46,350	47,450	45,800	-4.04%	43.87K	aa.aa	10:30:47
MK Electron	13,270	13,560	12,820	-4.67%	305.24K	aa.aa	09:40:29
Signetics	1,990	2,120	1,921	+2.10%	153.59K	aa.aa	10:27:45
Moatech	2,485	2,525	2,470	-0.20%	62	aa.aa	10:10:19
M2N	1,435	1,459	1,412	-0.28%	33.35K	aa.aa	10:30:59
Good People	427	470	407	+2.64%	3.62M	aa.aa	10:18:43
Dongsung Finetec	17,780	18,300	17,650	-3.16%	55.01K	aa.aa	10:30:32
Paratech	3,310	3,415	3,160	+2.32%	12.01K	aa.aa	10:30:24
Bluecom	4,530	4,650	4,340	+0.78%	7.79K	aa.aa	10:24:06
Nepes	22,150	22,850	21,800	-5.34%	62.08K	aa.aa	10:30:45
Fino Inc	7,340	7,520	6,430	+8.74%	2.25M	aa.aa	10:30:51
ChoA Pharmaceutical	2,900	3,300	2,830	-10.22%	405.39K	aa.aa	10:30:53
Plumb Fast	2,680	2,740	2,625	-3.42%	18.25K	aa.aa	10:23:24
Gold S	2,590	2,860	2,305	+3.60%	50.15K	aa.aa	10:30:52
Kisan Telecom	2,330	2,360	2,305	-2.51%	19.5K	aa.aa	10:30:31
KG Inicis	10,420	10,620	10,320	-2.07%	32.29K	aa.aa	10:30:26
Easy Holdings	4,580	4,620	4,545	-0.76%	115.96K	aa.aa	10:30:38
YeaRimDang Publishing	2,860	2,925	2,830	-1.38%	7.93K	aa.aa	10:28:58
ABCO Electronics	6,820	7,110	6,700	-4.75%	37.26K	aa.aa	10:30:53
Wizit	1,305	1,364	1,290	-5.37%	146.84K	aa.aa	10:30:21
HMNEX	2,220	2,295	2,165	-3.27%	79.78K	aa.aa	10:30:49
Unisem	8,720	8,810	8,470	-1.69%	50.51K	aa.aa	10:30:43
Daesung Microbiological Labs	6,260	6,310	6,130	+1.46%	2.37K	aa.aa	10:02:12
SFA Semicon	5,450	5,610	5,380	-2.85%	453.61K	aa.aa	10:30:52
KZ Precision	12,310	12,400	12,250	-0.24%	768	aa.aa	10:18:20
HRS	4,935	4,975	4,900	-0.70%	10.16K	aa.aa	10:30:15
Simmtech Holdings	3,980	4,010	3,780	-0.50%	54.91K	aa.aa	10:27:09
Jusung Engineering	172,800	174,400	165,300	-2.26%	291.81K	aa.aa	10:10:36
Inzi Display	723	759	718	-2.95%	11.38K	aa.aa	10:30:58
EG	3,625	3,790	3,600	-1.76%	3.03K	aa.aa	10:30:44
Cenit	2,320	2,330	2,265	0.00%	27.44K	aa.aa	10:19:58
Jeil Technos	5,480	5,520	5,440	-0.72%	2.66K	aa.aa	10:23:18
Lumens	858	889	837	+1.18%	58.58K	aa.aa	10:30:55
KCI Ltd	5,230	5,230	5,160	+0.58%	2.9K	aa.aa	10:26:28
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/08
Fine Semitech	26,400	26,800	23,300	+7.10%	132.56K	aa.aa	10:31:00
Jinsung TEC	12,820	13,180	12,690	-3.39%	11.16K	aa.aa	10:29:10
Paseco	5,840	5,920	5,740	+0.86%	63.4K	aa.aa	10:31:00
Hankuk Package	1,407	1,438	1,401	-1.61%	18K	aa.aa	10:08:15
Samji Electronics	29,250	30,150	28,650	-3.78%	40.87K	aa.aa	10:30:45
Elcomtec	2,820	2,885	2,800	-2.76%	9.17K	aa.aa	10:21:50
Ecoplastic	1,957	1,985	1,938	-1.61%	39.49K	aa.aa	10:29:14
BioSmart	2,675	2,730	2,630	-2.37%	54.48K	aa.aa	10:26:19
SAMPYO Cement	7,660	7,840	7,510	-3.28%	181.27K	aa.aa	10:30:00
IA	3,055	3,225	3,055	-0.49%	12.72K	aa.aa	10:24:33
Finedigital	3,115	3,160	3,115	-1.27%	424	aa.aa	10:25:31
Hyundai Telecom	7,310	7,460	7,150	-3.05%	10.86K	aa.aa	10:22:51
Eagon Windows & Doors	2,705	2,775	2,700	-3.39%	14.03K	aa.aa	10:26:03
EO Technics	398,500	398,500	375,000	0.00%	40.24K	aa.aa	10:30:58
Oscotec	34,700	35,950	34,550	-3.07%	55.29K	aa.aa	09:35:44
Kyeong Nam Steel	1,931	1,940	1,907	-0.41%	3.06K	aa.aa	10:26:17
Sejoong	1,434	1,460	1,359	+3.46%	7.04K	aa.aa	10:30:56
Sti	19,550	19,820	19,210	-2.98%	28.78K	aa.aa	10:30:46
Dasan Networks	2,375	2,450	2,355	-3.06%	38.98K	aa.aa	10:29:17
HS Valve	5,570	5,700	5,530	-2.28%	31.09K	aa.aa	10:29:53
Dio	10,890	11,130	10,780	-1.89%	7.28K	aa.aa	10:30:09
NanoEnTek	3,800	3,900	3,780	-2.56%	53.41K	aa.aa	10:30:42
Nuri Telecom	6,570	6,940	6,510	-5.19%	9.94K	aa.aa	10:28:59
ICD	4,460	4,480	4,350	-1.33%	1.42K	aa.aa	10:28:49
Polaris Office	2,895	2,965	2,860	-3.66%	108.07K	aa.aa	10:30:18
Hyundai Everdigm	6,430	6,580	6,410	-3.74%	49.03K	aa.aa	10:28:01
Korea Electronic Certification Authority	3,565	3,580	3,515	-0.56%	22.63K	aa.aa	10:30:56
InBody	58,900	59,000	56,800	-2.32%	42.8K	aa.aa	10:28:09
Polaris AI Pharma	5,280	5,380	5,250	-3.30%	16.49K	aa.aa	10:29:35
Mediana	8,520	9,020	8,500	-5.65%	17.18K	aa.aa	10:30:53
Dong-A Hwa Sung	4,870	4,870	4,700	-0.51%	9.06K	aa.aa	10:30:50
Komipharm Intl	9,200	9,330	8,970	-0.65%	79.01K	aa.aa	10:29:20
SCD	1,109	1,170	1,108	-5.38%	238.32K	aa.aa	10:30:58
Neowiz Holdings	23,700	23,800	23,450	0.00%	4.19K	aa.aa	10:20:57
RaonSecure	9,220	9,600	9,060	-2.74%	271.04K	aa.aa	10:30:49
Hans Biomed	19,720	20,150	18,945	-0.60%	47.61K	aa.aa	10:31:00
Seronics	13,170	13,610	12,510	+2.25%	53.08K	aa.aa	10:30:40
Alphanox	520	539	513	0.00%	0	aa.aa	28/08
Value Added Tech	18,590	18,920	18,430	-2.87%	15.02K	aa.aa	10:30:36
Paru	1,310	1,480	1,300	-11.19%	738.24K	aa.aa	10:30:42
Sungho Electronics	16,020	16,750	14,000	+1.78%	627.27K	aa.aa	09:39:49
Essen Tech	822	867	819	-2.26%	10.04K	aa.aa	10:28:16
Digital Graphics	2,220	2,235	2,180	+0.68%	1.99K	aa.aa	08:59:27
PHA	10,980	11,170	10,940	-1.70%	6.4K	aa.aa	10:29:46
Welkeeps Hitech	1,448	1,477	1,400	-1.90%	11.19K	aa.aa	10:26:35
Kook Soon Dang	3,540	3,595	3,505	-1.53%	7.95K	aa.aa	10:30:57
Nature And Environment	3,585	3,900	3,515	-1.51%	111.39K	aa.aa	10:31:01
Winix	3,410	3,495	3,350	-2.43%	15.83K	aa.aa	10:28:30
Billions	820	907	819	0.00%	0	aa.aa	28/08
Taewoong	31,100	31,900	30,450	-5.76%	40.84K	aa.aa	10:10:15
HK	1,359	1,360	1,348	+0.59%	7.26K	aa.aa	10:23:32
Okong	2,140	2,160	2,125	+0.23%	7.62K	aa.aa	10:17:03
Sungwoo Techron Co	2,675	2,735	2,640	0.00%	28.13K	aa.aa	10:28:20
Total Soft Bank Ltd	6,830	6,860	6,740	-1.01%	4K	aa.aa	10:29:55
Daea TI	3,105	3,200	3,070	-1.43%	447.13K	aa.aa	10:30:43
Clean & Science	2,345	2,350	2,245	+3.30%	15.41K	aa.aa	10:28:36
Atec	9,370	9,620	9,320	-2.40%	6.81K	aa.aa	10:29:14
Co Asia Holdings	3,100	3,340	3,010	-1.12%	60.5K	aa.aa	10:29:03
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	28/08
Panagene	1,114	1,129	1,096	-1.42%	37.1K	aa.aa	10:29:04
BG T&A Co	2,345	2,395	2,335	-2.29%	3.33K	aa.aa	10:28:39
KG Mobilians	4,210	4,250	4,150	-1.17%	18.55K	aa.aa	10:31:02
Seoul Semiconductor	9,530	9,690	9,350	-2.95%	68.17K	aa.aa	10:30:58
Hanbit Soft	938	949	916	+0.64%	65.14K	aa.aa	10:30:25
Power Logics	2,965	3,045	2,945	-1.98%	27.76K	aa.aa	09:47:02
ESTsoft	7,570	8,010	7,430	-6.77%	28.25K	aa.aa	10:30:20
Hyundai IBT	6,390	6,530	6,320	-2.29%	386.45K	aa.aa	10:31:00
Yura Tech	5,800	5,920	5,780	-2.03%	2.16K	aa.aa	10:22:45
iNtRON Biotechnology	2,795	2,845	2,775	-1.76%	21.8K	aa.aa	10:30:25
TPC Mechatronics	2,760	2,875	2,750	-4.33%	55.05K	aa.aa	10:30:52
NPK	1,045	1,056	1,038	+0.67%	3.88K	aa.aa	10:15:32
Synergy Innovation	1,627	1,675	1,620	-2.98%	122.23K	aa.aa	10:28:30
Intops	17,580	17,900	17,500	-2.55%	11.5K	aa.aa	10:29:45
GigaLane	7,940	8,130	7,650	-3.29%	130.15K	aa.aa	10:28:38
Fine DNC	3,165	3,240	3,070	+1.28%	13.22K	aa.aa	10:25:31
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	28/08
Komelon	20,350	21,000	20,100	-1.45%	4.37K	aa.aa	10:26:15
BitPlanet	2,410	2,500	2,340	-8.71%	91.83K	aa.aa	10:29:44
DK UIL	3,750	3,810	3,720	-1.57%	24.61K	aa.aa	09:34:39
Inktec	3,430	3,490	3,415	-1.72%	551	aa.aa	10:30:02
Jaeyoung Solutec	6,990	7,120	6,900	-0.85%	138.67K	aa.aa	10:30:44
Seung Il	6,460	6,630	6,400	+0.78%	85	aa.aa	08:13:44
Meere Company	10,550	10,800	10,540	-3.03%	6.47K	aa.aa	10:27:21
Cell Biotech	15,540	15,760	15,400	-1.40%	1.95K	aa.aa	10:27:59
CammSys	1,080	1,095	1,055	+0.19%	56.21K	aa.aa	10:29:48
S Polytech	1,173	1,183	1,161	-0.68%	31.56K	aa.aa	10:29:52
Asia Tech	1,694	1,830	1,660	+2.92%	144.53K	aa.aa	10:24:08
Solid	8,600	8,800	8,450	-3.37%	280.76K	aa.aa	10:30:43
Gaeasoft	9,385	9,600	9,340	-1.52%	8.22K	aa.aa	10:29:31
Tovis	11,160	11,230	10,900	+1.36%	8.35K	aa.aa	10:30:54
Interflex	5,960	6,200	5,900	-3.40%	18.29K	aa.aa	10:29:47
Nara Mold and Die	2,675	2,730	2,660	-0.74%	2.71K	aa.aa	10:30:13
Joongang DNM	950	983	930	-1.04%	104.14K	aa.aa	09:30:39
Hyundai Bioland	4,065	4,125	4,040	-1.69%	16.95K	aa.aa	10:29:27
Kortek	11,630	11,880	11,620	-1.52%	5.35K	aa.aa	10:24:19
Kona I	38,800	40,150	38,600	-4.32%	21.63K	aa.aa	10:30:54
Osung LST	10,530	10,600	9,760	+6.15%	126.02K	aa.aa	10:12:53
Amotech	10,430	10,800	10,300	-3.60%	84.13K	aa.aa	10:30:43
Actoz Soft	4,085	4,370	3,970	-0.24%	12.52K	aa.aa	10:27:59
I&C Tech	6,490	6,570	5,830	+8.53%	147.82K	aa.aa	10:29:35
KX HiTech	949	970	931	-2.37%	278.76K	aa.aa	10:29:18
Binex	6,840	6,990	6,770	-3.25%	25.26K	aa.aa	10:29:05
Sae Dong	1,243	1,329	1,233	-6.47%	226.02K	aa.aa	10:30:47
FreeMs	9,580	9,600	9,460	0.00%	768	aa.aa	10:20:51
Keum Kang Steel	5,300	5,370	5,230	-1.85%	20.92K	aa.aa	10:28:10
Guyoung Tech	2,055	2,070	2,020	-0.24%	6.68K	aa.aa	10:02:07
Neungyule Education	1,695	1,795	1,678	-1.11%	6.05K	aa.aa	10:19:23
Korea Information Certificate Authority	4,905	5,000	4,850	-3.06%	47.49K	aa.aa	10:30:20
Initech	4,020	4,065	3,910	+2.29%	90.31K	aa.aa	10:29:38
Sekonix	3,135	3,250	3,115	-3.69%	7.66K	aa.aa	10:29:52
Protec	58,000	59,300	56,600	-4.45%	7.44K	aa.aa	10:30:51
Taeyang	6,910	6,920	6,850	+0.14%	5.13K	aa.aa	10:29:56
Sambo Motors	3,935	4,010	3,870	-1.63%	66.61K	aa.aa	10:30:22
Ahnlab	58,500	59,600	57,800	-1.68%	14.18K	aa.aa	10:31:01
Kyung Nam Pharm	1,617	1,723	1,609	-1.88%	15.71K	aa.aa	10:27:19
Osangjaiel	2,540	2,555	2,520	+0.79%	35.62K	aa.aa	10:31:02
Korea Computer	4,520	4,535	4,490	-0.22%	8.81K	aa.aa	10:30:35
Samjin LND	986	997	962	-0.90%	24.2K	aa.aa	10:30:40
Medicox	2,295	2,295	153	0.00%	0	aa.aa	28/08
Elentec	6,770	7,040	6,670	-2.59%	23.28K	aa.aa	10:30:22
VitzroSys	1,559	1,630	1,559	-4.36%	28.08K	aa.aa	10:27:11
Pan Star Enterprise	1,042	1,084	1,016	-3.79%	96.73K	aa.aa	10:31:00
Korea Plasma Tech U	3,405	3,460	3,405	-0.87%	1.15K	aa.aa	08:31:06
Telechips	9,300	9,600	9,220	-3.33%	16.15K	aa.aa	10:30:16
Samyoung M Tek	6,430	6,600	6,300	-2.28%	34.98K	aa.aa	10:30:00
Daehan New Pharm	5,760	5,830	5,720	-0.17%	3.59K	aa.aa	10:28:52
Hancom With Inc	3,715	3,885	3,680	-6.07%	149.01K	aa.aa	10:29:45
JVM	23,850	24,150	23,400	-0.83%	5.8K	aa.aa	10:29:35
Yujin Robot	11,580	12,130	11,520	-4.69%	70.25K	aa.aa	10:29:12
CG MedTech	1,157	1,200	1,147	-3.58%	233.69K	aa.aa	10:29:38
SFA Engineering	23,450	23,900	23,200	-2.09%	22.96K	aa.aa	10:30:21
Coweaver	5,220	5,400	5,200	-3.87%	18.96K	aa.aa	10:28:43
Shinwha Intertek	1,427	1,427	1,406	+1.06%	7.01K	aa.aa	10:30:47
Omnisystem	624	645	605	-0.95%	54.31K	aa.aa	10:30:14
T Scientific	1,694	1,760	1,662	-5.15%	48.2K	aa.aa	10:27:46
Mek ICS	1,706	1,765	1,688	-1.04%	2.99K	aa.aa	10:30:18
Hanjoo ART	1,823	1,882	1,794	-2.41%	18.02K	aa.aa	10:28:35
Leeno Industrial	64,600	65,500	63,700	-3.29%	106.65K	aa.aa	09:48:27
SPG	89,800	92,000	88,200	-3.13%	77.82K	aa.aa	10:28:51
Mgame	4,110	4,115	4,055	-0.24%	5.57K	aa.aa	10:25:18
CMG Pharmaceutical	553	586	552	-5.31%	453.29K	aa.aa	10:30:53
MiCo Ltd	18,680	18,840	18,250	-4.06%	61.1K	aa.aa	10:30:40
i-Components	6,350	6,420	6,010	+4.61%	28.53K	aa.aa	10:23:55
Ajinextek	6,250	6,370	6,140	-2.95%	67.3K	aa.aa	10:30:49
Metabiomed	3,850	3,915	3,835	-2.28%	15.37K	aa.aa	10:28:32
JK Synapse	1,170	1,210	1,152	-3.31%	13.78K	aa.aa	10:12:18
Nuvotec	1,073	1,079	1,038	-0.56%	16.04K	aa.aa	10:25:21
3S Korea	1,163	1,180	1,135	-1.44%	106.31K	aa.aa	10:30:17
Dongyang S Tec	1,306	1,349	1,298	+1.32%	7.97K	aa.aa	10:19:50
Kukil Metal	1,398	1,398	1,315	+0.58%	24.59K	aa.aa	10:22:17
System and Application Technologies	1,309	1,331	1,289	+0.31%	11.44K	aa.aa	10:26:45
CTC Bio	3,035	3,130	3,015	-1.78%	5.68K	aa.aa	10:22:41
KH Vatec	10,300	10,600	10,140	-2.83%	28.66K	aa.aa	10:30:45
RFTech	7,090	7,220	7,000	-1.80%	2.12K	aa.aa	10:26:37
Hwail Pharm	8,490	8,490	8,230	+2.17%	11.87K	aa.aa	10:30:08
LB Semicon	4,170	4,360	4,150	-4.47%	274.63K	aa.aa	10:30:36
Com2uS Holdings	13,340	13,400	13,020	-1.55%	8.24K	aa.aa	10:30:42
SM Life Design	1,049	1,064	1,043	-1.41%	7.18K	aa.aa	10:30:17
Danal	5,240	5,340	5,180	-5.59%	940.84K	aa.aa	10:30:48
Intekplus	31,700	32,350	30,250	-2.46%	58.93K	aa.aa	10:31:03
Bridgetec	2,800	2,855	2,775	-1.93%	12.07K	aa.aa	10:26:35
TechL	1,477	1,477	1,470	-0.34%	44	aa.aa	10:16:59
Bioneer	8,580	9,190	8,480	+3.25%	464.75K	aa.aa	10:02:33
Tokai Carbon Korea	238,000	240,500	226,000	-0.21%	13.97K	aa.aa	10:30:57
Cape Industries Ltd	7,550	7,750	7,520	-3.45%	23.11K	aa.aa	10:30:40
GNCO	3,360	3,385	3,335	-0.74%	941	aa.aa	10:19:57
Top Engineering	2,950	2,990	2,915	-1.34%	6.75K	aa.aa	10:30:37
Shinsung Delta Tech	30,500	31,200	29,550	-0.49%	50.09K	aa.aa	10:29:54
SI Resources	94	125	93	0.00%	0	aa.aa	28/08
Eluon	1,332	1,383	1,315	-3.48%	53.03K	aa.aa	10:29:50
Victek	2,740	2,870	2,735	-3.86%	190.41K	aa.aa	10:31:01
Orient Precision Industries	1,173	1,206	1,162	-2.25%	9.35K	aa.aa	10:27:17
Huvitz	7,140	7,200	7,090	-0.83%	6.04K	aa.aa	10:30:45
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/08
Uju Electronics	24,850	26,200	24,550	-2.93%	6.26K	aa.aa	10:26:37
Pakers	1,843	1,857	1,796	-0.75%	10.69K	aa.aa	10:14:41
Seoho Electric	45,100	45,450	44,350	-0.55%	4.88K	aa.aa	10:30:40
CS	1,172	1,240	1,151	-6.46%	134.9K	aa.aa	10:30:44
Welcron	1,182	1,232	1,153	-3.04%	57.06K	aa.aa	10:30:21
QSI	7,370	7,630	7,310	-4.29%	12.88K	aa.aa	10:28:28
Smotronic	2,590	2,695	2,580	-3.90%	40.15K	aa.aa	10:29:36
DTC	3,145	3,175	3,120	+0.64%	3.78K	aa.aa	10:18:10
Theragen Etex	2,060	2,120	2,060	-3.51%	31.99K	aa.aa	10:28:38
DAP	1,787	1,800	1,710	+2.82%	1.41K	aa.aa	10:30:02
Joy City	1,142	1,169	1,129	-2.31%	61.7K	aa.aa	10:30:32
Dae Hwa Pharm	10,610	10,830	10,520	-2.03%	21.97K	aa.aa	10:30:09
Soop	38,100	39,050	38,050	-3.54%	17.6K	aa.aa	10:30:54
Autech	2,770	2,830	2,700	-1.60%	154.77K	aa.aa	10:30:46
JW Shinyak	2,435	2,530	2,165	+15.95%	25.18M	aa.aa	10:04:23
Hana Micron	34,050	34,600	33,400	-3.68%	542.01K	aa.aa	10:29:11
Haatz	3,430	3,465	3,405	-1.01%	2.72K	aa.aa	10:26:14
AeroSpace Tech of Korea	4,820	4,980	4,790	-3.31%	35.05K	aa.aa	10:30:49
NVH Korea	1,677	1,707	1,677	-1.81%	18.07K	aa.aa	10:28:50
HLB Life Science	2,670	2,720	2,550	+0.95%	62.34K	aa.aa	09:49:55
Sejin TS	2,715	2,755	2,605	+0.93%	28.56K	aa.aa	10:30:16
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/08
ilShinBioBase	1,094	1,120	1,061	-0.27%	21.81K	aa.aa	10:27:46
Celltrion Pharm	41,050	42,200	40,850	-3.64%	48.21K	aa.aa	10:14:14
DMS	7,150	7,300	7,130	-1.38%	5.88K	aa.aa	10:28:51
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/08
Webzen	11,050	11,500	10,950	-2.13%	48.88K	aa.aa	10:30:54
Nuriplan	1,865	1,997	1,805	-1.53%	20.09K	aa.aa	10:26:58
UI Display	1,201	1,246	1,195	-3.69%	29.3K	aa.aa	10:17:58
N Tels	2,780	2,830	2,745	-1.77%	3.89K	aa.aa	10:28:24
ESTec	12,630	12,840	12,540	+0.24%	1.13K	aa.aa	10:28:51
Lightron Fiber-Optic Devices	2,825	2,970	2,770	-3.58%	3.52M	aa.aa	10:30:49
QuantumRail	1,793	1,829	1,750	-0.28%	79.49K	aa.aa	10:30:21
Infinitt Healthcare	9,645	9,945	9,500	-2.48%	9K	aa.aa	10:28:58
Rorze Systems	6,390	6,640	6,340	-4.20%	30.41K	aa.aa	10:28:14
A-Tech Solution	4,920	5,020	4,900	-2.77%	7.14K	aa.aa	10:28:16
Castec Korea	1,329	1,335	1,280	-0.45%	287	aa.aa	09:25:53
Choong Ang Vaccine Laboratory	9,280	9,320	9,260	-0.32%	3.07K	aa.aa	10:29:42
Woory Industrial Holdings	2,460	2,580	2,420	-0.40%	3.04K	aa.aa	10:25:06
Mega Study	13,380	13,680	13,260	-2.19%	27.18K	aa.aa	10:28:07
Vissem Electronics	8,310	8,530	8,190	-3.60%	55.78K	aa.aa	10:30:36
KSP	2,885	3,000	2,855	-4.15%	64.16K	aa.aa	10:30:48
LMS	4,875	4,920	4,845	-0.91%	236	aa.aa	10:18:26
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	28/08
LIG Accuver	28,800	29,300	27,800	-2.54%	11.4K	aa.aa	10:29:06
Frtek	2,220	2,230	2,175	-1.11%	8.73K	aa.aa	10:30:42
Urban Lithium	1,664	1,688	1,601	+0.12%	7.25K	aa.aa	10:29:16
Tera Science	654	918	654	0.00%	0	aa.aa	28/08
Aminologics	1,134	1,169	1,133	-2.07%	67.32K	aa.aa	10:29:12
Wonik QnC	25,300	25,450	24,650	-3.25%	92.09K	aa.aa	10:30:42
Dongkuk Refractories & Steel	1,588	1,589	1,578	+0.19%	6.34K	aa.aa	10:26:13
Haesung Optics	1,289	1,298	1,221	-0.85%	352.93K	aa.aa	10:30:53
Duksan Hi Metal	9,720	9,910	9,280	-1.32%	222.67K	aa.aa	10:31:00
Kuk-Il Paper MFG	3,485	3,500	3,400	-1.41%	11.83K	aa.aa	10:29:49
DaebongLS	8,170	8,320	8,110	-0.85%	2.96K	aa.aa	10:21:09
HB Tech	1,866	1,900	1,846	-2.56%	156.34K	aa.aa	10:30:52
Medipost	8,630	8,910	8,570	-3.90%	16.84K	aa.aa	10:29:32
Com2uS	35,000	35,850	33,800	-2.78%	101.61K	aa.aa	10:30:46
Hanyang Digitech	19,870	20,100	19,410	-3.54%	27.33K	aa.aa	10:30:06
Hyulim A Tech	3,040	3,065	2,885	+1.00%	60.05K	aa.aa	10:30:53
Daejoo Electronic Materials	89,900	92,900	88,500	-2.07%	85.18K	aa.aa	10:30:53
KAON Media	4,190	4,335	4,130	-3.68%	14.26K	aa.aa	10:28:04
WatosCorea	4,045	4,055	3,985	0.00%	4.61K	aa.aa	10:29:21
Hanchang Ind	5,750	5,810	5,710	-0.86%	1.85K	aa.aa	10:30:58
Kespion	1,135	1,249	1,121	-5.89%	66.22K	aa.aa	10:26:43
Zeus	9,960	10,360	9,870	-3.21%	90.41K	aa.aa	10:31:00
Seosan	5,330	5,750	4,970	+5.13%	3.59M	aa.aa	10:30:59
APS Innovation	3,680	3,690	3,570	0.00%	41.5K	aa.aa	10:27:10
Gabia	45,750	45,950	45,150	-0.22%	2.29K	aa.aa	10:30:14
Invenia	949	975	927	-2.06%	7.84K	aa.aa	10:25:48
Dongyang E&P	18,170	18,680	18,150	-3.66%	20.39K	aa.aa	10:13:29
Tobe Soft	596	687	590	0.00%	0	aa.aa	28/08
Jeju Semiconductor	74,600	77,100	72,300	-2.74%	363.23K	aa.aa	09:34:35
Sungchang Autotech	2,815	2,860	2,805	-1.05%	1.28K	aa.aa	10:12:34
ODTech	2,760	2,835	2,700	-1.08%	6.46K	aa.aa	10:30:26
Kodi Co	2,390	2,680	2,380	+0.42%	5.48K	aa.aa	10:14:30
OKins Electronics	20,700	21,000	18,400	+1.97%	273.82K	aa.aa	10:30:47
Tplex	2,715	2,780	2,700	-2.51%	32.81K	aa.aa	10:30:37
Sungwoo Electronics	2,290	2,315	2,230	+0.44%	17.15K	aa.aa	10:20:54
Optrontec	1,701	1,775	1,699	-4.22%	11.93K	aa.aa	10:29:28
GemVax & KAEL	10,870	11,400	10,710	-5.07%	80.14K	aa.aa	10:30:30
CosNine	480	485	437	0.00%	0	aa.aa	28/08
Vivozon Healthcare	3,265	3,340	3,200	+0.15%	137.81K	aa.aa	10:30:56
WooreeETI	897	938	891	0.00%	0	aa.aa	28/08
Vitzrocell	25,800	26,700	24,850	-7.03%	429.73K	aa.aa	10:30:57
LOTVacuum	9,340	9,700	9,150	-4.98%	33.23K	aa.aa	10:30:33
Global Standard Tech	42,950	43,600	42,250	-3.16%	45.24K	aa.aa	10:30:58
EMNI	913	938	901	+0.44%	8.37K	aa.aa	10:30:28
KM	3,210	3,235	3,135	+0.16%	1.75K	aa.aa	10:30:43
BHI	61,500	65,300	61,100	-5.96%	175.47K	aa.aa	10:30:57
CSA Cosmic	1,688	1,771	1,610	-4.15%	86.83K	aa.aa	10:30:55
Avaco	11,420	11,680	11,340	-2.39%	14.4K	aa.aa	10:27:55
Soosung Lift MFG	586	596	575	-1.18%	41.73K	aa.aa	10:30:32
EugeneTechnology	129,500	132,400	125,600	-3.36%	37.89K	aa.aa	10:30:43
ThinkwareSystems	6,630	6,680	6,450	-0.30%	635	aa.aa	10:06:56
Chabiotech	7,870	8,030	7,810	-3.55%	111.67K	aa.aa	10:29:40
Newflex Tech	2,935	2,990	2,875	-2.17%	31.96K	aa.aa	10:30:38
Alticast	1,703	1,755	1,680	-1.67%	3.19K	aa.aa	10:29:06
Neo Technical System	15,860	16,750	15,100	-5.37%	32.4K	aa.aa	10:30:18
UniTest	10,490	10,580	9,930	-0.38%	47.46K	aa.aa	10:31:00
Dongkook Pharmaceutical	21,750	22,500	21,000	+1.16%	612.07K	aa.aa	10:24:25
BMT	16,670	17,190	16,420	-0.77%	12.76K	aa.aa	10:30:53
Isu Abxis	3,325	3,450	3,310	-3.06%	14.8K	aa.aa	10:29:00
Medy-Tox	68,000	70,700	67,800	-4.36%	14.62K	aa.aa	10:30:32
MDS Tech	1,955	2,075	1,950	-4.17%	98.56K	aa.aa	10:30:22
Peptron	177,700	192,500	176,200	-7.64%	79.25K	aa.aa	09:39:51
Pixelplus	3,865	3,920	3,780	-0.90%	399	aa.aa	10:06:17
Dong A Eltek	5,340	5,450	5,240	-2.55%	44.21K	aa.aa	10:30:20
Ewon Comfortech	2,360	2,475	2,210	-1.87%	9.16K	aa.aa	10:25:47
Innox	7,750	7,900	7,570	-1.02%	1.69K	aa.aa	10:22:52
Ace Technologies	1,794	1,873	1,791	-4.17%	37.47K	aa.aa	10:30:09
Dongwoo	2,075	2,090	2,060	-0.72%	15.65K	aa.aa	10:30:13
Chemtronics	21,900	22,150	21,400	-2.67%	15.89K	aa.aa	10:30:59
Techwing	48,850	50,300	47,600	-2.10%	219.01K	aa.aa	10:30:52
Nexturn RollKorea	2,080	2,110	2,035	-0.48%	20.06K	aa.aa	10:14:14
JT	3,955	4,050	3,755	-3.30%	23.61K	aa.aa	10:29:14
UbiVelox	3,990	4,055	3,990	-1.97%	576	aa.aa	10:23:58
Koses Co Ltd	22,850	23,250	22,150	-2.77%	23.64K	aa.aa	10:30:47
Sang-A Frontec	14,880	15,360	13,950	-1.46%	15.87K	aa.aa	10:30:21
IWin	5,890	5,940	5,780	-0.84%	5.4K	aa.aa	10:25:58
Robostar	75,200	77,100	74,400	-3.47%	28.95K	aa.aa	10:29:17
DukshinEPC	4,090	4,290	3,835	-0.12%	44.76K	aa.aa	10:30:52
Jastech Ltd	4,455	4,860	4,400	-7.19%	17.49K	aa.aa	10:30:23
Hyulim Robot	6,310	6,600	6,290	-5.11%	410.05K	aa.aa	10:30:56
EM-Tech	4,880	4,955	4,820	-1.31%	7.97K	aa.aa	10:29:29
S&K Polytec	2,200	2,225	2,185	-0.45%	13.1K	aa.aa	10:29:56
Hanwool Materials Science	2,655	2,735	2,605	-2.93%	93K	aa.aa	10:22:15
Sangsin Energy Display Precision	22,600	23,600	21,850	+0.44%	361.7K	aa.aa	10:30:57
Partron	5,450	5,470	5,390	+0.18%	15.72K	aa.aa	10:30:59
LSKAiRobot	4,070	4,095	3,930	+1.62%	7.8K	aa.aa	10:30:06
Amicogen	937	990	936	-3.40%	221.41K	aa.aa	10:30:05
DNF	12,420	13,260	12,400	-3.57%	4.14K	aa.aa	10:30:56
Hyunwoo Industrial	2,525	2,595	2,500	-2.70%	22.06K	aa.aa	10:30:38
Hanla IMS	17,380	17,550	17,150	-1.75%	5.71K	aa.aa	10:30:20
NC&	1,914	1,998	1,830	+0.37%	18.03K	aa.aa	10:27:04
NeoPharm	24,200	25,700	24,050	-4.54%	48.83K	aa.aa	10:30:39
Exicon	23,500	25,550	23,000	-9.27%	172K	aa.aa	10:30:59
Bixolon	8,440	8,610	8,370	-0.12%	11.88K	aa.aa	10:11:00
Pungkang	3,090	3,110	3,000	-0.64%	15.37K	aa.aa	10:10:25
Korea Robot Manufacturing	4,515	4,685	4,455	-3.63%	12.3K	aa.aa	10:30:59
Seowonintech	4,865	4,920	4,865	-0.71%	1.24K	aa.aa	10:27:43
Dongwoon Anatech	32,350	32,650	30,950	-0.15%	14.55K	aa.aa	10:30:50
Chips&Media	10,280	10,490	10,230	-3.38%	22.48K	aa.aa	10:30:45
Galaxia Moneytree	5,915	6,050	5,820	-4.90%	356.74K	aa.aa	10:30:56
Suprema HQ	13,230	13,230	12,740	+1.69%	14.96K	aa.aa	10:18:57
Neorigin	1,391	1,420	1,366	-0.64%	67.64K	aa.aa	10:26:25
Puloon Tech	6,250	6,360	6,110	-1.73%	14.35K	aa.aa	10:25:17
JMT	2,775	2,780	2,685	+0.18%	38.63K	aa.aa	10:30:26
ShinhwaPritech	1,842	1,883	1,835	-2.18%	26.63K	aa.aa	10:28:09
Wave Electronics	4,050	4,090	4,000	-0.74%	5.22K	aa.aa	10:29:16
MNtech	6,960	7,160	6,950	-2.93%	44.57K	aa.aa	10:30:40
Tes	134,000	137,100	130,100	-6.10%	141.51K	aa.aa	10:29:13
S-Energy	622	623	603	-1.89%	84.73K	aa.aa	10:28:26
Seegene	32,700	35,600	32,350	-8.27%	358.79K	aa.aa	10:30:56
RFsemi Technologies	110	110	103	+8.91%	1.08M	aa.aa	10:30:20
S Connect	1,815	1,865	1,805	-2.68%	5.18K	aa.aa	10:29:10
ARoot	6,450	6,650	6,300	-1.53%	3.35K	aa.aa	09:58:59
LDT	2,305	2,355	2,240	-2.12%	7.54K	aa.aa	10:26:41
Eco Volt	1,575	1,575	1,509	+4.37%	16.45K	aa.aa	10:29:26
Winpac	1,974	2,065	1,944	-3.47%	21.53K	aa.aa	10:30:48
Neowiz Games	17,960	18,330	17,900	-2.76%	19.97K	aa.aa	10:30:41
Daechang Solution	1,884	1,984	1,861	-4.85%	106.84K	aa.aa	10:30:37
Hyosung ONB	4,545	4,670	4,525	-2.68%	10.02K	aa.aa	10:25:19
Micro Contact Solution	42,000	42,500	37,500	+0.36%	38.64K	aa.aa	10:30:54
Koh Young Tech	27,750	28,300	27,400	-3.31%	224.29K	aa.aa	10:30:59
STO	1,696	1,738	1,675	-2.58%	3.97K	aa.aa	10:27:01
I Sens	17,680	18,110	17,430	-2.37%	17.37K	aa.aa	10:30:32
SatrecInitiative	71,200	72,700	70,200	-4.43%	14.03K	aa.aa	10:30:50
Dongbang Ship Machinery	3,275	3,385	3,240	-3.25%	16.75K	aa.aa	10:28:52
Smec	3,855	3,995	3,845	-3.87%	67.59K	aa.aa	09:49:12
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/08
InziSoft	20,500	20,700	20,300	-0.49%	6.05K	aa.aa	10:16:01
Vieworks	26,700	27,400	26,500	-2.73%	12.41K	aa.aa	10:24:14
Dongkuk Structures & Construction	1,405	1,447	1,386	-1.13%	40.33K	aa.aa	10:28:10
Seoam Machinery Industry	3,020	3,090	2,965	-0.98%	1.76K	aa.aa	10:30:44
Sewoon Medical	2,405	2,445	2,380	-0.21%	25.08K	aa.aa	10:28:52
KS Industry	770	816	758	-1.41%	73.37K	aa.aa	10:23:57
Worldex Industry & Trading	29,050	29,650	28,750	-2.84%	19.33K	aa.aa	10:30:11
Woorim Machinery	7,980	8,130	7,860	-3.62%	20.12K	aa.aa	10:30:57
CQV	3,565	3,585	3,500	+0.99%	7.65K	aa.aa	10:27:12
Mobase	3,425	3,480	3,375	-1.44%	43.57K	aa.aa	10:30:46
Neofidelity	1,814	1,860	1,796	-2.47%	9.29K	aa.aa	10:14:50
S&S Tech	40,100	40,750	39,050	-2.67%	46.03K	aa.aa	09:35:42
Hydro Lithium	473	495	455	-6.34%	802.86K	aa.aa	10:30:47
HNK Machine Tool	2,835	2,940	2,785	-3.57%	3.96K	aa.aa	10:28:53
Wemade Max	4,130	4,180	4,085	-2.59%	68.22K	aa.aa	10:30:28
Inhwa Precision	6,630	7,030	6,610	-3.91%	4.16K	aa.aa	10:30:00
Abov Semiconductor	6,940	7,180	6,810	-3.48%	30.21K	aa.aa	10:30:54
ENF Tech	43,300	44,000	43,000	-4.31%	9.46K	aa.aa	10:30:56
Kolon Life Science	14,890	15,250	14,550	-2.87%	27.62K	aa.aa	10:30:57
S&W	2,455	2,465	2,305	+3.59%	30.89K	aa.aa	10:30:03
DSM Corp	2,590	2,655	2,575	-2.63%	15.15K	aa.aa	10:30:05
Bugs	2,645	2,665	2,510	-1.31%	17.52K	aa.aa	10:30:35
DYPNF	7,700	7,930	7,670	-2.78%	1.99K	aa.aa	10:30:18
TK Chemical	1,741	1,773	1,718	-0.91%	43.98K	aa.aa	10:30:22
Corentec	3,980	4,045	3,950	-1.61%	2.72K	aa.aa	10:28:29
Wonik Materials	32,050	32,450	31,550	-2.88%	11.24K	aa.aa	10:30:59
KNW	6,690	6,740	6,530	-0.74%	2.02K	aa.aa	10:26:00
Edge Foundry	2,010	2,060	1,989	-0.99%	24.09K	aa.aa	10:30:57
DK-Lok	7,760	7,840	7,570	-1.02%	23.21K	aa.aa	10:30:31
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/08
High Tech Pharm	10,700	11,190	10,690	-3.60%	14.96K	aa.aa	10:29:06
Fine Technix	1,155	1,300	1,140	-2.45%	14.72K	aa.aa	10:28:31
Toptec	3,455	3,500	3,335	+2.07%	494.29K	aa.aa	10:30:22
Daeyang Electric	17,970	18,400	17,850	-2.71%	12.4K	aa.aa	10:29:56
Selvas AI	9,070	9,160	8,910	-4.63%	109.54K	aa.aa	10:29:43
Opticis	8,430	8,780	8,230	-3.99%	4.49K	aa.aa	10:23:27
SY Panel	1,892	1,979	1,874	-1.30%	217.82K	aa.aa	10:30:20
DSK	4,140	4,190	4,080	-1.31%	4.22K	aa.aa	10:19:25
Dongil Metal	7,370	7,370	7,350	+0.14%	1.15K	aa.aa	09:49:01
WeMade Entertainment	14,740	14,990	14,670	-2.06%	52.86K	aa.aa	10:29:45
Welcron Kangwon	8,990	9,260	8,990	-1.10%	69.47K	aa.aa	10:30:38
Polaris Uno	1,453	1,519	1,445	-2.55%	31.01K	aa.aa	10:29:48
IONES	12,600	12,860	12,350	-3.23%	62.96K	aa.aa	10:12:32
Woori Net	7,160	7,370	7,010	-4.15%	31.82K	aa.aa	10:30:28
CU Medical Systems	2,360	2,400	2,265	+0.85%	7.42K	aa.aa	10:27:06
Interojo	13,600	14,180	13,600	-1.88%	14.06K	aa.aa	10:30:51
CNPlus	3,000	3,010	2,925	0.00%	2.62K	aa.aa	09:53:14
Imagis	1,479	1,608	1,453	-4.33%	20.53K	aa.aa	10:30:28
Dgenx	2,815	2,905	2,805	-2.93%	4.1K	aa.aa	10:30:22
Humax	5,290	5,450	5,210	+0.38%	2.44K	aa.aa	10:30:32
StarFlex	2,595	2,720	2,585	-0.19%	4.1K	aa.aa	10:24:34
Alphachips	7,870	8,030	7,860	-1.99%	2.52K	aa.aa	10:24:25
Formetal	2,455	2,480	2,430	0.00%	8.61K	aa.aa	10:23:33
Green LifeScience	2,180	2,285	2,160	-3.11%	85.48K	aa.aa	10:29:43
GnCenergy	48,800	51,400	48,300	-6.51%	171.46K	aa.aa	10:10:29
Daejung Chemicals & Metals	14,940	15,150	14,820	-0.66%	8.03K	aa.aa	10:19:04
Advanced Nano Products	49,400	50,600	48,850	-1.59%	19.54K	aa.aa	10:30:15
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/08
Samkee Corp	1,611	1,685	1,610	-2.95%	496.75K	aa.aa	10:31:01
KOYJ	761	920	711	+5.11%	4.25M	aa.aa	10:30:54
SD System	2,760	2,760	2,555	+7.81%	49.25K	aa.aa	10:29:52
Yest	28,450	30,000	28,200	-5.79%	147.7K	aa.aa	10:30:54
Seojin Automotive	1,684	1,722	1,675	-1.17%	8.53K	aa.aa	10:23:47
WiSoL	6,140	6,140	5,980	+0.99%	12.08K	aa.aa	10:29:46
MS Autotech	1,700	1,727	1,675	-1.62%	51.77K	aa.aa	10:28:26
Genic	36,800	38,900	35,050	+0.82%	252.73K	aa.aa	10:30:56
Korea Fuel-Tech	5,760	5,810	5,630	-0.52%	24.86K	aa.aa	10:25:35
WeMade Play	6,220	6,380	6,180	-2.51%	3.02K	aa.aa	10:16:00
Alton Sports	1,685	1,712	1,672	+0.78%	2.16K	aa.aa	10:26:55
Nuon	1,643	1,710	1,630	-2.49%	5.56K	aa.aa	10:28:27
Anapass	13,020	13,640	13,010	-3.20%	5.48K	aa.aa	10:28:20
BGFEcomaterials	2,905	2,910	2,845	0.00%	10.78K	aa.aa	10:29:43
Hwashin Precision	4,460	4,475	4,160	+3.96%	550.66K	aa.aa	10:30:57
HyVISION SYSTEM	12,120	12,290	11,530	+0.25%	28.43K	aa.aa	10:30:56
JNK Heaters	2,490	2,555	2,460	-2.35%	30.76K	aa.aa	10:30:14
PJ Metal	2,975	3,015	2,955	-1.65%	49.73K	aa.aa	10:28:05
GH Advanced Materials	1,871	1,917	1,870	-2.40%	2.08K	aa.aa	10:24:34
TPC	2,055	2,060	1,943	-0.72%	35.04K	aa.aa	10:30:50
Optus Pharmaceutical	5,600	5,790	5,590	-3.45%	14.29K	aa.aa	10:28:40
Secuve	4,160	4,185	4,135	-1.19%	921	aa.aa	10:26:34
Dilli Illustrate	3,990	3,995	3,920	-0.13%	1.71K	aa.aa	10:15:57
TSE	223,000	229,000	220,000	-6.50%	53.54K	aa.aa	10:24:20
Rsupport	1,488	1,500	1,471	-0.80%	5.49K	aa.aa	10:29:58
EV Advanced Material	712	720	688	-1.11%	231.11K	aa.aa	10:30:34
Finetek	1,804	1,897	1,739	-1.80%	16.34K	aa.aa	10:31:01
E-Future	5,480	5,770	5,410	+1.29%	4.75K	aa.aa	10:28:40
Harim	2,667	2,700	2,650	-0.86%	82.81K	aa.aa	10:31:02
People & Tech	29,750	30,500	29,200	-0.67%	61.87K	aa.aa	10:30:54
Next Eye	1,970	2,005	1,960	-1.45%	2.57K	aa.aa	10:15:40
JC Chemical Ltd	3,720	3,770	3,660	-0.53%	19.23K	aa.aa	10:23:35
Sinjin SM	1,521	1,535	1,482	-0.26%	2.01K	aa.aa	10:21:21
OE Solutions	22,500	23,200	21,450	-3.85%	118.33K	aa.aa	10:30:51
NRobotics	1,725	1,744	1,700	-0.81%	142.69K	aa.aa	10:30:53
Nibec	15,520	16,500	15,420	+0.13%	100.63K	aa.aa	10:30:18
KineMaster	2,035	2,070	1,958	-0.25%	3.28K	aa.aa	10:19:59
Daechang Steel	2,000	2,005	1,997	-0.25%	2.09K	aa.aa	10:30:08
Park Systems	259,500	265,500	256,500	-4.24%	13.08K	aa.aa	10:30:25
Viatron Technologies	8,730	8,900	8,640	-3.00%	17.49K	aa.aa	10:21:52
GC Med Science	3,135	3,310	3,025	+2.96%	1M	aa.aa	10:30:43
Intelligent Digital Integrated Security	16,060	16,200	16,000	-0.56%	1.81K	aa.aa	10:29:24
Youngwoo DSP	1,007	1,067	1,003	-5.71%	30.71K	aa.aa	10:30:56
Hugel	248,000	257,000	246,000	-4.25%	13.58K	aa.aa	10:30:32
Cheryong Industrial	6,900	7,080	6,820	-2.13%	52.9K	aa.aa	10:30:50
Avatec	8,760	9,000	8,630	-2.67%	14.1K	aa.aa	10:30:57
Hironic	5,090	5,210	5,000	-1.36%	1.14K	aa.aa	10:19:01
Fasoo.Com	3,505	3,595	3,470	-3.71%	21.23K	aa.aa	10:26:07
KG Eco Tech Services	5,540	5,660	5,520	-2.46%	29.29K	aa.aa	10:23:49
Nable Communications	5,850	5,980	5,810	-2.34%	823	aa.aa	10:26:31
Wooree E&L	2,590	2,685	2,100	+16.67%	101.64K	aa.aa	10:31:00
Solueta	1,068	1,079	1,065	-0.19%	25.4K	aa.aa	10:30:59
YMC	3,195	3,275	3,050	-0.47%	24.87K	aa.aa	10:27:23
EcoGlow	3,140	3,200	3,135	-1.57%	661	aa.aa	10:26:13
Cymechs	23,150	23,450	22,350	-3.34%	80.15K	aa.aa	10:31:00
Corestem	2,000	2,095	1,990	-1.96%	19.37K	aa.aa	10:29:20
Hyundai Industrial	4,820	4,900	4,750	-1.13%	8K	aa.aa	10:27:55
LTC	31,550	32,200	30,450	-4.39%	76.23K	aa.aa	10:30:54
Ram Tech	2,680	2,755	2,645	-2.72%	20.52K	aa.aa	10:22:19
Lion Chemtech	2,010	2,025	1,999	-0.74%	45.55K	aa.aa	10:26:59
Agos	2,660	2,775	2,610	-4.14%	18.98K	aa.aa	10:29:06
Vessel	1,782	1,820	1,692	+4.82%	119.29K	aa.aa	10:30:49
Pavonine	2,355	2,370	2,305	-0.42%	1.46K	aa.aa	10:22:02
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/08
SGA Solutions	1,915	1,987	1,890	-3.58%	43.69K	aa.aa	10:30:36
Shin Hwa Contech	3,075	3,115	3,000	+0.49%	930	aa.aa	10:26:17
HLB Genex	1,889	1,952	1,852	-1.46%	72K	aa.aa	10:19:32
Nano	2,970	3,080	2,890	-0.34%	41.69K	aa.aa	10:31:01
Forcs	1,514	1,521	1,500	-0.72%	4.69K	aa.aa	10:28:03
Seojeon Electric Machinery	4,275	4,505	4,255	-6.25%	58.5K	aa.aa	10:31:01
Hyungkuk F&B	1,116	1,144	1,115	-2.02%	13.14K	aa.aa	10:30:40
Namuga	13,580	13,800	13,370	-2.09%	7.92K	aa.aa	10:30:54
Ryukil C&S Ltd	1,800	1,997	1,712	+0.28%	348.06K	aa.aa	10:30:56
Tego Science	7,450	7,550	7,260	+0.54%	487	aa.aa	10:28:26
Ksign	7,450	7,690	7,430	-3.12%	7.7K	aa.aa	10:25:02
Winhitech	1,771	1,776	1,735	+1.49%	21.23K	aa.aa	10:27:03
Oneul E M	4,755	5,500	4,600	-5.65%	147.36K	aa.aa	10:30:42
Spigen Korea	28,900	30,600	28,800	-3.99%	2.13K	aa.aa	10:11:42
Devsisters	16,080	16,760	16,050	-5.13%	37.73K	aa.aa	10:30:47
RootK	1,353	1,378	1,340	-0.44%	8.04K	aa.aa	10:22:11
CoAsia Optics	790	832	760	0.00%	0	aa.aa	28/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	28/08
Waps	1,345	1,386	1,333	-1.18%	12.55K	aa.aa	10:30:41
Kangdong C L	1,736	1,736	1,304	+29.94%	3.46M	aa.aa	10:04:20
KolmarBNH	9,440	9,530	9,265	-1.67%	45.75K	aa.aa	10:30:58
Telcon	2,175	2,250	2,175	-3.33%	5.17K	aa.aa	10:30:35
APact	5,670	5,870	5,660	-5.97%	248.95K	aa.aa	10:31:00
Dream Security	2,040	2,085	1,997	-4.00%	500.64K	aa.aa	10:30:56
Humasis	2,965	3,145	2,950	-4.51%	76.62K	aa.aa	10:30:42
Boditech Med	10,010	10,370	9,780	-3.47%	42.09K	aa.aa	10:30:47
Humedix	25,700	26,100	25,450	-2.10%	12.48K	aa.aa	10:29:42
ADTechnology	24,400	24,900	24,000	-4.31%	28.36K	aa.aa	10:30:39
BCworld Pharm	3,000	3,020	2,980	-0.66%	2.77K	aa.aa	10:25:24
Exem	1,362	1,409	1,362	-3.40%	110.01K	aa.aa	10:29:08
Nexus Co	1,781	1,838	1,779	-1.98%	82.46K	aa.aa	10:30:56
Jungdawn	2,280	2,300	2,270	-0.87%	8.47K	aa.aa	10:29:50
Jiransecurity	3,065	3,090	3,060	-0.81%	6.13K	aa.aa	09:45:58
Neooto	8,690	9,030	8,620	-3.44%	72.35K	aa.aa	10:29:32
Thumbage	651	677	636	-3.13%	48.49K	aa.aa	10:25:46
Photon Co	2,665	2,825	2,600	-5.66%	43.74K	aa.aa	10:30:12
Duk San Neolux	32,100	32,450	31,050	-0.31%	56.72K	aa.aa	10:30:59
Classys Inc	34,250	34,450	32,500	+3.01%	140.32K	aa.aa	09:51:48
Asia Pacific Satellite Communications	7,970	8,200	7,820	-3.28%	17.66K	aa.aa	10:30:34
Caregen	50,100	51,600	49,950	-5.29%	19.54K	aa.aa	09:35:42
i3system	58,300	59,000	57,200	-2.51%	6.16K	aa.aa	10:30:28
Pharma Reaserch Products	426,000	462,500	424,500	-7.69%	62.1K	aa.aa	10:30:56
DR Tech	960	1,130	950	0.00%	0	aa.aa	28/08
Golfzon	35,700	36,600	35,500	-2.72%	11.82K	aa.aa	10:30:37
SolDefense	1,310	1,350	1,269	+0.46%	44.95K	aa.aa	10:28:46
RoboRobo	3,980	4,185	3,920	-3.40%	38.79K	aa.aa	10:30:46
Woory Industrial	6,410	6,800	6,160	-0.16%	2.93K	aa.aa	10:29:55
Inno Instrument	675	740	656	-1.46%	916.25K	aa.aa	10:30:34
Genesem	6,160	6,160	5,870	-0.65%	57.85K	aa.aa	10:30:57
Russell	1,563	1,640	1,563	-3.76%	31K	aa.aa	10:30:57
Kang Stem Biotech	2,355	2,415	2,230	-1.88%	110.42K	aa.aa	10:29:48
Wonik PNE	2,015	2,070	1,930	+1.21%	76.19K	aa.aa	10:30:19
Milae Bioresources	2,110	2,195	2,085	-0.24%	231.65K	aa.aa	10:31:00
RFHIC	45,750	46,550	43,900	-2.24%	88.44K	aa.aa	10:30:45
Tiger Elec	60,200	61,300	59,000	-3.06%	7.66K	aa.aa	10:29:15
Chemtros	3,800	3,930	3,750	-3.31%	49.85K	aa.aa	10:29:33
Hize Aero	2,005	2,060	1,999	-2.67%	2.5K	aa.aa	10:26:04
KD Chem	9,460	9,460	9,200	+1.50%	371	aa.aa	09:51:02
Cosmax NBT	9,290	9,340	8,720	+3.57%	184.47K	aa.aa	10:30:49
SFA Nexel	7,780	8,050	7,710	-2.26%	259.43K	aa.aa	10:30:54
Pangen Biotech	4,935	5,040	4,870	-0.90%	2.43K	aa.aa	10:24:20
Cenotec	852	863	836	-1.27%	41.22K	aa.aa	10:29:06
Simmtech	122,800	124,500	117,700	0.00%	310.55K	aa.aa	10:24:22
Mcnulty Korea	2,200	2,205	2,170	0.00%	143	aa.aa	10:16:00
CODI M	3,770	3,955	3,670	-2.08%	42.59K	aa.aa	10:29:31
KM Pharmaceutical	1,362	1,449	1,362	-2.08%	14.59K	aa.aa	10:30:41
Nexon Games	11,080	11,160	10,690	-0.18%	42.23K	aa.aa	10:30:18
Bonne	6,690	7,280	6,400	-4.29%	978.91K	aa.aa	10:30:21
N2Tech Co Ltd	1,304	1,419	1,270	-3.26%	102.39K	aa.aa	10:30:12
Tongyang Pile	3,170	3,595	2,920	+11.23%	2.74M	aa.aa	10:30:51
Atec T&	8,900	8,980	8,900	-1.11%	197	aa.aa	10:28:50
BoKwang Industry	2,055	2,065	2,030	-1.67%	3.18K	aa.aa	09:55:27
Fashion Platform	3,155	3,350	3,115	-3.22%	43.32K	aa.aa	10:30:14
HFR Inc	12,400	12,980	12,340	-3.58%	49.48K	aa.aa	10:30:57
Rayence	7,140	7,290	6,990	-2.19%	88.7K	aa.aa	10:27:55
Suprema	55,100	56,000	54,500	-1.61%	5.26K	aa.aa	10:30:32
YC Corp	10,670	11,000	10,460	-5.99%	824.42K	aa.aa	10:30:47
Wonik IPS	107,400	109,000	104,700	-3.33%	235.44K	aa.aa	10:31:01
Woorison F&G	1,518	1,526	1,501	-0.59%	101.03K	aa.aa	10:30:25
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/08
Namu Tech	3,080	3,185	3,055	-4.20%	114.93K	aa.aa	10:30:55
Huons Global	25,900	28,500	25,050	-7.99%	81.63K	aa.aa	10:30:57
ST Pharm	102,400	108,500	102,100	-7.08%	43.66K	aa.aa	09:35:42
Huons	21,600	21,925	21,500	-2.70%	54.96K	aa.aa	10:30:51
Unitekno Co	2,565	2,625	2,515	-2.10%	21.36K	aa.aa	10:27:10
YeSUN Tech	1,685	1,931	1,670	-0.88%	45.91K	aa.aa	10:29:57
FSN	1,283	1,302	1,272	-3.32%	62.47K	aa.aa	10:30:23
Woori Tech	11,630	12,340	11,520	-7.03%	1.59M	aa.aa	10:30:57
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	28/08
Soosan INT	8,980	8,990	8,570	0.00%	690	aa.aa	10:16:09
MSDI	2,130	2,195	2,025	+1.43%	59.02K	aa.aa	10:30:46
RN2 Tech	1,610	1,661	1,520	-3.07%	24.77K	aa.aa	10:30:37
Piolink	8,250	8,350	8,100	-1.20%	3.54K	aa.aa	10:28:12
Linked	2,265	2,330	2,180	+1.12%	12.74K	aa.aa	10:30:10
Me 2 On	2,470	2,520	2,415	-5.36%	329.32K	aa.aa	10:30:44
Selvas Healthcare	2,405	2,495	2,360	-2.83%	52.01K	aa.aa	10:30:01
Neptune Co	2,430	2,440	2,360	-0.41%	23.34K	aa.aa	10:18:46
PNC Tech	3,585	3,720	3,580	-3.37%	482	aa.aa	10:30:17
Ndfos	1,774	1,780	1,694	+2.54%	14.05K	aa.aa	10:30:51
Intellian Tech	60,500	62,400	60,000	-5.17%	17.14K	aa.aa	10:30:07
Aligned Genetics	2,960	2,990	2,900	-0.67%	1.07K	aa.aa	10:30:09
HL Science	5,390	5,540	5,130	+0.19%	1.48K	aa.aa	10:16:00
Cosmecca Korea	147,400	155,500	139,000	-4.22%	67.96K	aa.aa	10:30:58
Sewha P&C	499	500	478	0.00%	0	aa.aa	28/08
Clio Cosmetics	13,170	13,460	13,110	-1.94%	75.35K	aa.aa	10:30:44
New Power Plasma	9,010	9,410	8,870	-6.54%	595.6K	aa.aa	10:30:45
L&K Biomed	4,000	4,445	3,960	-3.38%	37.11K	aa.aa	10:29:29
Polaris AI Handy	1,425	1,434	1,414	+0.35%	1.09K	aa.aa	10:05:20
HLB Pep	4,330	4,415	4,220	-2.26%	4.17K	aa.aa	10:28:22
Futurechem	7,810	8,170	7,760	-4.52%	31.04K	aa.aa	10:30:27
TEMC CNS	5,430	5,650	5,410	-3.89%	8.14K	aa.aa	10:28:14
Xavis	1,021	1,086	1,001	-2.76%	69.25K	aa.aa	10:30:33
Protec Mems Tech	3,170	3,230	2,965	-1.86%	74.39K	aa.aa	10:28:49
BNC Korea Co Ltd	2,800	2,935	2,325	+16.18%	4.11M	aa.aa	10:30:58
Eubiologics	9,010	9,400	8,970	-5.26%	145.74K	aa.aa	10:29:58
Sinsin Pharm	4,585	4,605	4,545	-0.11%	12.99K	aa.aa	10:26:38
FNS Tech	11,120	11,600	11,020	-6.08%	45.17K	aa.aa	10:30:11
Mobile Appliance	247	256	239	0.00%	0	aa.aa	28/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	28/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	28/08
Seojin System	37,450	39,400	36,600	-3.85%	491.11K	aa.aa	10:31:00
KoMiCo	24,450	24,750	23,800	-3.74%	149.32K	aa.aa	10:13:30
UST	1,623	1,623	1,607	+0.56%	1.49K	aa.aa	10:09:48
Ubiquoss	10,350	10,580	10,310	-3.09%	17.23K	aa.aa	10:30:15
ELP	2,495	2,560	2,465	-3.29%	7.24K	aa.aa	10:25:36
Sun Bio Inc	6,170	6,220	6,080	0.00%	987	aa.aa	10:29:32
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	28/08
Eco Dream	9,150	9,870	8,720	+9.98%	464.32K	aa.aa	10:30:55
HanJung Natural	40,250	43,400	39,750	-3.01%	172.94K	aa.aa	10:30:59
Vinatech	59,800	61,400	58,400	-5.97%	24.16K	aa.aa	09:40:03
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	28/08
Green Plus	3,500	3,520	3,475	0.00%	4.28K	aa.aa	10:27:05
XIIlab	12,050	12,690	11,920	-5.34%	169.04K	aa.aa	09:33:42
Digicap	2,300	2,415	2,295	-3.77%	10.89K	aa.aa	10:28:36
Linkgenesis	3,270	3,355	3,270	-2.82%	4.25K	aa.aa	10:29:00
BTB Korea	1,603	1,626	1,575	-1.35%	4.16K	aa.aa	10:27:19
Genolution	1,340	1,379	1,335	-2.90%	5.44K	aa.aa	10:26:39
Osteonic	4,290	4,350	4,240	-2.39%	20.7K	aa.aa	10:30:41
Gencurix	1,923	1,984	1,890	-2.14%	45.84K	aa.aa	10:28:55
Raontec	8,870	9,100	8,660	-3.17%	45.01K	aa.aa	10:30:16
ITCenPNS	1,898	1,919	1,870	-0.47%	2.61K	aa.aa	10:30:19
Sewon	2,780	2,845	2,750	-0.71%	3.4K	aa.aa	10:27:51
SugenTech	4,355	4,845	4,330	-4.91%	791.42K	aa.aa	10:30:56
Keeps BioPharma	5,450	5,770	5,410	-4.72%	24.22K	aa.aa	10:29:08
Advanced Process	18,760	19,090	18,620	-2.75%	26.81K	aa.aa	10:30:12
Point Engineering	4,400	4,400	4,340	-0.23%	218	aa.aa	10:26:07
Philoptics	26,350	27,000	26,200	-4.87%	37.63K	aa.aa	10:30:50
Samyang Optics	1,010	1,010	721	+29.99%	6.5M	aa.aa	10:04:06
Elensys	5,490	5,660	5,380	-3.35%	119.46K	aa.aa	10:29:48
Maeil Dairies Co	34,400	35,000	34,150	-0.58%	936	aa.aa	10:30:42
NainTech	2,225	2,350	2,155	+2.30%	567.98K	aa.aa	10:30:50
Dentis	2,495	2,510	2,470	-1.77%	10.48K	aa.aa	10:29:45
V One Tech	3,350	3,555	3,345	-4.29%	4.71K	aa.aa	10:30:42
Outin Futures	1,234	1,324	1,230	-5.00%	28.29K	aa.aa	10:12:26
INNOX Materials	20,450	20,750	20,100	-2.85%	34.15K	aa.aa	10:29:16
Hims	2,285	2,365	2,250	-1.51%	2.67K	aa.aa	10:30:11
D&C Media	7,010	7,290	6,970	-3.58%	6.42K	aa.aa	10:30:23
Genians	16,530	17,520	16,520	-3.95%	93.46K	aa.aa	10:28:36
Motrex	6,640	6,680	6,450	+0.76%	75.91K	aa.aa	10:30:19
RS Automation	10,010	10,340	10,000	-4.67%	19.17K	aa.aa	10:30:09
Caelum	1,179	1,215	1,164	-0.67%	7.35K	aa.aa	10:29:28
Derkwoo Electronics	3,565	3,650	3,545	-3.26%	8.12K	aa.aa	10:28:21
PearlAbyss	31,350	32,050	31,125	-3.54%	145.82K	aa.aa	10:30:46
AbClon Inc	23,700	25,450	23,400	-9.02%	144.41K	aa.aa	10:30:57
mPlus Corp	9,180	9,460	9,020	-1.08%	37.48K	aa.aa	10:31:00
SUNIC SYSTEM	71,800	74,200	68,300	+0.28%	37.53K	aa.aa	10:30:50
Shin Heung Energy	6,040	6,440	5,930	+0.50%	442.64K	aa.aa	10:30:43
UTI Inc	2,340	2,440	2,310	-4.10%	55.05K	aa.aa	10:29:46
HuM C	3,395	3,535	3,355	+2.11%	2.08K	aa.aa	10:11:46
Insan	5,710	5,880	5,530	+0.88%	3.2K	aa.aa	10:28:54
YAS Co	7,260	7,700	7,110	0.00%	39.72K	aa.aa	10:09:49
Sangshin Electronics	2,545	2,555	2,525	-0.39%	3.44K	aa.aa	09:36:33
Younghwa Tech	6,990	7,150	6,990	-1.96%	12.44K	aa.aa	10:30:30
TSI Co Ltd	3,470	3,605	3,460	-2.80%	14.2K	aa.aa	10:31:00
MediaZen	3,772	3,900	3,750	-4.26%	812	aa.aa	09:38:09
Cherrybro	1,376	1,423	1,374	-3.30%	42.13K	aa.aa	10:30:12
Mecaro	36,450	36,700	35,800	-2.15%	1.59K	aa.aa	10:30:15
CTKsmetics	2,630	2,650	2,545	+1.15%	7.68K	aa.aa	10:30:59
Lake Materials	11,770	12,190	11,620	-1.75%	180.67K	aa.aa	10:30:42
Device ENG	10,320	10,830	9,690	-4.97%	33.45K	aa.aa	10:30:06
SG Co	1,219	1,253	1,211	-3.41%	508.86K	aa.aa	10:30:39
C&G Hi Tech	13,080	13,590	12,990	-4.60%	10.6K	aa.aa	10:30:29
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	28/08
Hana Materials	50,000	51,200	49,350	-4.94%	61.31K	aa.aa	10:31:00
Union Community	2,515	2,520	2,475	-0.40%	5.05K	aa.aa	10:08:40
YMT	8,070	8,230	7,900	-2.89%	13.72K	aa.aa	10:30:48
SoftCamp	4,630	4,800	4,485	-0.96%	16.81K	aa.aa	10:28:50
Barrel	3,445	3,625	3,420	-1.15%	41.39K	aa.aa	10:28:41
Korea Arlico Pharm	2,315	2,350	2,275	-2.11%	12.4K	aa.aa	10:22:32
DongKoo Bio Pharma	3,425	3,485	3,355	-2.42%	115.92K	aa.aa	10:30:37
WISE iTech	2,755	2,775	2,695	-0.90%	4.62K	aa.aa	10:30:09
Neosem	10,310	10,580	10,220	-5.41%	83.76K	aa.aa	10:30:49
GENORAY	3,300	3,375	3,300	-2.22%	1.81K	aa.aa	10:27:38
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	28/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/08
Powernet Technologies Corporation	3,195	3,305	3,165	-4.48%	76.87K	aa.aa	10:29:21
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	28/08
Atlas Link	869	929	830	0.00%	0	aa.aa	28/08
Gritee	1,835	1,835	1,830	0.00%	695	aa.aa	10:02:13
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	28/08
Hunesion	2,865	2,890	2,835	-0.69%	4.58K	aa.aa	10:12:25
SSR	3,880	3,895	3,750	-0.64%	5.01K	aa.aa	10:26:22
Digital Imaging Technology	15,530	16,170	15,440	-6.28%	59.06K	aa.aa	10:30:46
Bio Solution	6,500	6,870	6,300	-3.42%	75.02K	aa.aa	10:29:18
VM Inc	54,600	56,200	53,700	-5.86%	172.64K	aa.aa	10:30:59
Actro	11,460	11,480	9,840	+12.91%	92.64K	aa.aa	10:02:19
Zinitix	2,060	2,155	1,975	+1.73%	47.33K	aa.aa	10:29:58
Creas F&C	2,905	2,910	2,885	-0.17%	348	aa.aa	10:05:10
People Tech MS	1,920	2,025	1,873	-3.61%	5.25K	aa.aa	10:29:53
S-Fuelcell	3,595	3,775	3,480	-3.88%	5.29K	aa.aa	10:30:00
ROBOTIS	241,000	248,500	238,500	-0.41%	92.21K	aa.aa	10:29:06
Optipharm	4,805	4,815	4,765	-0.31%	131	aa.aa	10:22:40
GIS	1,872	1,924	1,836	-3.01%	170.95K	aa.aa	10:30:58
ezCaretech	6,410	6,660	6,410	-2.88%	595	aa.aa	10:29:28
Amogreentech	5,630	5,810	5,550	-1.40%	35.23K	aa.aa	10:30:12
EcoPro BM	114,800	119,600	114,100	-2.88%	207.92K	aa.aa	10:31:00
TS Trillion	1,157	1,190	1,148	-2.53%	39.88K	aa.aa	10:31:00
Huyndai Movex	22,550	23,400	22,500	-5.05%	288.45K	aa.aa	10:30:59
Dawon Nexview	7,150	7,640	7,060	-6.41%	18.4K	aa.aa	10:30:43
Pro2000	1,623	1,694	1,610	-4.53%	34.61K	aa.aa	10:25:23
Micro Digital	1,562	1,660	1,560	-5.90%	29.3K	aa.aa	10:30:53
i-Scream Edu	971	1,013	939	+0.62%	65.62K	aa.aa	10:30:57
Duksan Techopia	12,960	13,370	10,800	+18.14%	383.41K	aa.aa	10:30:57
KBG Corp	2,845	2,910	2,835	-2.23%	345	aa.aa	10:29:53
XPerix	2,415	2,505	2,405	-3.78%	34.63K	aa.aa	10:30:41
Se Gyung Hi Tech	3,995	4,015	3,835	+0.88%	60.31K	aa.aa	10:30:25
Mercury	3,495	3,645	3,410	-3.45%	25.13K	aa.aa	10:29:53
Jeonjin Bio	2,000	2,000	1,967	+0.70%	13.22K	aa.aa	10:28:11
T Robotics	12,710	12,890	12,560	-2.61%	26.66K	aa.aa	10:16:52
Ecocab	1,234	1,269	1,220	+0.49%	7.38K	aa.aa	10:26:19
M I Tech	5,110	5,220	5,050	-2.67%	9.21K	aa.aa	10:30:47
Novarex	11,490	11,700	11,440	-2.13%	22.88K	aa.aa	10:29:33
Bifido	2,790	2,790	2,720	0.00%	3.97K	aa.aa	09:53:02
T&R Biofab	2,255	2,365	2,210	-4.65%	122.88K	aa.aa	10:30:59
SCL Science	2,205	2,260	2,175	0.00%	24.2K	aa.aa	10:25:08
Pumtech Korea	59,300	60,800	58,200	-3.89%	37.72K	aa.aa	10:30:56
Dk D	3,085	3,160	3,060	-1.44%	28.18K	aa.aa	10:14:09
Eutilex	959	959	690	0.00%	0	aa.aa	28/08
Drgem	5,100	5,200	5,000	+0.99%	25.39K	aa.aa	10:28:19
NewTree	3,875	3,930	3,830	-1.40%	431	aa.aa	10:29:16
Chunbo	41,300	43,900	40,300	-4.40%	26.16K	aa.aa	10:30:42
CowinTech	10,030	10,330	9,980	-1.96%	9.34K	aa.aa	10:31:00
Novatec	11,770	12,050	11,730	-2.40%	11.35K	aa.aa	10:28:18
DH Autolead	2,275	2,320	2,265	-1.30%	1.16K	aa.aa	10:22:31
DK Tech	15,570	16,030	14,640	+1.70%	167.87K	aa.aa	10:31:00
L&C Bio	51,100	52,600	50,800	-3.40%	42.55K	aa.aa	10:30:53
Dynamic Solution	1,763	1,934	1,741	-10.91%	1.03M	aa.aa	09:49:27
Daebo Magnetic	5,120	5,170	5,010	-1.35%	1.76K	aa.aa	10:26:24
ABL Bio	70,400	74,300	70,200	-8.45%	164.04K	aa.aa	10:30:46
Innometry	7,990	8,350	7,020	+8.86%	553.25K	aa.aa	10:30:58
Il Science Co	5,440	5,480	5,200	+0.37%	124.03K	aa.aa	10:30:08
Wonbiogen	6,160	6,330	6,130	-2.69%	3.92K	aa.aa	10:28:15
Kukjeon Pharmaceutical	2,215	2,280	2,170	-2.21%	54.09K	aa.aa	10:30:59
B2En	1,214	1,248	1,119	+4.75%	1.31M	aa.aa	10:29:50
DYC	1,296	1,340	1,285	-0.38%	21.5K	aa.aa	10:23:06
AFW	393	470	374	+1.81%	1.69M	aa.aa	10:30:42
Carry	468	565	440	0.00%	0	aa.aa	28/08
Daemo Engineering	5,810	5,970	5,740	-2.02%	12.38K	aa.aa	10:30:34
PSK	122,500	127,200	121,000	-4.74%	91.36K	aa.aa	10:30:55
Taesung	47,250	48,000	46,400	-4.45%	77.22K	aa.aa	10:30:12
Ray	4,610	4,785	4,545	0.00%	54.96K	aa.aa	10:30:31
NanoSilikhan Advanced Materials	2,820	3,495	2,650	-1.05%	123.61K	aa.aa	10:30:40
SP Systems	4,565	4,760	4,550	-4.10%	8K	aa.aa	10:29:14
Maniker	1,810	1,839	1,771	-1.90%	61.09K	aa.aa	10:29:24
Neo Cremar	2,510	2,580	2,500	-3.28%	12.19K	aa.aa	10:26:50
Handok Clean Tech	4,815	4,875	4,700	-0.82%	541	aa.aa	10:21:02
Ranix Inc	1,429	1,449	1,393	-2.86%	16.8K	aa.aa	10:27:45
HanWool Semiconductor	8,550	8,890	8,340	-4.26%	33.92K	aa.aa	10:29:58
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	28/08
Focus HNS	1,976	2,100	1,919	+2.01%	13.58K	aa.aa	10:22:12
Nousbo	897	948	872	0.00%	0	aa.aa	28/08
GC Wellbeing	9,200	9,490	9,050	-1.08%	99.32K	aa.aa	10:30:50
LaonPeople	2,580	2,890	2,515	-0.39%	193.75K	aa.aa	10:28:41
Aton	4,520	4,700	4,500	-5.74%	134.32K	aa.aa	10:30:10
Pharmsville	3,685	3,735	3,645	-1.34%	2.11K	aa.aa	10:28:22
Envioneer	5,200	5,280	5,020	-2.07%	12.29K	aa.aa	10:28:26
Knj	23,250	24,050	22,750	-5.10%	44.83K	aa.aa	10:30:09
Valofe	2,505	2,520	2,430	-0.79%	7.7K	aa.aa	10:26:15
Thira Utech	4,010	4,185	3,980	-4.18%	37.92K	aa.aa	10:30:46
Innotena	5,010	5,280	4,950	-3.65%	7.15K	aa.aa	10:18:50
Il Seung	3,675	3,790	3,600	-3.29%	30.26K	aa.aa	10:28:17
Itm Semiconductor	8,710	8,890	8,590	-2.57%	3.43K	aa.aa	10:22:37
Raphas	8,270	8,510	8,260	-3.16%	2.18K	aa.aa	10:26:31
Jetema	4,580	4,790	4,550	-4.38%	71.13K	aa.aa	10:31:00
Wooyang	1,707	1,725	1,669	-0.76%	47.5K	aa.aa	10:27:47
Sj Group	1,904	1,984	1,901	-3.25%	14.45K	aa.aa	10:30:46
Cs Bearing	3,965	4,065	3,900	-2.58%	15.44K	aa.aa	10:30:50
Wavus	3,065	3,100	3,000	+0.82%	4.59K	aa.aa	10:17:40
Remed	2,700	2,790	2,700	-2.17%	9.48K	aa.aa	10:23:54
Jlk Inspection	4,895	5,070	4,860	-3.64%	51.7K	aa.aa	10:29:55
Syntekabio	1,375	1,421	1,325	-3.24%	117.21K	aa.aa	10:30:51
Parataxis Korea	416	557	392	0.00%	0	aa.aa	28/08
Won Tech Co	5,010	5,100	4,890	-1.18%	219.45K	aa.aa	10:30:45
DavoLink	901	930	876	-0.99%	41.28K	aa.aa	10:26:17
RF Materials	38,150	38,500	32,350	+9.31%	588.4K	aa.aa	10:31:00
Serim B G	771	790	744	+1.98%	72.59K	aa.aa	10:29:31
Korea Advanced Materials	2,215	2,745	2,125	-0.89%	2.6M	aa.aa	10:30:54
Sunam	2,740	2,860	2,670	-2.49%	48.52K	aa.aa	10:30:48
Jntc	19,860	20,250	18,900	-1.93%	237.56K	aa.aa	10:30:53
Kencoa Aerospace	9,920	10,150	9,650	-3.60%	52.83K	aa.aa	10:29:59
Lemon	2,345	2,420	2,305	-2.29%	3.1K	aa.aa	10:26:36
Seoul Viosys	8,630	9,150	8,580	-6.30%	54.82K	aa.aa	10:29:34
Cap Co	2,110	2,140	2,100	-1.17%	7.77K	aa.aa	10:24:37
Innogene	1,313	1,330	1,310	-0.91%	2.08K	aa.aa	10:26:49
Hurum	2,875	2,880	2,850	-0.17%	1.24K	aa.aa	10:29:52
Poongjeon Pharmacy	2,490	2,575	2,440	+0.40%	704	aa.aa	10:03:22
Nexa Dynamics	2,870	2,950	2,600	+11.89%	1.1M	aa.aa	10:30:55
HB Solution	1,668	1,718	1,640	-1.77%	104.66K	aa.aa	10:30:31
Withus Pharma	8,030	9,500	7,880	-6.30%	1.26M	aa.aa	10:30:59
Shindo Eng	1,535	1,553	1,483	-0.52%	8.01K	aa.aa	10:22:39
Apro	3,480	3,600	3,310	-2.52%	20.57K	aa.aa	10:30:28
Saltlux	15,780	16,130	15,630	-3.13%	41.21K	aa.aa	10:29:14
The Nature	6,870	7,040	6,850	-1.86%	2.89K	aa.aa	10:26:48
Pentastone Electronics	7,380	7,500	6,870	+2.22%	1.2M	aa.aa	10:30:54
MX On Corp	4,475	4,535	4,450	-1.86%	3.16K	aa.aa	10:23:43
Younglimwon Softlab	4,690	4,770	4,645	-1.78%	2.21K	aa.aa	10:21:50
Korea Pharm	7,820	8,020	7,740	-2.01%	1.98K	aa.aa	10:28:57
Idp	5,410	5,410	5,410	0.00%	710	aa.aa	09:16:34
Celemics	13,010	13,380	11,820	+0.46%	49.97K	aa.aa	10:30:45
Soulbrain	335,500	342,000	324,000	-3.17%	15.96K	aa.aa	10:30:55
Kakao Games	8,710	8,760	8,100	+5.45%	227.02K	aa.aa	10:30:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	28/08
Kostecsys	20,550	21,600	20,050	-6.16%	56.16K	aa.aa	10:30:55
Pims	984	1,023	971	-6.73%	14.68K	aa.aa	10:25:14
Best Bristle	6,580	6,630	6,550	-0.75%	1.27K	aa.aa	10:20:53
K Ensol	8,940	9,090	8,800	-1.43%	18.88K	aa.aa	10:30:52
Nextin	30,550	31,700	30,350	-5.42%	35.83K	aa.aa	10:30:58
Peoplebio	561	646	561	0.00%	0	aa.aa	28/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	28/08
Vaiv	1,723	1,794	1,721	-3.74%	15.86K	aa.aa	10:30:45
Withtech	9,490	9,690	9,340	-2.37%	3.46K	aa.aa	10:24:43
Senko	1,822	1,877	1,816	-2.93%	7.58K	aa.aa	10:30:56
AriBio Holdings	4,075	4,165	4,020	-0.85%	152.69K	aa.aa	10:30:49
T And L	31,150	31,400	30,000	+0.81%	34.28K	aa.aa	10:29:58
Cheil Electric	7,340	7,620	7,260	-4.05%	44.64K	aa.aa	10:30:55
Hana Tech	14,820	15,210	14,770	-0.87%	15.46K	aa.aa	10:30:10
Easy Bio	6,520	6,570	6,410	-0.46%	30.32K	aa.aa	10:30:16
Point Mobile	2,530	2,645	2,485	-2.32%	8.06K	aa.aa	10:26:35
Abko	1,016	1,046	1,006	-0.59%	138.62K	aa.aa	10:29:45
Nfc	7,640	8,150	7,540	-5.56%	175.92K	aa.aa	10:30:32
Quanta Matrix	2,390	2,410	2,345	-0.83%	17.34K	aa.aa	10:26:34
Tlb	39,500	39,950	37,250	-0.25%	263.97K	aa.aa	10:30:59
Enbio	1,983	2,015	1,980	+0.15%	869	aa.aa	10:20:28
Blitzway	3,745	3,765	3,740	-0.27%	1.55K	aa.aa	10:30:48
Genome	3,630	3,795	3,500	-4.85%	166.32K	aa.aa	10:29:03
Sukgyung	33,300	34,800	33,050	-2.35%	2.48K	aa.aa	10:27:08
Precision Biosensor	1,567	1,567	1,532	+1.75%	4.79K	aa.aa	10:26:03
Alchera	1,322	1,398	1,305	-2.22%	32.13K	aa.aa	10:29:30
HiDeep	783	922	783	0.00%	0	aa.aa	28/08
FiberPro	11,300	11,730	11,140	-4.40%	53.26K	aa.aa	10:30:47
Sunjin Beauty Science Co	8,040	8,270	8,040	-1.71%	4.95K	aa.aa	10:23:34
Finger	9,430	9,770	9,250	-5.23%	49.33K	aa.aa	10:24:16
CNTus Sungjin Co	1,392	1,415	1,380	-0.64%	9.37K	aa.aa	10:08:42
Mobirix	3,545	3,590	3,445	+3.35%	17.3K	aa.aa	10:27:49
Rainbow Robotics	439,500	450,000	432,500	-3.62%	26.06K	aa.aa	10:29:14
Artist United	2,415	2,450	2,360	0.00%	2.62K	aa.aa	10:27:38
IQuest Co	2,735	2,760	2,720	-0.91%	3.04K	aa.aa	09:54:16
P H Tech Co	3,240	3,305	3,210	-3.43%	3.92K	aa.aa	10:14:48
Aurostechnology	12,510	13,110	12,300	-4.94%	64.17K	aa.aa	10:30:56
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	28/08
Xplus	1,692	1,745	1,671	-3.20%	3.5K	aa.aa	10:30:46
Vuno	5,530	5,980	5,450	-25.27%	174.15K	aa.aa	10:03:24
Nanocms Co	3,270	3,360	3,155	-0.30%	8.13K	aa.aa	10:28:33
Prestige Biologics Co	1,743	1,798	1,730	-2.63%	25.75K	aa.aa	10:30:03
CyberOne Co	2,310	2,365	2,205	+0.22%	9.93K	aa.aa	10:26:52
Biodyne Co	7,280	7,330	7,160	-0.55%	9.67K	aa.aa	10:27:34
Sphere	20,200	21,900	20,100	-9.21%	429.16K	aa.aa	10:30:47
Genohco	12,620	13,000	12,160	-2.32%	6.41K	aa.aa	10:31:01
Nsys Co	5,200	5,450	5,180	-5.11%	10.3K	aa.aa	10:26:27
Haisung TPC Co	5,400	5,640	5,370	-3.57%	15.65K	aa.aa	10:30:23
Coocon	28,200	30,150	27,850	-8.74%	149.63K	aa.aa	10:30:50
H Pio Co	2,165	2,195	2,165	-3.13%	7.54K	aa.aa	10:27:03
C C International	22,850	23,600	22,500	-3.18%	10.9K	aa.aa	10:30:55
SemCNS Co	12,420	13,420	12,400	-10.58%	305.12K	aa.aa	10:30:54
Samyoung S C Co	3,625	3,625	3,520	-0.14%	1.54K	aa.aa	10:28:26
Jeju Beer Co	1,373	1,399	1,240	+5.13%	127.25K	aa.aa	10:30:40
GeneSystem Co	4,035	4,070	3,900	0.00%	3.5K	aa.aa	10:26:43
InnoDep	2,910	2,920	2,680	+1.22%	8.61K	aa.aa	10:21:03
Amosense Co	4,980	5,170	4,940	-3.68%	22.77K	aa.aa	10:31:00
Ecopro HN Co	24,500	25,850	24,400	-5.77%	77.41K	aa.aa	10:30:41
BitMax	1,728	1,801	1,689	-4.00%	15.39K	aa.aa	10:25:51
EveryBot	13,870	14,030	13,600	-3.68%	20.56K	aa.aa	10:26:43
HK Inno.N	42,250	43,100	42,100	-3.21%	58.8K	aa.aa	10:30:54
Wanted Lab	3,475	3,475	3,270	-0.14%	13.19K	aa.aa	10:27:24
Plateer Co	3,490	3,520	3,255	+2.80%	2.75K	aa.aa	10:24:27
Emro	16,420	17,470	16,330	-8.17%	61.78K	aa.aa	10:30:55
DeepNoid	1,669	1,694	1,632	-3.19%	43.39K	aa.aa	10:30:04
BrainzCompany Co	3,770	3,860	3,745	-3.08%	3.46K	aa.aa	10:14:13
ViGenCell	5,530	5,630	5,450	-3.66%	30.32K	aa.aa	10:27:18
LiComm	4,170	4,340	4,000	+1.34%	126.7K	aa.aa	10:30:51
YM Tech	5,140	5,440	5,020	-2.28%	10.63K	aa.aa	10:26:08
BioPlus	3,400	3,450	3,340	-2.02%	73.87K	aa.aa	10:29:17
From Bio	2,865	3,005	2,830	-2.22%	10.13K	aa.aa	10:30:51
S D	59,200	61,000	58,100	-2.95%	4.41K	aa.aa	10:30:29
Asflow	20,350	21,550	19,600	-0.73%	65.23K	aa.aa	10:29:59
OneJoon	5,070	5,290	4,945	+0.60%	33.94K	aa.aa	10:30:54
TomatoSystem	2,360	2,460	2,245	+2.83%	13.89K	aa.aa	10:30:08
Kornic Automation	1,180	1,211	1,157	-0.84%	12.61K	aa.aa	10:30:39
Cu Tech	2,970	2,975	2,930	+1.37%	6.88K	aa.aa	09:38:23
GI Tech	1,617	1,650	1,603	-2.00%	96.69K	aa.aa	10:27:13
IFamilySC	10,150	10,170	9,670	+3.57%	48.15K	aa.aa	10:30:58
GNBS Engineering	5,140	5,400	5,070	-2.65%	620.11K	aa.aa	10:30:58
EnChem	21,450	21,800	20,250	+0.94%	92.44K	aa.aa	09:31:00
Picogram	1,536	1,577	1,524	-2.97%	7.99K	aa.aa	10:29:24
Protia	5,300	5,360	4,925	+6.75%	122.16K	aa.aa	10:30:41
Dear U	18,210	18,620	18,160	-3.70%	26.36K	aa.aa	10:30:33
SKAI Worldwide	1,827	1,860	1,789	-1.46%	244.47K	aa.aa	10:31:01
GO Element	8,480	8,750	8,380	-3.31%	14.34K	aa.aa	10:28:54
ITEyes	3,110	3,210	2,940	-4.31%	17.3K	aa.aa	10:30:34
Twim	4,155	4,375	4,070	-2.46%	1.96K	aa.aa	10:14:25
Maum AI	10,060	10,390	9,920	-3.18%	11.87K	aa.aa	10:30:53
ADBiotech	2,460	2,505	2,400	-0.40%	29.02K	aa.aa	10:28:51
EGtronics	2,625	2,640	2,465	+6.49%	4.88K	aa.aa	10:29:29
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	28/08
Assems	4,175	4,230	4,155	-0.95%	1.88K	aa.aa	10:20:36
Narae NanoTech	6,340	6,370	6,210	0.00%	2.16K	aa.aa	10:20:09
BioFD C	8,860	9,340	8,730	-2.53%	7.89K	aa.aa	10:21:46
Furonteer	6,540	6,630	6,350	-0.30%	5.52K	aa.aa	10:29:52
VC	2,490	2,505	2,430	-1.78%	4.46K	aa.aa	10:25:08
Poongwon Precision	3,260	3,315	3,110	-1.95%	16.08K	aa.aa	10:28:05
Noul	334	478	334	0.00%	0	aa.aa	28/08
BCNC	9,690	10,080	9,560	-2.71%	4.31K	aa.aa	10:30:17
MoaData	359	389	320	+15.06%	20.81M	aa.aa	10:04:16
Yuilrobotics	63,800	66,200	63,700	-4.78%	10.31K	aa.aa	10:30:33
Nine and	5,060	5,160	4,985	-1.75%	18.76K	aa.aa	10:28:09
SeA Mechanics	4,340	4,460	4,270	-3.13%	153.41K	aa.aa	10:30:44
G2Power	9,860	10,110	9,510	-1.40%	299.28K	aa.aa	10:30:40
Gaonchips	43,000	43,950	42,500	-3.37%	22.77K	aa.aa	10:16:22
CP System	3,965	4,075	3,860	+0.13%	947.33K	aa.aa	10:30:57
Bumhan Fuel Cell	16,950	17,270	16,800	-5.73%	27.36K	aa.aa	10:29:15
B Fly Soft	3,535	3,595	3,355	+3.21%	72.67K	aa.aa	10:31:00
Nextchip	1,937	2,010	1,930	-3.15%	54.14K	aa.aa	10:30:46
Laserssel	4,150	4,280	4,020	-3.04%	25.89K	aa.aa	10:31:01
Konan Technology	13,820	13,990	13,400	-4.03%	15K	aa.aa	10:29:12
Voronoi	159,000	168,700	157,300	-7.88%	43.41K	aa.aa	10:30:50
YCChem	9,890	9,980	9,650	-3.23%	36.24K	aa.aa	10:30:24
HPSP	49,650	50,700	49,100	-2.84%	686.03K	aa.aa	09:34:33
Lunit	8,900	9,070	8,810	-3.58%	125.53K	aa.aa	10:30:46
SungEel HiTech	37,500	38,300	36,600	+1.08%	21.89K	aa.aa	10:28:27
ICH	941	1,023	919	-9.08%	651.41K	aa.aa	09:49:24
Sebitchem	16,360	16,930	15,620	-0.18%	8.96K	aa.aa	10:30:04
HYTC	3,270	3,410	3,180	-0.30%	1.75K	aa.aa	10:26:30
Daesung Hi Tech	5,360	5,770	5,350	-8.06%	67.22K	aa.aa	10:30:32
Openedges Technologies	8,970	9,200	8,880	-3.86%	19.11K	aa.aa	10:30:54
RP Bio lnc	5,920	6,170	5,870	-2.95%	10.34K	aa.aa	10:18:48
WScope Chungju Plant	9,750	10,200	9,480	+1.04%	233.69K	aa.aa	10:30:26
INNOAX	6,230	6,330	6,090	-1.58%	2.94K	aa.aa	10:26:35
Model Solution	10,480	10,960	10,420	-4.38%	9.18K	aa.aa	10:30:42
OSP	2,375	2,395	2,350	-0.84%	2.91K	aa.aa	10:01:32
SBB Tech	36,350	37,550	35,700	-4.09%	27.4K	aa.aa	10:09:30
Fine M Tec	7,770	8,040	7,650	-5.01%	174.91K	aa.aa	10:31:00
TopMaterial	8,720	9,040	8,550	-1.69%	8.82K	aa.aa	10:29:47
Shaperon	501	515	490	-0.99%	155.4K	aa.aa	10:29:22
Pintel	1,251	1,316	1,152	+2.54%	225.64K	aa.aa	10:30:38
Plasmapp	3,520	3,780	3,395	-3.56%	3.44K	aa.aa	10:08:36
Sandoll	2,285	2,345	2,270	-2.35%	16.98K	aa.aa	10:30:21
Justem	13,790	13,930	12,400	+3.53%	378.89K	aa.aa	10:30:57
JI Tech	3,515	3,645	3,455	-2.36%	29.2K	aa.aa	10:28:56
Yunsung F C	21,350	21,900	20,750	-0.70%	6.92K	aa.aa	10:30:42
TFE	45,850	47,150	44,550	-3.47%	34.81K	aa.aa	10:30:58
T3 Entertainment	3,295	3,335	3,225	0.00%	60.82K	aa.aa	10:30:47
Enjet	5,480	5,790	5,480	-3.18%	20.36K	aa.aa	09:51:43
Pemtron	12,960	13,210	12,580	-2.41%	16.02K	aa.aa	10:31:00
Hanjoo Light Metal	1,307	1,339	1,273	-0.08%	25.23K	aa.aa	10:28:21
TEMC	8,540	8,800	8,450	-3.61%	25.7K	aa.aa	10:30:57
Obzen	6,990	7,060	6,710	-0.99%	6.01K	aa.aa	10:28:50
Samkee EV	1,579	1,655	1,561	-0.19%	470.51K	aa.aa	10:30:48
Shin Steel	1,635	1,659	1,620	-1.45%	21.99K	aa.aa	10:29:37
Neuromeka	18,030	18,910	17,860	-5.01%	171.06K	aa.aa	10:16:48
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	28/08
Bistos	3,445	3,500	3,390	+0.73%	4.86K	aa.aa	10:24:49
Ggumbi	2,120	2,135	2,045	+0.71%	5.33K	aa.aa	10:30:00
Sands Lab	4,100	4,400	3,975	-3.30%	142.63K	aa.aa	10:30:56
Fine Circuit	2,795	2,870	2,750	-1.06%	5.95K	aa.aa	10:29:16
Zaram Tech	22,350	22,700	21,350	-0.45%	13.64K	aa.aa	10:27:27
AXGate	11,270	11,580	11,140	-6.24%	394.39K	aa.aa	10:30:30
RaonTech	4,010	4,075	3,720	+3.22%	92.49K	aa.aa	10:30:57
NanoTim	6,640	6,880	6,510	+2.31%	546.64K	aa.aa	10:30:24
Cell Bio Human Tech	6,670	7,150	6,470	-5.12%	67.45K	aa.aa	10:30:45
Micro2Nano	6,750	7,230	6,700	-6.64%	10.98K	aa.aa	10:30:50
S Biomedics	18,760	19,200	18,590	-3.55%	21.08K	aa.aa	10:30:55
SureSoftTech	4,215	4,310	4,150	-3.10%	67.73K	aa.aa	10:29:13
Truen	6,740	6,790	6,650	+0.15%	5.9K	aa.aa	10:30:00
Monitorapp	2,670	2,715	2,595	-0.19%	11.35K	aa.aa	10:22:55
Secern AI	3,615	3,750	3,525	-1.50%	108.26K	aa.aa	10:26:41
Pamtek	1,026	1,063	1,005	-3.48%	41.38K	aa.aa	10:29:32
GigaVis	106,200	108,500	102,800	-3.28%	21.53K	aa.aa	10:30:19
Jinyoung	733	784	717	0.00%	0	aa.aa	28/08
Manyo Factory	17,330	17,620	17,160	-3.13%	67.72K	aa.aa	10:30:17
Openknowl	2,395	2,485	2,260	-1.84%	3.72K	aa.aa	10:29:38
Almac	29,050	29,600	28,100	-2.35%	9.77K	aa.aa	10:30:43
InnoSimulation	2,280	2,320	2,220	-0.22%	3.33K	aa.aa	10:05:03
PhilEnergy	10,920	11,330	10,800	+0.18%	31.63K	aa.aa	10:30:40
SensorView	1,270	1,287	1,207	+0.08%	414.18K	aa.aa	10:30:43
BeautySkin	2,040	2,115	2,010	+2.15%	301.56K	aa.aa	10:30:00
VirNect	1,960	2,245	1,836	+7.10%	219.67K	aa.aa	09:49:26
ALT	9,780	10,260	9,240	-5.96%	32.23K	aa.aa	10:31:00
Sigetronics	3,380	3,600	3,305	-3.70%	7.41K	aa.aa	10:29:46
MICube Solution	1,714	1,720	1,696	0.00%	8.97K	aa.aa	10:29:53
Fadu	62,900	64,200	59,100	-0.63%	136.03K	aa.aa	10:30:58
Curiox BioSystems	48,250	51,900	47,300	-10.81%	74.2K	aa.aa	09:49:10
Cots Technology	11,850	11,920	11,610	-0.34%	4.24K	aa.aa	10:29:09
Smart Radar System	3,830	3,895	3,755	-1.67%	1.9K	aa.aa	10:30:49
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	28/08
CrowdWorks	1,193	1,492	1,143	-20.47%	806.76K	aa.aa	10:04:17
YulChon	1,036	1,046	1,025	-0.96%	8.63K	aa.aa	10:30:49
CoreLine Soft	2,550	2,730	2,505	-3.04%	13.27K	aa.aa	10:30:16
WooDeumGee Farm	2,350	2,425	2,350	-3.09%	7.73K	aa.aa	10:30:56
Inswave Systems	1,871	1,901	1,862	-1.58%	927	aa.aa	10:16:17
Hanssak	2,460	2,590	2,370	-4.09%	40.64K	aa.aa	10:30:37
IMT	8,520	8,740	8,300	-3.07%	5.95K	aa.aa	10:11:51
Purit	8,420	8,500	8,330	-2.09%	1.63K	aa.aa	10:13:18
Shinsung ST	25,650	26,550	25,250	-1.35%	10.05K	aa.aa	10:30:58
Wot	6,270	6,480	6,250	-2.79%	34.91K	aa.aa	10:27:54
Qualitas Semiconductor	8,710	8,910	8,500	-4.39%	28.26K	aa.aa	10:30:25
Yujin Technology	1,700	1,706	1,650	-0.35%	3.72K	aa.aa	10:29:19
Sawnics	2,245	2,450	2,230	-4.06%	26.93K	aa.aa	10:31:00
Sanigen	2,020	2,140	1,981	+2.38%	15.99K	aa.aa	10:21:29
Parataxis Ethereum	1,320	1,399	1,301	-6.65%	126.25K	aa.aa	10:29:06
Megatouch	6,870	6,930	6,460	+0.29%	56.73K	aa.aa	10:30:40
BI Matrix	5,470	5,820	5,270	-3.36%	7.37K	aa.aa	10:26:54
SYSteel Tech	1,518	1,569	1,510	-4.59%	196.94K	aa.aa	10:30:54
AsicLand	20,150	20,900	19,980	-4.05%	8.11K	aa.aa	10:30:54
StormTec	3,670	3,690	3,560	-0.14%	10.52K	aa.aa	10:23:56
Hansun Engineering	10,110	10,280	9,730	-2.69%	56.46K	aa.aa	10:29:23
Green Resource	6,480	6,730	6,370	-5.26%	43.45K	aa.aa	10:25:52
AS Tech	8,450	8,700	8,360	-0.47%	556	aa.aa	10:11:13
JNB	3,135	3,220	3,115	-2.49%	517	aa.aa	10:27:24
Atum	4,440	4,635	4,375	-1.22%	11.46K	aa.aa	10:25:30
KNS	10,170	10,300	9,790	+3.04%	159.73K	aa.aa	10:30:00
LS Materials	11,140	11,430	11,060	-4.13%	167.55K	aa.aa	10:30:52
C Site	3,945	3,955	3,860	+1.68%	1.19K	aa.aa	10:23:05
HBL Corp	3,875	4,140	3,650	-0.13%	360.6K	aa.aa	10:30:55
Hyundai Hyms	13,280	13,480	13,140	-2.85%	50.58K	aa.aa	10:29:34
Posbank	5,290	5,350	5,225	-0.19%	20.21K	aa.aa	10:30:59
INICS	6,020	6,040	5,890	-0.82%	4.49K	aa.aa	10:11:39
LaserOptek	3,035	3,280	3,035	-6.62%	27.12K	aa.aa	10:30:17
Pond	5,220	5,500	5,160	-5.95%	60.23K	aa.aa	10:00:52
Sapien Semiconductors	27,950	28,450	26,900	-1.06%	7.67K	aa.aa	10:28:04
KWeather	2,285	2,340	2,235	-2.35%	1.32K	aa.aa	10:20:34
E8ight	517	570	432	+11.90%	1.19M	aa.aa	10:28:23
Coxem	5,210	5,470	5,200	-4.75%	11.14K	aa.aa	10:30:49
KNRSystems	15,110	16,250	14,790	+4.35%	178.39K	aa.aa	09:48:02
Osang HealthCare	6,720	6,940	6,680	-3.17%	2K	aa.aa	10:27:34
Samhyun	31,100	31,650	30,650	-3.27%	39.26K	aa.aa	10:30:37
Angel Robotics	20,000	20,300	19,500	-2.20%	19.64K	aa.aa	10:27:09
J2KBio	10,120	10,570	9,900	-4.62%	22.18K	aa.aa	10:31:00
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	28/08
Bbia	7,660	7,960	7,620	-1.79%	16.64K	aa.aa	10:30:36
MinTech	1,643	1,644	1,599	+0.37%	25.48K	aa.aa	10:27:50
Korchip	19,940	20,200	18,610	+3.37%	241.1K	aa.aa	10:31:00
ICTK	15,400	15,750	15,000	-4.76%	95.69K	aa.aa	10:10:39
Nobland International	2,805	2,835	2,760	-1.06%	4.12K	aa.aa	10:29:04
LaMediTech	2,840	2,910	2,785	-1.05%	3.26K	aa.aa	10:28:59
Seers Technology	20,750	21,650	20,500	-6.11%	66K	aa.aa	10:30:38
SOS Lab	9,720	9,950	9,640	-3.76%	34.37K	aa.aa	10:30:45
Higen RNM	17,640	18,320	17,120	-3.76%	33.85K	aa.aa	10:10:34
HVM	44,800	45,900	44,000	-4.68%	26.38K	aa.aa	10:30:27
Innospace	5,870	6,160	5,780	-2.81%	58.24K	aa.aa	10:30:35
Hass	5,120	5,220	5,100	-0.78%	347	aa.aa	10:29:52
XCell Therapeutics	1,190	1,218	1,174	-3.80%	55.16K	aa.aa	10:29:31
P S Mechanics	5,030	5,160	4,905	-2.33%	6.21K	aa.aa	10:25:03
IVim Technology	2,820	2,865	2,780	-1.05%	4.24K	aa.aa	10:14:20
TDSPharm	5,990	5,990	5,900	+0.50%	5.44K	aa.aa	10:30:57
ENCell	5,690	6,080	5,610	-5.64%	22.52K	aa.aa	10:28:41
Iron Device	1,800	1,905	1,790	-4.20%	20.76K	aa.aa	10:30:31
Zenix	5,750	5,880	5,660	-3.85%	26.55K	aa.aa	10:30:35
Cellbion	12,400	13,270	12,400	-6.84%	8.21K	aa.aa	10:30:25
YJ Link	3,080	3,195	3,050	-4.05%	31.33K	aa.aa	10:30:28
Lumir	6,330	6,770	6,320	-5.52%	19.1K	aa.aa	10:30:30
Hanchem	8,560	8,630	8,060	+1.42%	105.31K	aa.aa	09:54:24
Sungwoo	7,950	8,100	7,880	-1.61%	4.44K	aa.aa	10:29:23
Cmes	17,610	18,270	17,540	-3.82%	7.05K	aa.aa	10:29:44
Wavice	6,420	6,670	6,370	-3.75%	20.27K	aa.aa	10:31:00
H S High Tech	11,120	11,300	10,990	-1.51%	6.54K	aa.aa	10:23:16
Top Run Total Solution	2,670	2,730	2,665	-1.48%	5.21K	aa.aa	10:27:32
Alux	7,360	7,650	7,300	-3.66%	26.04K	aa.aa	10:30:23
Tomocube	29,000	29,800	28,800	-3.49%	14.81K	aa.aa	10:30:07
NextBioMedical	31,450	32,450	31,100	-4.70%	15.73K	aa.aa	10:29:06
Airrane	3,385	3,465	3,320	-0.73%	16.07K	aa.aa	10:30:40
3Billion	4,945	5,330	4,920	-7.57%	122.47K	aa.aa	10:30:41
SChem	3,345	3,365	3,320	-0.45%	2.18K	aa.aa	10:30:26
MOT	7,760	7,920	7,300	-0.77%	15.27K	aa.aa	10:30:57

香港恒生指數

25,370.00

-214.79

-0.84%

上證指數

3,938.07

-14.10

-0.36%

新加坡MSCI 期貨

542.83

+3.33

+0.62%

日經225

65,342.00

-1,063.56

-1.60%

US 30

53,372.70

-186.6

-0.35%

US 500

7,676.00

-35.5

-0.46%

美元指數期貨

99.55

-0.108

-0.11%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	113.00	-0.79%	2,727.14萬
騰訊控股	448.80	-1.41%	683.28萬
美團-W	77.20	-0.39%	3,536.98萬
中國銀行	5.875	+5.29%	3.19億
建滔積層板	45.44	+0.62%	3,977.48萬
智譜	1,072.00	-1.65%	151.56萬
建設銀行	9.445	+3.34%	1.35億

名稱	最新	升跌率%	成交量
兌吧	0.49	+36.62%	1,844.56萬
智中國際	1.18	+28.96%	1,164.80萬
國際商業結算	0.255	+30.77%	1.27億
匯景控股	0.065	+27.45%	774.60萬
中國育兒網絡	0.455	+22.97%	7.00萬
新確科技	0.375	+22.95%	5.54萬
俊知集團	2.150	+18.46%	756.20萬

名稱	最新	升跌率%	成交量
長安仁恒	1.20	-29.41%	37.90萬
TOPSTANDARDCORP	0.120	-28.57%	18.00萬
金輪天地控股	0.300	-23.08%	14.97萬
寶積資本	0.051	-19.05%	3.00萬
協同通信	1.070	-18.63%	537.60萬
潤歌互動	2.08	-16.80%	108.80萬
蘭谷股份	0.270	-16.92%	12.00萬

名稱	最新	看漲	公允價值
Aa Aaaaaaaaaa Aaaa	29.68	+77.42%	52.66
Aa Aaaaaaaaaaa	29.68	+77.42%	52.66
Aaa Aaaaaaaa	8.82	+74.88%	15.42
Aa Aaaaaaa	8.82	+74.88%	15.42
Aa Aa Aaaaaaa Aaaaa	3.18	+74.42%	5.55
Aaaaaaaaa Aaaa	3.18	+74.42%	5.55
Aaaaaa Aaa Aaa	18.34	+66.11%	30.46

名稱	最新	看漲	公允價值
Aa Aaaaaaaaaa Aaaa	29.68	+77.42%	52.66
Aa Aaaaaaaaaaa	29.68	+77.42%	52.66
Aaa Aaaaaaaa	8.82	+74.88%	15.42
Aa Aaaaaaa	8.82	+74.88%	15.42
Aa Aa Aaaaaaa Aaaaa	3.18	+74.42%	5.55
Aaaaaaaaa Aaaa	3.18	+74.42%	5.55
Aaaaaa Aaa Aaa	18.34	+66.11%	30.46

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith