KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,063.47

-45.31(-2.15%)

關閉20/12

全日波幅

2,060.10

2,110.54

52週波幅

1,905.92

3,084.97

KOSDAQ Manufacturing元件

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	1,600	1,714	1,580	-1.42%	3.34M	aa.aa	20/12
Sam Chun Dang Pharm	118,100	120,500	113,600	+3.51%	378.42K	aa.aa	20/12
Ahn-Gook Pharmaceutical	6,650	6,810	6,590	-1.34%	20.57K	aa.aa	20/12
Moorim SP	1,631	1,670	1,597	-1.27%	54.79K	aa.aa	20/12
PS Tec	3,965	3,995	3,910	-0.50%	11.88K	aa.aa	20/12
Daejoo	1,439	1,495	1,432	-3.16%	145.94K	aa.aa	20/12
AceBed	25,450	25,900	25,450	-0.39%	671	aa.aa	20/12
Changhae Ethanol	9,260	9,290	9,210	-0.11%	3.88K	aa.aa	20/12
DaeryukCan	4,050	4,220	3,980	-4.03%	184.15K	aa.aa	20/12
Dongkuk Industries	4,500	4,665	4,475	-3.12%	99.21K	aa.aa	20/12
Dongjin Semichem	20,900	21,650	20,750	-2.34%	279.73K	aa.aa	20/12
Foodwell	5,190	5,290	5,140	-0.76%	13.8K	aa.aa	20/12
Daewonsanup	5,990	6,000	5,900	-0.17%	3.16K	aa.aa	20/12
Hanil Feed	3,610	3,690	3,590	-2.56%	247.05K	aa.aa	20/12
Maeil Dairy Industry	8,630	8,760	8,570	-0.46%	5.46K	aa.aa	20/12
Hantop	705	722	705	-2.35%	60.92K	aa.aa	20/12
Kuk Young G M	1,857	2,010	1,847	-10.72%	2.89M	aa.aa	20/12
PJ Electronics	4,445	4,520	4,435	-1.33%	2.8K	aa.aa	20/12
Bosung Power Tech	2,465	2,635	2,465	-3.33%	378.3K	aa.aa	20/12
Mohenz	3,085	3,100	3,040	-0.64%	17.01K	aa.aa	20/12
Jin Yang Pharmaceutical	5,850	6,060	5,830	-3.31%	73.23K	aa.aa	20/12
SM Core	3,795	3,975	3,695	-0.26%	64.4K	aa.aa	20/12
IREM	1,117	1,222	1,030	+6.48%	5.98M	aa.aa	20/12
YM	2,390	2,495	2,390	-2.85%	24.85K	aa.aa	20/12
Wonpoong	4,125	4,215	4,050	-0.84%	53.96K	aa.aa	20/12
Booster	3,900	3,905	3,865	-0.13%	966	aa.aa	20/12
DaedongGear	14,250	15,810	13,930	-9.47%	1.93M	aa.aa	20/12
Sam-A Pharm	16,970	17,700	16,900	-2.19%	14.76K	aa.aa	20/12
Sambo Industrial	2,300	2,300	2,130	+3.14%	310.51K	aa.aa	20/12
MSC	5,700	5,780	5,600	-1.38%	104.03K	aa.aa	20/12
Kyungdong Pharm	6,220	6,250	6,130	-0.32%	28.4K	aa.aa	20/12
Hyungji Innovation Creative	816	894	725	+4.88%	3.67M	aa.aa	20/12
Nature Cell	20,050	20,500	19,910	-1.23%	534.54K	aa.aa	20/12
Hanil Chemical Ind	11,670	12,020	11,250	-0.34%	6.47K	aa.aa	20/12
Wonpung Mulsan	479	493	472	-2.84%	39.94K	aa.aa	20/12
Posco M-Tech	12,280	12,800	12,280	-3.38%	114.35K	aa.aa	20/12
Taihan Fiberoptics	863	899	856	-3.68%	200.37K	aa.aa	20/12
Heungkuk Metaltech	5,200	5,350	5,150	-1.70%	39.43K	aa.aa	20/12
Sinil Pharmaceutical	6,400	6,490	6,340	-1.54%	21.45K	aa.aa	20/12
HY-Lok	25,750	26,100	25,650	-0.58%	42.07K	aa.aa	20/12
A-Jin Industry	2,380	2,480	2,360	-3.05%	69.13K	aa.aa	20/12
CBI Co	824	867	798	-5.07%	251.31K	aa.aa	20/12
Unick	3,480	3,665	3,400	-4.92%	40.76K	aa.aa	20/12
Nuin Tek	489	498	489	-1.21%	55.41K	aa.aa	20/12
Mobase Electronics	1,370	1,444	1,354	-3.45%	321.99K	aa.aa	20/12
Wonil Special Steel	7,220	7,290	7,140	-0.41%	1.71K	aa.aa	20/12
Speco	3,550	3,675	3,530	-3.53%	131.61K	aa.aa	20/12
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	20/12
Korean Drug	4,730	4,840	4,730	-2.27%	16.08K	aa.aa	20/12
Oriental Precision & Eng	5,260	5,470	5,110	0.00%	2.95M	aa.aa	20/12
Samryoong	3,420	3,420	3,365	-0.15%	2.86K	aa.aa	20/12
Sung Kwang Bend	23,050	24,300	22,850	-4.16%	581.5K	aa.aa	20/12
Kocom	4,420	4,535	4,380	-2.64%	185.51K	aa.aa	20/12
Sungwoo Hitech	5,090	5,110	4,995	-0.20%	213.26K	aa.aa	20/12
Leaders Cosmetics	2,405	2,550	2,310	-1.84%	44.46K	aa.aa	20/12
Interm	1,049	1,104	1,030	-4.64%	257.23K	aa.aa	20/12
Samhyun Steel	4,730	4,840	4,730	-2.07%	10.43K	aa.aa	20/12
Semyung Electric Machinery	4,565	4,670	4,495	-2.25%	110.18K	aa.aa	20/12
DaelimPaper	6,690	6,760	6,600	-0.74%	4.21K	aa.aa	20/12
korea Alcohol Industrial	8,190	8,230	8,060	-0.49%	27.37K	aa.aa	20/12
Unison	779	857	770	-22.87%	8.07M	aa.aa	20/12
JinroDistillers	17,280	17,430	17,240	+0.06%	544	aa.aa	20/12
VT GMP	39,700	42,350	39,500	-5.70%	975.45K	aa.aa	20/12
Sammok S-Form	21,200	21,700	20,800	-0.70%	11.94K	aa.aa	20/12
WooGene B&G	896	919	895	-1.75%	17.71K	aa.aa	20/12
Seoul Pharma	3,450	3,480	3,355	-0.14%	15.29K	aa.aa	20/12
YG-1	5,260	5,280	5,190	-0.38%	39.01K	aa.aa	20/12
Ilji Tech	3,555	3,660	3,550	-3.40%	34.51K	aa.aa	20/12
Seoyon Top Metal	3,470	3,495	3,430	-0.29%	9.77K	aa.aa	20/12
Enertork Ltd	4,910	5,260	4,900	-2.00%	70.7K	aa.aa	20/12
DaedongMetal	6,630	6,880	6,590	-3.63%	28.95K	aa.aa	20/12
DHSteel	922	999	922	-6.11%	106.25K	aa.aa	20/12
Cubic Korea	2,290	2,300	2,175	+0.88%	54.39K	aa.aa	20/12
TKG Aikang	1,013	1,023	998	0.00%	127.53K	aa.aa	20/12
TK	17,880	18,250	17,750	-1.81%	704.09K	aa.aa	20/12
Eugene	3,340	3,385	3,335	-1.18%	101.51K	aa.aa	20/12
Sambo Corrugated Board	8,260	8,310	8,140	-0.12%	5.57K	aa.aa	20/12
Playwith	3,450	3,640	3,435	-3.77%	28.89K	aa.aa	20/12
Dongil Steel	1,038	1,053	973	+0.39%	58.68K	aa.aa	20/12
Pungguk Ethanol	9,480	9,480	9,300	+0.32%	12.56K	aa.aa	20/12
DaehanPharmaceutical	26,850	27,100	26,550	0.00%	2.57K	aa.aa	20/12
KB Autosys	3,135	3,165	3,060	+2.12%	6.91K	aa.aa	20/12
Hanil Forging Industrial	2,010	2,095	1,999	-3.60%	683.65K	aa.aa	20/12
Sewon	5,900	6,040	5,850	-2.32%	1.5K	aa.aa	20/12
KB Metal	1,905	2,040	1,905	-7.07%	847.43K	aa.aa	20/12
HLB Innovation	2,260	2,370	2,235	-2.38%	488.27K	aa.aa	20/12
KPF	3,815	3,825	3,705	-0.13%	23.94K	aa.aa	20/12
Kyungchang Industrial	2,010	2,095	1,982	-1.95%	119.28K	aa.aa	20/12
Synopex	6,590	6,850	6,480	-4.08%	768.81K	aa.aa	20/12
DHAutoware	813	831	810	-2.63%	105.38K	aa.aa	20/12
Hankuk Steel Wire	4,005	4,420	3,950	-8.25%	1.59M	aa.aa	20/12
KC Feed	2,675	2,740	2,655	-0.37%	44.2K	aa.aa	20/12
Dongwha Enterprise	8,120	8,540	8,030	-4.92%	129.61K	aa.aa	20/12
J.Estina	2,375	2,685	2,210	+1.28%	1.79M	aa.aa	20/12
KwangjinInd	2,040	2,040	1,982	+2.15%	4.72K	aa.aa	20/12
Seoul Electronics & Telecom	224	231	221	+1.36%	182.71K	aa.aa	20/12
Coreana Cosmetics	2,400	2,535	2,380	-5.33%	372.18K	aa.aa	20/12
Sang Bo	1,281	1,387	1,281	-5.46%	1.89M	aa.aa	20/12
FarmStory	1,161	1,192	1,155	-2.76%	231.74K	aa.aa	20/12
HLB	69,600	72,700	68,900	-0.85%	734.77K	aa.aa	20/12
Kwangmu	2,565	2,690	2,560	-3.21%	138.91K	aa.aa	20/12
Dragonfly GF	1,329	1,390	1,326	-5.07%	132.55K	aa.aa	20/12
Hancom	20,800	22,050	20,750	-5.88%	987.22K	aa.aa	20/12
Wonik Holdings	2,300	2,360	2,275	-2.13%	215.35K	aa.aa	20/12
Yangjisa	9,430	9,910	9,180	+2.28%	330.14K	aa.aa	20/12
Austem	1,240	1,328	1,220	-2.59%	27.56K	aa.aa	20/12
PSK	30,250	31,450	29,950	-3.51%	146.11K	aa.aa	20/12
Aztech WB	1,266	1,266	1,169	+5.15%	65.47K	aa.aa	20/12
KMW	7,930	8,370	7,900	-5.60%	116.63K	aa.aa	20/12
TJ Media	4,840	4,925	4,805	-0.82%	3.2K	aa.aa	20/12
Fidelix	1,225	1,227	1,195	-1.05%	305.47K	aa.aa	20/12
UB Care	3,525	3,645	3,520	-2.62%	117.28K	aa.aa	20/12
Samjin	4,065	4,170	4,005	-0.97%	10.37K	aa.aa	20/12
BITComputer	4,975	5,170	4,975	-3.02%	59.63K	aa.aa	20/12
DongilTechnology	10,260	10,480	10,110	-1.82%	4.37K	aa.aa	20/12
Jeongmoon Information	779	825	779	-5.23%	31.97K	aa.aa	20/12
Cheryong Electric	43,150	44,450	42,700	-2.92%	183.7K	aa.aa	20/12
MK Electron	6,530	6,670	6,430	-2.10%	48.55K	aa.aa	20/12
Signetics	872	967	863	-8.31%	1.44M	aa.aa	20/12
Moatech	2,990	3,010	2,855	+0.84%	1.16K	aa.aa	20/12
M2N	1,772	1,826	1,761	-1.88%	57.93K	aa.aa	20/12
Good People	643	664	631	-1.68%	1.2M	aa.aa	20/12
Dongsung Finetec	14,680	15,300	14,560	-1.28%	394.86K	aa.aa	20/12
Paratech	1,600	1,691	1,594	-2.50%	436.13K	aa.aa	20/12
Bluecom	2,955	3,000	2,900	+0.85%	11.16K	aa.aa	20/12
Nepes	6,580	6,930	6,550	-5.05%	52.2K	aa.aa	20/12
Fino Inc	5,750	6,100	5,590	-3.85%	89.85K	aa.aa	20/12
ChoA Pharmaceutical	1,013	1,120	947	+6.07%	920.3K	aa.aa	20/12
Plumb Fast	3,405	3,615	3,330	-6.20%	93.41K	aa.aa	20/12
Gold S	405	421	400	-2.88%	65.43K	aa.aa	20/12
Kisan Telecom	1,757	1,780	1,730	-1.29%	25.47K	aa.aa	20/12
KG Inicis	9,330	9,450	9,250	-0.85%	63.76K	aa.aa	20/12
Easy Holdings	2,935	2,965	2,905	-1.01%	71.67K	aa.aa	20/12
YeaRimDang Publishing	1,916	1,951	1,888	-1.64%	218.7K	aa.aa	20/12
ABCO Electronics	4,505	4,825	4,480	-5.06%	38.13K	aa.aa	20/12
Wizit	721	747	721	-3.48%	1.07M	aa.aa	20/12
Cloud Air	926	964	882	-0.11%	252.34K	aa.aa	20/12
Unisem	5,800	6,040	5,770	-3.97%	105.56K	aa.aa	20/12
Daesung Microbiological Labs	9,150	9,470	9,110	-2.76%	17.05K	aa.aa	20/12
SFA Semicon	3,055	3,180	3,050	-4.23%	324.12K	aa.aa	20/12
Young Poong Precision	12,850	13,290	12,630	-2.36%	46.17K	aa.aa	20/12
HRS	4,650	4,720	4,630	-1.48%	24.73K	aa.aa	20/12
Simmtech Holdings	1,115	1,130	1,065	-1.50%	17.05K	aa.aa	20/12
Jusung Engineering	29,000	30,300	29,000	-1.69%	352.34K	aa.aa	20/12
Inzi Display	1,401	1,410	1,391	-1.06%	15.56K	aa.aa	20/12
EG	5,570	5,830	5,520	-4.13%	12.22K	aa.aa	20/12
Cenit	1,483	1,484	1,447	+0.07%	6.39K	aa.aa	20/12
Jeil Technos	5,680	5,750	5,550	-0.35%	50.23K	aa.aa	20/12
Lumens	1,045	1,094	1,040	-3.69%	27.32K	aa.aa	20/12
KCI Ltd	6,880	6,910	6,800	-0.29%	4.29K	aa.aa	20/12
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	20/12
Fine Semitech	15,450	16,240	15,410	-3.98%	71.89K	aa.aa	20/12
Jinsung TEC	9,000	9,480	8,940	-3.23%	129.19K	aa.aa	20/12
Paseco	5,050	5,200	4,970	-1.94%	36.77K	aa.aa	20/12
Hankuk Package	1,775	1,806	1,760	-0.89%	13.61K	aa.aa	20/12
Samji Electronics	8,730	8,750	8,660	+0.11%	29.86K	aa.aa	20/12
Elcomtec	1,021	1,032	1,008	-0.87%	300.95K	aa.aa	20/12
Ecoplastic	2,360	2,425	2,330	-1.67%	98.16K	aa.aa	20/12
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	20/12
BioSmart	3,085	3,205	3,085	-3.59%	102.48K	aa.aa	20/12
SAMPYO Cement	3,030	3,090	3,030	-0.98%	181.66K	aa.aa	20/12
IA	179	183	175	0.00%	607.07K	aa.aa	20/12
Finedigital	3,760	3,845	3,545	-0.27%	40.38K	aa.aa	20/12
Hyundai Telecom	6,240	6,310	6,140	-0.32%	31.66K	aa.aa	20/12
Eagon Windows & Doors	4,120	4,150	4,050	+0.24%	85.34K	aa.aa	20/12
EO Technics	127,000	133,700	126,100	-5.58%	120.06K	aa.aa	20/12
Oscotec	23,850	24,850	23,650	-2.05%	177.21K	aa.aa	20/12
Kyeong Nam Steel	4,720	5,160	4,635	-7.63%	2.79M	aa.aa	20/12
Sejoong	1,670	1,690	1,620	-0.30%	25.99K	aa.aa	20/12
Systems Tech	16,330	16,960	16,200	-2.57%	156.67K	aa.aa	20/12
Dasan Networks	3,510	3,675	3,475	-3.31%	414.47K	aa.aa	20/12
HS Valve	7,530	8,490	7,460	-2.59%	2.87M	aa.aa	20/12
Dio	16,250	16,290	15,910	-0.55%	40.35K	aa.aa	20/12
NanoEnTek	3,280	3,385	3,255	-2.96%	207.09K	aa.aa	20/12
Nuri Telecom	2,745	2,760	2,675	+2.43%	9.79K	aa.aa	20/12
ICD	4,295	4,580	4,240	-6.22%	35.12K	aa.aa	20/12
Polaris Office	5,510	5,800	5,490	-4.51%	962.88K	aa.aa	20/12
Hyundai Everdigm	8,800	9,500	8,530	+2.33%	5.39M	aa.aa	20/12
Korea Electronic Certification Authority	2,895	2,960	2,880	-2.20%	35.67K	aa.aa	20/12
InBody	21,300	22,300	21,300	-2.29%	33.81K	aa.aa	20/12
Polaris AI Pharma	5,330	5,620	5,330	-4.65%	21.65K	aa.aa	20/12
Mediana	4,925	5,050	4,860	-1.50%	16.72K	aa.aa	20/12
Dong-A Hwa Sung	5,520	5,620	5,390	-1.60%	22.46K	aa.aa	20/12
Komipharm Intl	3,805	3,860	3,765	-0.91%	80.38K	aa.aa	20/12
SCD	1,448	1,450	1,419	-0.14%	42.86K	aa.aa	20/12
Neowiz Holdings	18,100	19,520	17,910	-7.42%	49K	aa.aa	20/12
RaonSecure	1,996	2,095	1,991	-1.92%	334.95K	aa.aa	20/12
Hans Biomed	8,890	9,080	8,700	+0.45%	16.98K	aa.aa	20/12
Seronics	10,270	10,460	9,860	-0.19%	11.52K	aa.aa	20/12
Alphanox	1,516	1,615	1,450	-10.61%	206.77K	aa.aa	20/12
Value Added Tech	19,200	19,790	19,160	-2.04%	30.85K	aa.aa	20/12
Paru	543	551	516	-1.45%	315.37K	aa.aa	20/12
Sungho Electronics	1,150	1,191	1,149	-3.44%	139.25K	aa.aa	20/12
Essen Tech	519	603	503	+0.97%	1.48M	aa.aa	20/12
Digital Graphics	2,010	2,040	1,937	+3.77%	17.17K	aa.aa	20/12
PHA	9,900	9,960	9,760	+0.30%	23.43K	aa.aa	20/12
Welkeeps Hitech	660	774	645	-12.47%	2.03M	aa.aa	20/12
Kook Soon Dang	4,660	4,790	4,645	-2.92%	29.46K	aa.aa	20/12
Nature And Environment	603	632	600	-3.98%	462.5K	aa.aa	20/12
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	20/12
Winix	4,815	4,910	4,810	-1.53%	8.29K	aa.aa	20/12
Billions	495	506	486	-1.59%	70.93K	aa.aa	20/12
Taewoong	10,610	10,940	10,460	-1.39%	55.91K	aa.aa	20/12
HK	1,156	1,220	1,135	-8.90%	476.47K	aa.aa	20/12
Okong	2,570	2,650	2,555	-0.39%	11.43K	aa.aa	20/12
Sungwoo Techron Co	2,565	2,615	2,450	-1.91%	15.39K	aa.aa	20/12
Total Soft Bank Ltd	8,820	9,340	8,010	+4.38%	622.27K	aa.aa	20/12
Daea TI	3,075	3,195	3,065	-0.81%	910.26K	aa.aa	20/12
Clean & Science	4,690	4,690	4,500	+0.64%	5.36K	aa.aa	20/12
Atec	28,550	31,300	26,200	+1.96%	1.77M	aa.aa	20/12
Co Asia Holdings	3,900	4,025	3,880	-2.01%	54.64K	aa.aa	20/12
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	20/12
Panagene	2,715	2,835	2,710	-2.34%	34.25K	aa.aa	20/12
BG T&A Co	2,205	2,245	2,200	-1.34%	41.13K	aa.aa	20/12
KG Mobilians	4,795	4,880	4,750	-1.74%	75.64K	aa.aa	20/12
Seoul Semiconductor	7,190	7,260	7,120	-1.10%	95.42K	aa.aa	20/12
Hanbit Soft	1,280	1,351	1,259	-4.90%	66.59K	aa.aa	20/12
Power Logics	6,010	6,220	6,010	-2.75%	269.51K	aa.aa	20/12
ESTsoft	23,000	25,450	22,750	-8.18%	1.12M	aa.aa	20/12
Hyundai IBT	13,710	14,010	13,680	-1.72%	95.72K	aa.aa	20/12
Yura Tech	7,600	8,080	7,590	-4.40%	287.81K	aa.aa	20/12
iNtRON Biotechnology	5,390	5,750	5,300	-1.28%	130.49K	aa.aa	20/12
TPC Mechatronics	1,970	2,040	1,966	-3.67%	7.8K	aa.aa	20/12
NPK	1,099	1,105	1,086	0.00%	13.71K	aa.aa	20/12
Synergy Innovation	2,735	2,760	2,685	+1.11%	377.24K	aa.aa	20/12
Intops	16,200	16,870	16,150	-4.03%	58.13K	aa.aa	20/12
GigaLane	558	574	558	-2.45%	53.93K	aa.aa	20/12
Fine DNC	994	1,250	994	-1.58%	559.77K	aa.aa	20/12
Cellumed	2,050	2,135	2,040	-2.61%	356.85K	aa.aa	20/12
Komelon	10,610	11,670	10,500	-9.39%	380.51K	aa.aa	20/12
SGA	293	305	285	-2.33%	195.14K	aa.aa	20/12
DK UIL	5,070	5,200	4,990	-1.74%	36.57K	aa.aa	20/12
Inktec	3,650	3,690	3,600	0.00%	4.58K	aa.aa	20/12
Jaeyoung Solutec	680	698	676	-1.73%	263.77K	aa.aa	20/12
Seung Il	7,650	7,940	7,650	-2.17%	3.82K	aa.aa	20/12
Meere Company	17,700	18,240	17,350	-2.16%	49.57K	aa.aa	20/12
Cell Biotech	14,170	14,400	14,000	-1.46%	5.58K	aa.aa	20/12
CammSys	865	879	848	-1.59%	256.98K	aa.aa	20/12
S Polytech	1,362	1,378	1,351	-1.09%	2.48K	aa.aa	20/12
Asia Tech	2,085	2,125	2,055	-1.42%	78.79K	aa.aa	20/12
Solid	5,370	5,780	5,350	-6.61%	1.86M	aa.aa	20/12
Gaeasoft	8,370	8,600	8,320	-2.56%	36.66K	aa.aa	20/12
Tovis	19,500	19,980	19,440	-1.86%	88.02K	aa.aa	20/12
Interflex	8,880	9,060	8,810	-2.31%	43.78K	aa.aa	20/12
Nara Mold and Die	3,710	3,815	3,670	-2.24%	38.31K	aa.aa	20/12
Joongang DNM	7,850	8,090	7,680	-0.88%	1.24M	aa.aa	20/12
Hyundai Bioland	4,100	4,290	4,070	-2.96%	96.81K	aa.aa	20/12
Kortek	8,010	8,040	7,890	-0.50%	12.84K	aa.aa	20/12
Kona I	26,350	29,900	26,050	-9.91%	711.97K	aa.aa	20/12
Osung LST	1,418	1,489	1,418	-4.77%	997.89K	aa.aa	20/12
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	20/12
Amotech	3,740	3,790	3,595	0.00%	48.38K	aa.aa	20/12
Actoz Soft	6,810	7,110	6,700	-2.99%	29.45K	aa.aa	20/12
I&C Tech	1,784	1,836	1,735	+0.11%	219.59K	aa.aa	20/12
KX HiTech	898	898	878	0.00%	52.77K	aa.aa	20/12
Binex	16,550	17,370	16,460	-5.48%	853.28K	aa.aa	20/12
Sae Dong	968	995	961	-2.81%	39.26K	aa.aa	20/12
FreeMs	15,120	16,640	13,650	+6.03%	2.37M	aa.aa	20/12
Keum Kang Steel	3,990	4,025	3,985	-0.50%	8.02K	aa.aa	20/12
Guyoung Tech	1,991	2,050	1,991	-1.68%	35.26K	aa.aa	20/12
Neungyule Education	3,745	3,870	3,745	-3.48%	92.28K	aa.aa	20/12
Korea Information Certificate Authority	4,260	4,275	4,190	-0.93%	92.99K	aa.aa	20/12
Initech	3,400	3,445	3,390	-0.73%	2.21K	aa.aa	20/12
Sekonix	5,320	5,430	5,280	-2.21%	58.05K	aa.aa	20/12
Protec	21,700	23,000	21,450	-5.65%	38.1K	aa.aa	20/12
Taeyang	6,470	6,610	6,470	-2.12%	953	aa.aa	20/12
Sambo Motors	4,190	4,340	4,180	-3.01%	147.25K	aa.aa	20/12
Ahnlab	67,500	69,500	66,200	-2.17%	274.4K	aa.aa	20/12
Kyung Nam Pharm	733	786	733	-5.91%	661.89K	aa.aa	20/12
Osangjaiel	3,370	3,470	3,340	-3.02%	42.7K	aa.aa	20/12
Korea Computer	5,200	5,330	5,130	-2.07%	58.65K	aa.aa	20/12
Samjin LND	764	774	758	+0.13%	17.37K	aa.aa	20/12
Medicox	338	368	328	0.00%	0	aa.aa	20/12
Elentec	5,070	5,120	4,980	-1.74%	35.92K	aa.aa	20/12
VitzroSys	523	523	500	+0.19%	275.93K	aa.aa	20/12
Pan Star Enterprise	479	501	466	-1.24%	107.16K	aa.aa	20/12
Korea Plasma Tech U	3,250	3,335	3,210	-1.52%	3.52K	aa.aa	20/12
Telechips	12,960	14,030	12,910	-4.99%	181.61K	aa.aa	20/12
Samyoung M Tek	4,380	4,480	4,330	-0.68%	118.09K	aa.aa	20/12
Advanced Digital Chips	158	172	157	0.00%	0	aa.aa	20/12
Daehan New Pharm	6,790	6,990	6,770	-2.30%	45.72K	aa.aa	20/12
Hancom With Inc	3,035	3,215	2,970	-1.46%	483.87K	aa.aa	20/12
JVM	18,820	19,280	18,650	-1.47%	54.73K	aa.aa	20/12
Yujin Robot	5,810	6,090	5,710	-3.49%	142.36K	aa.aa	20/12
CG MedTech	1,022	1,066	1,015	-2.67%	172.9K	aa.aa	20/12
SFA Engineering	20,150	20,150	19,660	+0.75%	77.53K	aa.aa	20/12
Coweaver	4,940	5,300	4,885	-8.18%	378.48K	aa.aa	20/12
Shinwha Intertek	1,710	1,757	1,672	-2.51%	34.99K	aa.aa	20/12
Omnisystem	789	839	780	-5.17%	420.84K	aa.aa	20/12
T Scientific	1,071	1,118	1,063	-5.22%	647.28K	aa.aa	20/12
Mek ICS	1,992	2,085	1,900	-3.30%	47.81K	aa.aa	20/12
Hanjoo ART	2,105	2,200	1,982	-0.94%	65.09K	aa.aa	20/12
Leeno Industrial	190,300	193,500	184,400	+0.21%	85.3K	aa.aa	20/12
SPG	19,360	20,050	19,120	-3.68%	151.89K	aa.aa	20/12
Mgame	5,340	5,470	5,340	-2.02%	93.32K	aa.aa	20/12
CMG Pharmaceutical	1,761	1,884	1,751	-6.48%	907.83K	aa.aa	20/12
MiCo Ltd	7,800	8,070	7,750	-3.11%	154.53K	aa.aa	20/12
i-Components	4,670	4,700	4,630	-0.85%	12.14K	aa.aa	20/12
Ajinextek	5,940	6,210	5,890	-3.73%	31.23K	aa.aa	20/12
Metabiomed	3,545	3,685	3,535	-3.27%	95.68K	aa.aa	20/12
Sonid	1,005	1,050	990	-4.01%	300.87K	aa.aa	20/12
Staco Link	465	487	461	-4.52%	116.18K	aa.aa	20/12
Nuvotec	1,147	1,215	1,107	-7.50%	1.03M	aa.aa	20/12
3S Korea	1,871	1,948	1,857	-3.95%	292.33K	aa.aa	20/12
Dongyang S Tec	1,406	1,465	1,385	+1.15%	19.48K	aa.aa	20/12
Kukil Metal	1,726	1,770	1,710	-1.37%	8.48K	aa.aa	20/12
System and Application Technologies	1,602	1,625	1,551	-0.99%	267.84K	aa.aa	20/12
CTC Bio	6,320	6,650	6,270	-3.95%	59.68K	aa.aa	20/12
KH Vatec	8,070	8,370	8,070	-2.42%	50.49K	aa.aa	20/12
RFTech	3,855	3,915	3,840	-1.15%	112.31K	aa.aa	20/12
Hwail Pharm	1,219	1,264	1,198	-3.56%	146.06K	aa.aa	20/12
LB Semicon	3,540	3,685	3,525	-3.80%	62.65K	aa.aa	20/12
Com2uS Holdings	35,500	36,850	33,950	-6.21%	283.18K	aa.aa	20/12
SM Life Design	1,288	1,321	1,276	-2.13%	126.22K	aa.aa	20/12
Danal	2,840	2,960	2,840	-4.05%	271.78K	aa.aa	20/12
Intekplus	9,680	10,180	9,590	-4.54%	64.84K	aa.aa	20/12
Bridgetec	5,340	5,690	5,340	-3.96%	33.23K	aa.aa	20/12
TechL	1,886	1,910	1,811	-1.10%	8.39K	aa.aa	20/12
Bioneer	19,030	19,500	18,950	-2.41%	94.77K	aa.aa	20/12
Tokai Carbon Korea	68,000	69,900	67,800	-2.72%	22.64K	aa.aa	20/12
Cape Industries Ltd	5,850	6,200	5,850	-0.51%	338.56K	aa.aa	20/12
GNCO	232	237	224	-1.69%	251.17K	aa.aa	20/12
Top Engineering	5,290	5,410	5,100	+1.54%	104.97K	aa.aa	20/12
Shinsung Delta Tech	104,200	106,400	101,500	-0.19%	418.66K	aa.aa	20/12
SI Resources	217	234	214	-7.26%	478.59K	aa.aa	20/12
Eluon	1,455	1,570	1,455	-3.83%	175.89K	aa.aa	20/12
Victek	3,960	4,445	3,950	-2.58%	775.94K	aa.aa	20/12
Orient Precision Industries	6,100	6,470	4,960	+22.49%	41.9M	aa.aa	20/12
Huvitz	8,280	8,310	7,750	+3.89%	69.42K	aa.aa	20/12
Samyung ENC	1,495	1,755	1,495	-9.67%	163.49K	aa.aa	20/12
Uju Electronics	13,700	13,710	13,220	+0.44%	5.29K	aa.aa	20/12
Pakers	1,030	1,030	965	+3.10%	95.11K	aa.aa	20/12
Seoho Electric	22,750	23,050	22,750	-0.87%	7.55K	aa.aa	20/12
CS	1,559	1,699	1,486	+2.23%	1.57M	aa.aa	20/12
Welcron	2,045	2,100	2,020	-1.45%	62.96K	aa.aa	20/12
QSI	7,960	8,560	7,790	-9.03%	410.36K	aa.aa	20/12
Woosu AMS	3,015	3,065	3,000	-1.15%	53.26K	aa.aa	20/12
DTC	2,970	2,985	2,900	0.00%	7.49K	aa.aa	20/12
Theragen Etex	3,090	3,265	3,090	-5.36%	75.85K	aa.aa	20/12
DAP	2,260	2,360	2,230	-3.21%	52.73K	aa.aa	20/12
Joy City	1,598	1,649	1,593	-2.50%	180.39K	aa.aa	20/12
Dae Hwa Pharm	11,430	12,360	11,430	-6.69%	388.28K	aa.aa	20/12
Soop	91,600	95,500	90,800	-4.18%	98.66K	aa.aa	20/12
Autech	3,270	3,450	3,265	-4.94%	24.86K	aa.aa	20/12
JW Shinyak	1,665	1,705	1,658	-1.94%	82.51K	aa.aa	20/12
Hana Micron	9,420	9,800	9,300	-3.38%	298.42K	aa.aa	20/12
Haatz	5,680	5,780	5,580	-2.41%	114.59K	aa.aa	20/12
AeroSpace Tech of Korea	503	508	501	-0.98%	137.39K	aa.aa	20/12
NVH Korea	2,465	2,500	2,395	-3.71%	545.8K	aa.aa	20/12
HLB Life Science	9,720	9,850	9,570	-0.31%	240.02K	aa.aa	20/12
Sejin TS	2,235	2,415	2,235	-2.61%	8.21K	aa.aa	20/12
Dawonsys	9,400	9,650	9,300	-1.67%	81.69K	aa.aa	20/12
ilShinBioBase	1,055	1,090	1,041	-3.21%	114.97K	aa.aa	20/12
Celltrion Pharm	59,800	61,900	59,300	-2.13%	194.54K	aa.aa	20/12
DMS	6,180	6,250	6,070	0.00%	84.17K	aa.aa	20/12
Cellfie Global	778	828	753	0.00%	0	aa.aa	20/12
Webzen	14,480	15,130	14,480	-3.47%	82.69K	aa.aa	20/12
Nuriplan	1,366	1,401	1,250	+0.81%	128.01K	aa.aa	20/12
UI Display	1,293	1,300	1,269	+0.47%	3.66K	aa.aa	20/12
N Tels	3,695	3,845	3,675	-3.27%	22.27K	aa.aa	20/12
ESTec	10,730	10,850	10,560	+1.04%	5.86K	aa.aa	20/12
Lightron Fiber-Optic Devices	1,011	1,025	987	+0.30%	199.73K	aa.aa	20/12
XCure	2,870	2,935	2,750	-0.17%	18.11K	aa.aa	20/12
Infinitt Healthcare	4,210	4,275	4,155	-1.64%	30.41K	aa.aa	20/12
Rorze Systems	18,390	18,970	17,870	-3.06%	29.91K	aa.aa	20/12
A-Tech Solution	5,380	5,660	5,310	-4.44%	15.35K	aa.aa	20/12
Castec Korea	2,145	2,220	2,085	-1.83%	30.21K	aa.aa	20/12
Choong Ang Vaccine Laboratory	9,690	10,100	9,690	-2.91%	57.53K	aa.aa	20/12
Woory Industrial Holdings	2,405	2,440	2,370	-0.82%	14.39K	aa.aa	20/12
Mega Study	11,510	11,570	11,460	-0.09%	19.64K	aa.aa	20/12
Vissem Electronics	3,495	3,650	3,455	-1.83%	31.86K	aa.aa	20/12
KSP	4,185	4,245	4,080	+2.32%	318.14K	aa.aa	20/12
LMS	6,310	6,330	6,190	+1.28%	10.54K	aa.aa	20/12
DuoBack	1,958	2,005	1,904	-0.20%	15.91K	aa.aa	20/12
InnoWireless	19,410	20,100	19,390	-2.71%	45.77K	aa.aa	20/12
Frtek	1,324	1,342	1,315	-0.60%	13.74K	aa.aa	20/12
Urban Lithium	1,474	1,542	1,474	-4.41%	287.38K	aa.aa	20/12
Tera Science	654	918	654	0.00%	0	aa.aa	20/12
Aminologics	934	962	911	-2.61%	52.2K	aa.aa	20/12
Wonik QnC	17,820	18,300	17,730	-2.62%	122.01K	aa.aa	20/12
Dongkuk Refractories & Steel	2,540	2,620	2,540	-3.05%	80.39K	aa.aa	20/12
Haesung Optics	1,012	1,144	945	+5.31%	515.08K	aa.aa	20/12
Duksan Hi Metal	3,775	3,920	3,725	-3.70%	106.82K	aa.aa	20/12
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	20/12
DaebongLS	13,290	13,740	13,240	-2.64%	99.55K	aa.aa	20/12
HB Tech	1,932	2,030	1,932	-4.36%	925.02K	aa.aa	20/12
Medipost	12,350	12,560	11,870	+3.17%	423.96K	aa.aa	20/12
Com2uS	51,000	52,000	49,800	+1.19%	117.78K	aa.aa	20/12
Hanyang Digitech	7,910	8,220	7,910	-3.42%	58.33K	aa.aa	20/12
Hyulim A Tech	640	690	605	-3.76%	1.33M	aa.aa	20/12
Daejoo Electronic Materials	77,700	78,300	75,900	+0.78%	135.65K	aa.aa	20/12
KAON Media	3,050	3,200	3,040	-3.94%	36.54K	aa.aa	20/12
WatosCorea	5,170	5,290	5,100	-1.52%	13.75K	aa.aa	20/12
Hanchang Ind	6,670	6,770	6,510	-1.48%	37.97K	aa.aa	20/12
Kespion	560	594	550	-3.61%	199.9K	aa.aa	20/12
Zeus	10,750	11,270	10,670	-4.27%	164.02K	aa.aa	20/12
Seosan	1,185	1,245	1,154	-3.03%	56.17K	aa.aa	20/12
DE&T	5,140	5,320	5,020	-4.28%	62.95K	aa.aa	20/12
Gabia	16,130	16,700	15,930	+0.19%	85.19K	aa.aa	20/12
Invenia	742	772	710	+4.51%	86.36K	aa.aa	20/12
Dongyang E&P	18,100	18,380	17,820	-1.52%	21.15K	aa.aa	20/12
Tobe Soft	989	1,000	950	0.00%	17.7K	aa.aa	20/12
SNUPrecision	1,618	1,653	1,605	0.00%	0	aa.aa	19/12
Jeju Semiconductor	8,730	9,200	8,650	-5.31%	418.67K	aa.aa	20/12
Sungchang Autotech	3,600	3,670	3,535	-1.91%	6.4K	aa.aa	20/12
ODTech	3,170	3,225	3,140	-1.09%	8.76K	aa.aa	20/12
Kodi Co	1,142	1,192	1,120	-1.55%	23.14K	aa.aa	20/12
OKins Electronics	4,375	4,615	4,360	-4.58%	62.56K	aa.aa	20/12
Tplex	3,005	3,090	3,000	-2.75%	213.45K	aa.aa	20/12
Sungwoo Electronics	3,260	3,390	3,225	-3.83%	48.84K	aa.aa	20/12
Optrontec	1,707	1,829	1,707	-5.01%	44.51K	aa.aa	20/12
GemVax & KAEL	13,850	14,090	13,670	-0.57%	164.37K	aa.aa	20/12
CosNine	480	485	437	0.00%	0	aa.aa	20/12
Vivozon Healthcare	9,110	9,970	9,110	-5.30%	1.27M	aa.aa	20/12
WooreeETI	2,620	2,765	2,605	-5.76%	834.78K	aa.aa	20/12
Vitzrocell	20,450	20,700	20,150	-0.73%	43.57K	aa.aa	20/12
LOTVacuum	8,400	8,700	8,360	-3.45%	42.6K	aa.aa	20/12
Global Standard Tech	15,340	15,940	15,250	-3.94%	204.95K	aa.aa	20/12
EMNI	1,416	1,432	1,401	-1.12%	112.18K	aa.aa	20/12
KM	3,080	3,115	3,030	-1.60%	13.8K	aa.aa	20/12
BHI	14,550	16,130	14,510	-4.59%	2.1M	aa.aa	20/12
CSA Cosmic	1,046	1,064	1,001	-0.38%	33.88K	aa.aa	20/12
Avaco	12,270	12,780	12,200	-2.70%	25.12K	aa.aa	20/12
Soosung Lift MFG	508	520	497	0.00%	0	aa.aa	20/12
EugeneTechnology	30,400	31,700	30,300	-4.40%	215.36K	aa.aa	20/12
ThinkwareSystems	8,840	9,210	8,840	-3.81%	14.46K	aa.aa	20/12
Chabiotech	14,860	15,330	14,700	-2.49%	132.97K	aa.aa	20/12
Newflex Tech	4,960	5,320	4,960	-6.77%	613.02K	aa.aa	20/12
Alticast	1,185	1,264	1,100	+7.73%	3.57M	aa.aa	20/12
Neo Technical System	3,260	3,275	3,245	-0.46%	3.09K	aa.aa	20/12
UniTest	8,790	9,000	8,680	-0.79%	66.34K	aa.aa	20/12
Dongkook Pharmaceutical	16,140	16,400	16,070	-1.10%	48.45K	aa.aa	20/12
BMT	7,810	7,810	7,610	+0.13%	9.77K	aa.aa	20/12
Isu Abxis	4,465	4,570	4,385	-0.22%	54.35K	aa.aa	20/12
Medy-Tox	124,000	125,200	123,000	-0.72%	35.82K	aa.aa	20/12
MDS Tech	913	977	912	-6.07%	1.03M	aa.aa	20/12
Peptron	94,100	98,700	93,000	-3.68%	522.9K	aa.aa	20/12
Pixelplus	6,470	6,640	6,360	-3.43%	12.98K	aa.aa	20/12
Dong A Eltek	3,840	4,005	3,840	-3.52%	58.05K	aa.aa	20/12
Ewon Comfortech	1,040	1,074	1,013	0.00%	62.9K	aa.aa	20/12
Innox	7,930	8,680	7,900	-0.25%	29.91K	aa.aa	20/12
Ace Technologies	733	770	733	-4.81%	159.51K	aa.aa	20/12
Dongwoo	1,918	1,935	1,918	-0.31%	10.79K	aa.aa	20/12
Chemtronics	15,690	16,250	15,580	-2.97%	69.3K	aa.aa	20/12
Techwing	34,250	36,950	34,100	-6.16%	619.24K	aa.aa	20/12
NexturnBioScience	2,835	3,000	2,835	-4.71%	81.71K	aa.aa	20/12
JT	3,485	3,670	3,485	-5.04%	14.48K	aa.aa	20/12
UbiVelox	6,370	6,440	6,230	-1.09%	16.78K	aa.aa	20/12
Koses Co Ltd	6,480	6,770	6,400	-2.56%	43.33K	aa.aa	20/12
Sang-A Frontec	19,100	19,400	18,940	-1.04%	29.59K	aa.aa	20/12
IWin	840	869	828	-2.44%	97.15K	aa.aa	20/12
Robostar	19,680	20,050	19,310	-1.85%	37.14K	aa.aa	20/12
DukshinEPC	1,593	1,634	1,574	-1.91%	271.71K	aa.aa	20/12
Jastech Ltd	4,925	5,140	4,875	-4.18%	26.56K	aa.aa	20/12
Hyulim Robot	1,343	1,385	1,324	-2.68%	987.97K	aa.aa	20/12
EM-Tech	26,300	27,850	24,600	-2.41%	205.2K	aa.aa	20/12
S&K Polytec	2,525	2,610	2,490	-3.26%	10.23K	aa.aa	20/12
Hanwool Materials Science	5,090	5,450	5,000	-6.43%	162.28K	aa.aa	20/12
Sangsin Energy Display Precision	7,610	7,920	7,490	-0.52%	70.18K	aa.aa	20/12
Partron	7,480	7,500	7,420	-0.13%	145.05K	aa.aa	20/12
Nano Chem Tech	700	712	648	+3.09%	38.22K	aa.aa	20/12
Amicogen	3,605	3,940	3,605	-8.39%	283.63K	aa.aa	20/12
DNF	8,600	8,700	8,290	-0.35%	44.73K	aa.aa	20/12
Hyunwoo Industrial	2,515	2,615	2,515	-3.82%	72.46K	aa.aa	20/12
Hanla IMS	7,850	7,990	7,750	-1.01%	63.56K	aa.aa	20/12
NC&	1,133	1,148	1,117	-1.13%	26.52K	aa.aa	20/12
NeoPharm	11,860	11,980	11,710	-1.00%	36.65K	aa.aa	20/12
Exicon	10,040	10,410	10,020	-4.02%	105.78K	aa.aa	20/12
Bixolon	4,330	4,360	4,270	0.00%	20.56K	aa.aa	20/12
Pungkang	2,420	2,420	2,400	-0.21%	4.69K	aa.aa	20/12
Korea Robot Manufacturing	4,200	4,300	4,170	-0.83%	39.63K	aa.aa	20/12
Seowonintech	5,660	5,700	5,630	-0.35%	25.37K	aa.aa	20/12
Dongwoon Anatech	20,300	20,900	20,300	-0.73%	276.89K	aa.aa	20/12
Chips&Media	15,400	16,510	15,030	-5.46%	537.46K	aa.aa	20/12
Galaxia Moneytree	7,550	8,280	7,550	-8.82%	794.51K	aa.aa	20/12
Suprema HQ	6,570	7,120	6,400	-0.15%	623.15K	aa.aa	20/12
Neorigin	1,090	1,126	1,070	+0.18%	115.85K	aa.aa	20/12
Puloon Tech	7,020	7,330	6,950	-0.85%	156.52K	aa.aa	20/12
JMT	2,995	3,310	2,850	+3.10%	810.95K	aa.aa	20/12
EMKorea	2,165	2,200	2,055	+3.34%	306.13K	aa.aa	20/12
Wave Electronics	3,885	3,985	3,805	-0.13%	9.01K	aa.aa	20/12
MNtech	7,820	8,100	7,780	-3.58%	88.53K	aa.aa	20/12
Tes	15,330	16,020	15,330	-4.19%	69.31K	aa.aa	20/12
S-Energy	1,519	1,530	1,463	+1.13%	135.69K	aa.aa	20/12
Seegene	23,450	23,650	23,000	0.00%	158.9K	aa.aa	20/12
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	20/12
S Connect	697	725	678	-3.06%	438K	aa.aa	20/12
ARoot	1,704	1,739	1,675	+0.06%	44.23K	aa.aa	20/12
LDT	2,365	2,485	2,335	-4.83%	5.08K	aa.aa	20/12
Eco Volt	886	913	877	-1.99%	31.22K	aa.aa	20/12
Winpac	633	673	626	-5.52%	912.41K	aa.aa	20/12
Neowiz Games	19,780	20,150	19,520	-2.56%	96.91K	aa.aa	20/12
Daechang Solution	313	318	309	-0.63%	527.72K	aa.aa	20/12
Hyosung ONB	7,380	8,550	7,150	-19.34%	1.58M	aa.aa	20/12
Micro Contact Solution	5,070	5,260	4,950	-3.61%	19.3K	aa.aa	20/12
Koh Young Tech	8,320	8,580	8,270	-2.92%	495.21K	aa.aa	20/12
STO	2,785	2,805	2,735	-0.54%	2.52K	aa.aa	20/12
I Sens	15,750	16,020	15,550	-1.69%	71.61K	aa.aa	20/12
SatrecInitiative	39,300	40,550	38,850	-2.72%	42.52K	aa.aa	20/12
Dongbang Ship Machinery	3,085	3,270	3,055	-4.64%	162.42K	aa.aa	20/12
Smec	3,250	3,360	3,220	-2.99%	328.56K	aa.aa	20/12
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	20/12
InziSoft	17,100	17,260	16,910	-0.93%	1.54K	aa.aa	20/12
Vieworks	21,300	21,650	21,200	-0.70%	17.19K	aa.aa	20/12
Dongkuk Structures & Construction	2,395	2,450	2,350	-2.24%	81.04K	aa.aa	20/12
Seoam Machinery Industry	3,560	3,710	3,560	-2.47%	49.1K	aa.aa	20/12
Sewoon Medical	2,430	2,480	2,415	-1.82%	33.13K	aa.aa	20/12
KS Industry	2,310	2,375	2,220	-2.53%	391.15K	aa.aa	20/12
Worldex Industry & Trading	16,080	16,580	16,020	-2.43%	57.51K	aa.aa	20/12
Woorim Machinery	4,650	4,795	4,425	-3.13%	58.11K	aa.aa	20/12
CQV	3,945	3,975	3,880	-0.25%	31.84K	aa.aa	20/12
Mobase	2,695	2,800	2,675	-1.46%	53.67K	aa.aa	20/12
IM	2,345	2,385	2,110	0.00%	161.08K	aa.aa	20/12
Neofidelity	391	405	377	-2.74%	252.16K	aa.aa	20/12
S&S Tech	25,000	25,650	24,850	-2.72%	149.37K	aa.aa	20/12
Hydro Lithium	1,809	1,943	1,777	-7.47%	1.25M	aa.aa	20/12
HNK Machine Tool	3,465	4,270	3,440	-27.05%	3.25M	aa.aa	20/12
Wemade Max	8,010	8,390	7,980	-2.08%	72.84K	aa.aa	20/12
Inhwa Precision	31,950	32,500	31,150	+0.31%	28.56K	aa.aa	20/12
Abov Semiconductor	7,650	8,180	7,550	-3.77%	109.21K	aa.aa	20/12
ENF Tech	16,510	17,520	16,510	-4.90%	102.02K	aa.aa	20/12
Kolon Life Science	22,700	23,150	22,100	-1.94%	31.68K	aa.aa	20/12
S&W	3,135	3,150	3,055	-0.16%	2.58K	aa.aa	20/12
Daesung Fine Tech	872	898	865	-2.90%	51.33K	aa.aa	20/12
Bugs	2,910	3,020	2,910	-3.32%	13.25K	aa.aa	20/12
DYPNF	12,510	12,700	12,430	-0.40%	21.91K	aa.aa	20/12
TK Chemical	1,816	1,816	1,380	+29.99%	29.6M	aa.aa	20/12
Corentec	5,420	5,670	5,300	-1.09%	9.17K	aa.aa	20/12
Wonik Materials	17,430	17,590	17,210	-0.74%	48.46K	aa.aa	20/12
KNW	3,250	3,415	3,230	-4.83%	32.5K	aa.aa	20/12
Edge Foundry	2,635	2,660	2,545	0.00%	199.45K	aa.aa	20/12
DK-Lok	7,680	7,840	7,580	-0.78%	97.7K	aa.aa	20/12
Hysonic	3,375	3,485	3,280	-1.03%	66.62K	aa.aa	20/12
High Tech Pharm	13,400	13,880	13,200	-2.69%	30.07K	aa.aa	20/12
Fine Technix	881	1,064	812	+7.57%	7.79M	aa.aa	20/12
Noble M B	411	422	379	0.00%	0	aa.aa	20/12
Toptec	4,635	4,695	4,565	-0.54%	23.57K	aa.aa	20/12
Daeyang Electric	12,660	12,820	12,440	+1.12%	49.14K	aa.aa	20/12
Selvas AI	11,720	12,850	11,720	-8.79%	1.21M	aa.aa	20/12
Opticis	8,370	8,640	8,080	-3.24%	36.3K	aa.aa	20/12
SY Panel	3,885	4,045	3,850	-3.24%	441.13K	aa.aa	20/12
DSK	4,565	4,640	4,500	-1.62%	4.92K	aa.aa	20/12
Dongil Metal	7,880	7,880	7,760	+0.77%	2.88K	aa.aa	20/12
WeMade Entertainment	36,150	36,750	35,000	+0.14%	228.25K	aa.aa	20/12
Welcron Kangwon	9,550	9,850	8,930	+6.82%	550.02K	aa.aa	20/12
Polaris Uno	518	524	515	-1.15%	123.85K	aa.aa	20/12
IONES	6,300	6,600	6,300	-4.55%	75.81K	aa.aa	20/12
Woori Net	7,100	7,570	7,050	-7.31%	428.64K	aa.aa	20/12
CU Medical Systems	688	690	675	+0.29%	65.1K	aa.aa	20/12
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	20/12
CNPlus	425	451	417	-1.16%	225.55K	aa.aa	20/12
Imagis	2,630	2,820	2,535	-7.23%	362.08K	aa.aa	20/12
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	20/12
Dgenx	1,536	1,536	1,162	+29.95%	13.34M	aa.aa	20/12
Humax	1,179	1,250	1,175	-5.23%	237.32K	aa.aa	20/12
StarFlex	2,555	2,710	2,505	-7.76%	210.82K	aa.aa	20/12
Alphachips	945	1,012	885	0.00%	0	aa.aa	20/12
Formetal	2,895	2,990	2,815	-2.36%	177.86K	aa.aa	20/12
Green LifeScience	1,714	1,735	1,662	-2.11%	40.43K	aa.aa	20/12
GnCenergy	9,650	9,790	9,200	+3.88%	607.38K	aa.aa	20/12
Daejung Chemicals & Metals	13,030	13,320	13,030	-2.03%	8.18K	aa.aa	20/12
Advanced Nano Products	61,400	62,700	60,800	-2.23%	51.15K	aa.aa	20/12
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/12
Samkee Corp	1,230	1,245	1,201	-0.65%	67.83K	aa.aa	20/12
KOYJ	1,362	1,480	1,250	+3.50%	3.26M	aa.aa	20/12
SD System	1,344	1,379	1,250	+4.35%	89.48K	aa.aa	20/12
Yest	9,440	9,980	9,360	-4.74%	177.21K	aa.aa	20/12
Seojin Automotive	1,911	1,920	1,882	+0.05%	6.61K	aa.aa	20/12
WiSoL	5,260	5,340	5,210	-1.50%	40.75K	aa.aa	20/12
MS Autotech	2,450	2,585	2,440	-2.97%	109.16K	aa.aa	20/12
Genic	21,250	22,500	20,800	-4.49%	154.02K	aa.aa	20/12
Korea Fuel-Tech	4,540	4,700	4,540	-3.51%	206.95K	aa.aa	20/12
WeMade Play	7,070	7,340	7,000	-3.28%	20.32K	aa.aa	20/12
Alton Sports	1,387	1,464	1,377	-5.26%	22.37K	aa.aa	20/12
Nuon	1,745	1,770	1,601	+897.14%	83.06K	aa.aa	20/12
Anapass	20,850	22,050	20,650	-2.11%	50.52K	aa.aa	20/12
BGFEcomaterials	2,750	2,765	2,695	+0.36%	34.36K	aa.aa	20/12
Hwashin Precision	1,197	1,228	1,191	-3.47%	51.53K	aa.aa	20/12
HyVISION SYSTEM	17,350	17,430	17,180	+0.64%	134.34K	aa.aa	20/12
JNK Heaters	3,355	3,380	3,285	+1.21%	57.6K	aa.aa	20/12
PJ Metal	2,990	3,030	2,960	-0.83%	59.91K	aa.aa	20/12
GH Advanced Materials	3,065	3,445	3,065	-16.71%	1.29M	aa.aa	20/12
TPC	1,890	2,040	1,888	-5.97%	184.19K	aa.aa	20/12
Optus Pharmaceutical	5,630	5,710	5,590	-1.05%	30.07K	aa.aa	20/12
Secuve	880	888	859	-0.11%	53.25K	aa.aa	20/12
Dilli Illustrate	842	857	829	-1.75%	62.01K	aa.aa	20/12
TSE	39,700	40,450	39,150	-0.38%	33.27K	aa.aa	20/12
Rsupport	2,710	2,765	2,705	-1.99%	130.94K	aa.aa	20/12
EV Advanced Material	1,826	1,928	1,826	-3.69%	226.5K	aa.aa	20/12
Finetek	812	900	798	+1.88%	1.77M	aa.aa	20/12
E-Future	4,075	4,115	4,075	-0.97%	3.34K	aa.aa	20/12
Harim	2,810	2,870	2,780	-2.09%	524.42K	aa.aa	20/12
People & Tech	39,300	40,800	39,150	-2.96%	227.89K	aa.aa	20/12
Next Eye	534	560	487	+2.69%	3.91M	aa.aa	20/12
JC Chemical Ltd	3,980	4,120	3,940	-0.62%	51.44K	aa.aa	20/12
Sinjin SM	2,550	2,745	2,525	-8.60%	494.87K	aa.aa	20/12
OE Solutions	9,790	9,900	9,600	-0.31%	7.98K	aa.aa	20/12
Hyupjin	696	704	680	-0.29%	49.01K	aa.aa	20/12
Nibec	16,210	17,200	16,200	-4.37%	260.26K	aa.aa	20/12
KineMaster	2,945	3,070	2,910	-3.92%	113.62K	aa.aa	20/12
Daechang Steel	2,160	2,180	2,150	+0.23%	24.73K	aa.aa	20/12
Park Systems	204,000	211,000	201,000	-1.69%	29.65K	aa.aa	20/12
Viatron Technologies	7,150	7,150	7,010	+0.85%	22.02K	aa.aa	20/12
Green Cross Medical Science	3,565	3,685	3,535	-3.26%	45.98K	aa.aa	20/12
Intelligent Digital Integrated Security	15,520	15,800	15,300	+0.32%	31.18K	aa.aa	20/12
Youngwoo DSP	672	695	661	-2.33%	76.62K	aa.aa	20/12
Hugel	280,500	286,000	274,000	+1.63%	104.92K	aa.aa	20/12
Cheryong Industrial	5,540	5,770	5,500	-3.65%	188.04K	aa.aa	20/12
Avatec	8,010	8,300	7,880	-2.20%	2.93K	aa.aa	20/12
Hironic	6,390	6,700	6,380	-4.63%	64.73K	aa.aa	20/12
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	20/12
Fasoo.Com	4,870	5,030	4,830	-2.11%	22.73K	aa.aa	20/12
KG Eco Tech Services	4,900	5,010	4,860	-1.90%	65.98K	aa.aa	20/12
FutureCore	640	680	568	0.00%	0	aa.aa	20/12
Nable Communications	6,790	6,990	6,670	+0.59%	71	aa.aa	20/12
Wooree E&L	718	729	709	-0.14%	103.82K	aa.aa	20/12
Solueta	1,095	1,120	1,069	-1.62%	19.27K	aa.aa	20/12
YMC	3,225	3,325	3,220	-2.71%	43.18K	aa.aa	20/12
Skin N Skin	622	622	607	+0.65%	46.77K	aa.aa	20/12
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	20/12
Cymechs	8,580	8,990	8,570	-3.70%	29.15K	aa.aa	20/12
Corestem	5,070	5,500	5,070	-29.97%	8.55M	aa.aa	20/12
Hyundai Industrial	4,985	5,040	4,985	-0.70%	19.57K	aa.aa	20/12
LTC	8,420	8,760	8,310	-2.66%	41.28K	aa.aa	20/12
Ram Tech	2,990	3,145	2,905	-1.97%	39.32K	aa.aa	20/12
Lion Chemtech	2,860	2,900	2,745	-0.17%	301.94K	aa.aa	20/12
Human Tech	4,780	5,120	4,780	-3.34%	97.47K	aa.aa	20/12
Vessel	202	214	201	0.00%	0	aa.aa	20/12
Pavonine	2,980	3,080	2,850	-2.45%	38.75K	aa.aa	20/12
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	20/12
SGA Solutions	455	479	452	-0.87%	52.14K	aa.aa	20/12
Shin Hwa Contech	2,980	3,020	2,950	-1.65%	11.45K	aa.aa	20/12
Geno Focus	4,245	4,450	4,170	+0.95%	302.85K	aa.aa	20/12
Nano	1,025	1,155	946	0.00%	0	aa.aa	20/12
Forcs	2,080	2,180	2,065	-3.93%	51.97K	aa.aa	20/12
Seojeon Electric Machinery	3,905	4,235	3,900	-4.41%	51.83K	aa.aa	20/12
Hyungkuk F&B	1,619	1,628	1,601	-0.55%	30.56K	aa.aa	20/12
Namuga	13,100	13,510	12,990	-1.73%	104.3K	aa.aa	20/12
Ryukil C&S Ltd	1,505	1,519	1,480	+1.69%	13.76K	aa.aa	20/12
Tego Science	14,700	14,900	14,430	0.00%	6.61K	aa.aa	20/12
Ksign	7,750	8,020	7,680	-3.13%	8.29K	aa.aa	20/12
Winhitech	4,115	4,460	3,970	-9.66%	540.32K	aa.aa	20/12
Hyulim Networks	2,105	2,195	2,005	+0.24%	88.15K	aa.aa	20/12
Spigen Korea	18,890	19,140	18,790	-0.74%	8.54K	aa.aa	20/12
Devsisters	28,400	30,350	28,150	-6.58%	201.42K	aa.aa	20/12
ABPro Bio	448	474	436	-1.75%	1.08M	aa.aa	20/12
CoAsia Optics	737	790	733	-3.91%	166.98K	aa.aa	20/12
DA Tech	203	230	192	0.00%	0	aa.aa	20/12
Waps	1,524	1,524	1,427	+0.99%	247.02K	aa.aa	20/12
Kangdong C L	1,219	1,245	1,219	-2.09%	47.73K	aa.aa	20/12
KolmarBNH	11,250	11,470	11,160	-2.17%	75.35K	aa.aa	20/12
Telcon	598	610	555	0.00%	0	aa.aa	20/12
APact	2,095	2,245	2,085	-6.47%	108.28K	aa.aa	20/12
Dream Security	3,385	3,700	3,370	-8.88%	1.46M	aa.aa	20/12
Ark Solutions	6,200	6,300	6,000	-0.80%	77.79K	aa.aa	20/12
Humasis	1,625	1,707	1,625	-3.85%	1.35M	aa.aa	20/12
Boditech Med	16,300	16,670	15,650	-1.63%	155.88K	aa.aa	20/12
Humedix	42,000	44,500	41,850	-1.98%	313.86K	aa.aa	20/12
ADTechnology	16,690	17,260	16,310	+0.54%	303.9K	aa.aa	20/12
BCworld Pharm	4,800	4,830	4,700	-0.21%	5.39K	aa.aa	20/12
Exem	1,880	1,931	1,856	-1.83%	540.02K	aa.aa	20/12
Action Square	2,030	2,310	1,864	+6.34%	769.93K	aa.aa	20/12
Jungdawn	2,940	2,970	2,915	-0.34%	242.49K	aa.aa	20/12
Jiransecurity	2,870	2,905	2,865	-0.17%	4.85K	aa.aa	20/12
Neooto	7,220	7,950	7,070	-7.44%	104.93K	aa.aa	20/12
Thumbage	315	322	307	-0.63%	988.93K	aa.aa	20/12
Biolog Device	421	440	400	+4.47%	720.26K	aa.aa	20/12
Duk San Neolux	27,850	29,000	27,550	-2.45%	58.41K	aa.aa	20/12
Classys Inc	48,750	49,800	48,250	-0.10%	135.9K	aa.aa	20/12
Asia Pacific Satellite Communications	12,020	12,400	11,900	-2.99%	116.96K	aa.aa	20/12
SL Vionics	531	889	531	-36.41%	950.61K	aa.aa	20/12
Caregen	26,950	27,600	24,400	+10.45%	447.76K	aa.aa	20/12
i3system	40,250	41,500	39,500	-2.54%	57.98K	aa.aa	20/12
Pharma Reaserch Products	253,500	263,000	251,000	-1.93%	87.45K	aa.aa	20/12
DR Tech	2,220	2,325	2,205	-4.72%	566.09K	aa.aa	20/12
Golfzon	70,000	70,600	69,000	+0.43%	11.78K	aa.aa	20/12
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	20/12
RoboRobo	3,495	3,600	3,455	-2.92%	115.53K	aa.aa	20/12
Woory Industrial	9,810	10,000	9,600	-1.90%	24.92K	aa.aa	20/12
Inno Instrument	450	480	450	-5.26%	175.88K	aa.aa	20/12
Genesem	6,790	7,030	6,630	-3.14%	27.7K	aa.aa	20/12
Russell	1,486	1,515	1,470	-1.72%	18.89K	aa.aa	20/12
Kang Stem Biotech	2,070	2,120	1,990	+2.48%	478.77K	aa.aa	20/12
Wonik PNE	2,290	2,420	2,250	-2.97%	100.15K	aa.aa	20/12
Milae Bioresources	3,835	3,985	3,825	-3.76%	81.2K	aa.aa	20/12
RFHIC	12,980	12,980	12,540	+1.25%	107.4K	aa.aa	20/12
Tiger Elec	12,910	13,520	12,910	-4.58%	26.04K	aa.aa	20/12
Chemtros	4,560	5,060	4,150	+11.08%	8.67M	aa.aa	20/12
Hize Aero	1,501	1,508	1,458	-0.46%	5.38K	aa.aa	20/12
KD Chem	11,460	11,500	11,400	-0.35%	223	aa.aa	20/12
Cosmax NBT	3,075	3,200	3,045	-3.91%	18.88K	aa.aa	20/12
Creative & Innovative System	7,550	7,900	7,550	-4.19%	296.97K	aa.aa	20/12
Pangen Biotech	5,640	5,860	5,500	-1.74%	43.23K	aa.aa	20/12
Cenotec	650	656	643	-0.76%	11.96K	aa.aa	20/12
Simmtech	11,200	11,470	11,090	-2.27%	131.39K	aa.aa	20/12
Setopia	1,080	1,249	1,019	0.00%	0	aa.aa	20/12
Mcnulty Korea	3,435	3,555	3,435	-2.69%	18.93K	aa.aa	20/12
CODI M	4,275	4,480	4,265	-4.58%	8.46K	aa.aa	20/12
KM Pharmaceutical	669	681	650	-1.33%	30.8K	aa.aa	20/12
Nexon Games	13,600	13,950	13,510	-1.52%	245K	aa.aa	20/12
Bonne	1,376	1,425	1,376	-3.51%	238.23K	aa.aa	20/12
N2Tech Co Ltd	460	473	455	-1.92%	183.2K	aa.aa	20/12
Tongyang Pile	1,799	1,805	1,761	+1.35%	7.18K	aa.aa	20/12
Atec T&	18,550	19,600	17,160	+2.71%	253.43K	aa.aa	20/12
BoKwang Industry	4,610	4,895	4,610	-6.11%	307.19K	aa.aa	20/12
Fashion Platform	915	935	883	-1.72%	100.32K	aa.aa	20/12
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	20/12
HFR Inc	14,960	15,560	14,950	-3.05%	111.4K	aa.aa	20/12
B U Tech	229	234	223	0.00%	0	aa.aa	20/12
Rayence	6,150	6,340	6,050	-2.07%	10.36K	aa.aa	20/12
Suprema	24,050	24,600	23,850	-2.24%	25.6K	aa.aa	20/12
YC Corp	9,340	9,970	9,220	-4.79%	493.39K	aa.aa	20/12
Wonik IPS	22,250	22,550	22,000	-0.89%	78.19K	aa.aa	20/12
Woorison F&G	1,278	1,311	1,270	-1.16%	75.27K	aa.aa	20/12
Zaigle Co	4,240	4,510	4,150	-1.62%	52.41K	aa.aa	20/12
Namu Tech	1,432	1,514	1,432	-4.98%	103.04K	aa.aa	20/12
Huons Global	46,350	48,750	45,700	-0.64%	228.62K	aa.aa	20/12
ST Pharm	84,800	90,600	82,800	-0.35%	390.41K	aa.aa	20/12
Huons	27,650	28,900	27,450	-2.98%	37.5K	aa.aa	20/12
Unitekno Co	2,900	3,035	2,900	-3.17%	54.23K	aa.aa	20/12
YeSUN Tech	431	455	430	-5.27%	125.2K	aa.aa	20/12
FSN	1,858	1,930	1,858	-2.98%	102.87K	aa.aa	20/12
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	20/12
Woori Tech	1,739	1,930	1,737	-2.08%	7.27M	aa.aa	20/12
TS Nexgen	422	428	390	+2.68%	663.75K	aa.aa	20/12
Soosan INT	15,390	16,800	14,000	+3.29%	289.79K	aa.aa	20/12
WiniaDimchae	613	613	508	0.00%	0	aa.aa	20/12
iWin Plus	1,018	1,205	1,017	-16.76%	2.42M	aa.aa	20/12
RN2 Tech	3,495	3,595	3,480	-2.78%	6.78K	aa.aa	20/12
Piolink	8,620	8,960	8,520	-3.15%	13.6K	aa.aa	20/12
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	20/12
Linked	507	543	500	-4.34%	671.74K	aa.aa	20/12
Me 2 On	1,825	1,847	1,791	-1.19%	94.66K	aa.aa	20/12
Selvas Healthcare	4,080	4,255	4,015	-4.00%	225.65K	aa.aa	20/12
Neptune Co	4,960	5,240	4,865	-4.25%	220.59K	aa.aa	20/12
PNC Tech	4,080	4,095	4,005	-1.33%	15.92K	aa.aa	20/12
Ndfos	2,880	2,995	2,880	-3.84%	17.09K	aa.aa	20/12
Intellian Tech	36,700	38,200	36,700	-3.67%	56.85K	aa.aa	20/12
Aligned Genetics	2,970	3,120	2,950	-4.81%	65.21K	aa.aa	20/12
HL Science	12,500	12,830	12,420	-2.11%	3.54K	aa.aa	20/12
Cosmecca Korea	52,300	54,700	52,000	-1.88%	97.16K	aa.aa	20/12
Sewha P&C	818	832	807	-1.68%	174.3K	aa.aa	20/12
Clio Cosmetics	17,390	18,140	17,310	-4.13%	74.14K	aa.aa	20/12
New Power Plasma	4,370	4,495	4,325	-2.56%	71.52K	aa.aa	20/12
L&K Biomed	6,680	7,040	6,630	-3.19%	22.42K	aa.aa	20/12
Handysoft	2,805	2,835	2,790	-0.71%	5.33K	aa.aa	20/12
Anygen	12,800	14,500	12,570	-4.83%	237.26K	aa.aa	20/12
Futurechem	15,020	15,830	15,000	-4.45%	309.52K	aa.aa	20/12
TEMC CNS	4,730	4,875	4,720	-2.07%	12.55K	aa.aa	20/12
Xavis	1,253	1,320	1,251	-5.15%	71.31K	aa.aa	20/12
Protec Mems Tech	2,745	2,990	2,735	-6.15%	21.09K	aa.aa	20/12
BNC Korea Co Ltd	4,015	4,165	3,970	-3.49%	348.26K	aa.aa	20/12
Eubiologics	11,870	12,140	11,800	-2.14%	156.45K	aa.aa	20/12
Sinsin Pharm	5,370	5,490	5,340	-1.65%	40.88K	aa.aa	20/12
FNS Tech	7,850	8,110	7,700	-3.21%	13.32K	aa.aa	20/12
Mobile Appliance	2,000	2,065	1,994	-3.38%	223.45K	aa.aa	20/12
PCL	582	794	571	-4.75%	4M	aa.aa	20/12
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	20/12
Asta Co	4,480	4,650	4,400	-3.03%	7.55K	aa.aa	20/12
Seojin System	26,850	27,850	26,450	-2.72%	805.67K	aa.aa	20/12
KoMiCo	35,050	36,650	34,900	-4.10%	62.15K	aa.aa	20/12
UST	1,892	1,934	1,888	-1.56%	3.56K	aa.aa	20/12
Ubiquoss	8,010	8,510	7,940	+1.14%	51.44K	aa.aa	20/12
ELP	2,005	2,070	2,005	-3.14%	21.76K	aa.aa	20/12
Sun Bio Inc	7,730.00	7,760.00	7,300.00	+1.71%	18.2K	aa.aa	20/12
U Bion	1,016	1,091	968	-9.29%	634.73K	aa.aa	20/12
Eco Dream	22,600	24,150	22,350	-4.44%	197.42K	aa.aa	20/12
HanJung Natural	21,900	23,500	21,900	-2.23%	147.55K	aa.aa	20/12
Vinatech	28,900	29,200	28,050	+1.40%	28.21K	aa.aa	20/12
Enzychem Lifesciences	1,290	1,349	1,270	-2.71%	65.2K	aa.aa	20/12
Green Plus	7,550	8,120	7,500	-7.02%	92.92K	aa.aa	20/12
XIIlab	6,110	6,490	6,010	-3.63%	13.77K	aa.aa	20/12
Digicap	2,360	2,365	2,280	+0.21%	13.68K	aa.aa	20/12
Linkgenesis	5,470	5,930	5,450	-8.07%	344.85K	aa.aa	20/12
BTB Korea	967	3,150	967	0.00%	0	aa.aa	20/12
Genolution	2,180	2,285	2,175	-3.54%	14.93K	aa.aa	20/12
Osteonic	6,070	6,230	5,570	+9.17%	1.91M	aa.aa	20/12
Gencurix	1,364	1,431	1,362	-4.75%	25.75K	aa.aa	20/12
Raontec	6,370	6,560	6,280	-1.39%	13.91K	aa.aa	20/12
Secucen	2,190.00	2,350.00	2,165.00	-8.18%	225.32K	aa.aa	20/12
Sewon	1,168	1,183	1,151	-1.27%	64.28K	aa.aa	20/12
SugenTech	5,110	5,170	5,070	0.00%	44.11K	aa.aa	20/12
KPS	4,900	4,905	4,740	+1.24%	14.48K	aa.aa	20/12
Advanced Process	15,260	16,070	15,260	-4.45%	123.24K	aa.aa	20/12
Point Engineering	1,165	1,173	1,143	-0.68%	18.66K	aa.aa	20/12
Philoptics	19,240	21,150	19,060	-4.52%	1.59M	aa.aa	20/12
Samyang Optics	2,765	2,995	2,765	-6.90%	1.53M	aa.aa	20/12
Elensys	4,090	4,200	4,055	-2.62%	150.37K	aa.aa	20/12
Maeil Dairies Co	35,500	35,950	35,200	-0.56%	12.9K	aa.aa	20/12
NainTech	1,944	2,005	1,929	-2.46%	56.87K	aa.aa	20/12
Dentis	6,000	6,160	5,940	-1.80%	20.08K	aa.aa	20/12
V One Tech	3,800	4,050	3,800	-5.47%	19.48K	aa.aa	20/12
Outin Futures	1,094	1,130	1,088	-2.50%	54.56K	aa.aa	20/12
INNOX Materials	20,650	21,150	20,400	-1.90%	93.6K	aa.aa	20/12
Hims	3,510	3,590	3,500	-2.50%	4.93K	aa.aa	20/12
D&C Media	20,250	21,050	19,990	-2.88%	24.06K	aa.aa	20/12
Genians	9,260	9,380	9,000	-1.07%	22.11K	aa.aa	20/12
Motrex	9,400	9,890	9,370	-4.76%	145.92K	aa.aa	20/12
RS Automation	10,110	10,590	10,050	-3.16%	78.54K	aa.aa	20/12
Caelum	1,485	1,635	1,333	+4.43%	268.88K	aa.aa	20/12
Derkwoo Electronics	4,975	5,040	4,835	-2.07%	42.8K	aa.aa	20/12
PearlAbyss	27,150	27,900	27,100	-1.63%	284.67K	aa.aa	20/12
AbClon Inc	13,760	14,260	13,550	-1.92%	45.09K	aa.aa	20/12
mPlus Corp	7,760	7,920	7,610	-1.90%	20.12K	aa.aa	20/12
SUNIC SYSTEM	42,550	44,250	42,350	-3.84%	35.06K	aa.aa	20/12
Shin Heung Energy	5,130	5,270	5,020	-2.29%	56.98K	aa.aa	20/12
UTI Inc	23,000	24,250	22,300	0.00%	244.23K	aa.aa	20/12
HuM C	961	984	955	+0.42%	67.18K	aa.aa	20/12
Insan	1,380	1,392	1,269	+0.80%	107.86K	aa.aa	20/12
YAS Co	7,620	8,090	7,540	-4.15%	30.75K	aa.aa	20/12
Sangshin Electronics	2,800	2,850	2,760	-1.23%	25.32K	aa.aa	20/12
Younghwa Tech	6,860	6,940	6,770	-1.15%	7.53K	aa.aa	20/12
TSI Co Ltd	4,750	4,910	4,740	-3.16%	25.88K	aa.aa	20/12
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	20/12
Cherrybro	809	815	795	-0.25%	32.81K	aa.aa	20/12
Mecaro	7,750	7,990	7,600	-1.77%	5.62K	aa.aa	20/12
CTKsmetics	5,660	6,030	5,600	-5.51%	174.34K	aa.aa	20/12
Lake Materials	10,790	11,110	10,750	-2.88%	106.56K	aa.aa	20/12
Device ENG	12,700	13,010	12,600	-0.39%	4.24K	aa.aa	20/12
SysWork	889	889	870	0.00%	0	aa.aa	20/12
SG Co	3,220	3,375	3,185	-2.42%	6.09M	aa.aa	20/12
C&G Hi Tech	9,640	9,990	9,590	-2.03%	14.83K	aa.aa	20/12
Jeil Steel MFG	1,744	1,879	1,744	-5.58%	274.53K	aa.aa	20/12
Hana Materials	23,050	23,200	22,650	-0.65%	86.28K	aa.aa	20/12
Union Community	2,700	2,830	2,650	-3.57%	39.2K	aa.aa	20/12
YMT	11,100	11,200	10,750	+1.28%	36.12K	aa.aa	20/12
SoftCamp	1,004	1,044	1,000	-3.74%	212.96K	aa.aa	20/12
Barrel	4,875	4,875	4,730	+2.31%	15.2K	aa.aa	20/12
Korea Arlico Pharm	3,465	3,540	3,450	-1.84%	77.16K	aa.aa	20/12
DongKoo Bio Pharma	4,825	4,940	4,810	-2.03%	45.02K	aa.aa	20/12
WISE iTech	5,530	6,000	5,060	+1.10%	571.18K	aa.aa	20/12
Neosem	8,870	9,480	8,800	-5.13%	366.13K	aa.aa	20/12
GENORAY	5,470	5,670	5,450	-3.01%	52.92K	aa.aa	20/12
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	20/12
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	20/12
Powernet Technologies Corporation	2,230	2,260	2,195	-1.33%	28.62K	aa.aa	20/12
Icure Pharma	1,953	2,010	1,940	-2.84%	153.57K	aa.aa	20/12
Aloys Inc.	802	822	789	+1.13%	54.68K	aa.aa	20/12
Gritee	2,850	2,965	2,850	-1.38%	51.23K	aa.aa	20/12
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	20/12
Hunesion	3,275	3,400	3,265	-3.68%	19.99K	aa.aa	20/12
SSR	3,360	3,360	3,235	-0.44%	9.87K	aa.aa	20/12
Digital Imaging Technology	12,480	13,090	12,480	-3.63%	74.35K	aa.aa	20/12
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	20/12
Bio Solution	19,640	19,880	18,930	+1.87%	21.87K	aa.aa	20/12
VM Inc	6,810	7,130	6,800	-3.27%	47.34K	aa.aa	20/12
Actro	5,060	5,130	4,960	-1.36%	2.53K	aa.aa	20/12
Zinitix	834	863	830	-2.80%	90.11K	aa.aa	20/12
Creas F&C	6,070	6,500	5,950	-10.21%	104.95K	aa.aa	20/12
People Tech MS	3,680	3,740	3,555	-1.87%	69.17K	aa.aa	20/12
S-Fuelcell	9,330	9,720	9,260	-2.41%	18.47K	aa.aa	20/12
ROBOTIS	19,500	20,850	18,070	+4.45%	726.84K	aa.aa	20/12
Optipharm	4,690	4,850	4,660	-3.00%	10.31K	aa.aa	20/12
Neontech Co	2,510	2,725	2,455	-8.73%	1.85M	aa.aa	20/12
ezCaretech	16,930	17,510	16,920	-3.48%	7.16K	aa.aa	20/12
Amogreentech	5,930	6,160	5,800	-2.47%	53.32K	aa.aa	20/12
EcoPro BM	114,100	120,400	113,200	-3.79%	623.88K	aa.aa	20/12
TS Trillion	279	297	278	0.00%	0	aa.aa	20/12
Huyndai Movex	3,380	3,490	3,350	-3.15%	780.79K	aa.aa	20/12
Dawon Nexview	5,000	5,650	4,685	+0.30%	220.64K	aa.aa	20/12
Pro2000	2,130	2,165	2,100	0.00%	48.26K	aa.aa	20/12
Micro Digital	10,580	11,090	10,400	-4.68%	75.51K	aa.aa	20/12
MFM Korea	161	188	153	0.00%	0	aa.aa	20/12
i-Scream Edu	2,570	2,640	2,505	-2.47%	22.41K	aa.aa	20/12
Duksan Techopia	30,200	31,600	29,850	-3.97%	168K	aa.aa	20/12
KBG Corp	4,510	4,700	4,510	-4.55%	24.16K	aa.aa	20/12
XPerix	2,740	2,835	2,700	-1.62%	89.59K	aa.aa	20/12
Se Gyung Hi Tech	9,130	9,190	8,570	-0.54%	1.26M	aa.aa	20/12
Mercury	3,645	3,905	3,640	-4.46%	534.46K	aa.aa	20/12
Jeonjin Bio	2,505	2,605	2,480	-3.65%	25.9K	aa.aa	20/12
T Robotics	7,030	7,390	6,990	-4.61%	72.08K	aa.aa	20/12
Ecocab	1,347	1,439	1,325	-4.33%	90.44K	aa.aa	20/12
M I Tech	8,150	8,310	8,090	-1.93%	93.75K	aa.aa	20/12
Novarex	7,260	7,360	7,150	-1.09%	76.64K	aa.aa	20/12
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	20/12
Bifido	3,025	3,140	3,020	-3.66%	12.51K	aa.aa	20/12
T&R Biofab	4,740	4,995	4,545	-3.46%	114.1K	aa.aa	20/12
SCL Science	8,310	8,730	8,160	+0.24%	4.26K	aa.aa	20/12
Pumtech Korea	41,050	41,950	40,250	-0.85%	46.4K	aa.aa	20/12
Dk D	3,240	3,240	3,025	+5.88%	159.54K	aa.aa	20/12
Eutilex	1,964	2,045	1,955	-1.70%	79.77K	aa.aa	20/12
Drgem	5,520	5,690	5,520	-2.13%	2.17K	aa.aa	20/12
NewTree	5,950	6,150	5,890	-2.94%	16.31K	aa.aa	20/12
Chunbo	37,000	38,800	37,000	-4.64%	35.47K	aa.aa	20/12
CowinTech	13,420	13,870	13,400	-2.82%	45.57K	aa.aa	20/12
Novatec	15,890	15,920	15,420	+0.89%	56.33K	aa.aa	20/12
DH Autolead	2,245	2,305	2,230	-1.54%	9.13K	aa.aa	20/12
DK Tech	7,450	7,730	7,390	-2.61%	51.49K	aa.aa	20/12
L&C Bio	21,550	23,000	20,800	-3.79%	203.49K	aa.aa	20/12
Neofect	829	900	829	-6.01%	20.64K	aa.aa	20/12
Daebo Magnetic	13,540	13,590	13,200	+0.30%	10.22K	aa.aa	20/12
ABL Bio	26,400	27,450	26,400	-3.47%	681.46K	aa.aa	20/12
Anic Inc	6,880	6,880	3,090	0.00%	0	aa.aa	20/12
Innometry	7,430	7,810	7,400	-3.76%	7.45K	aa.aa	20/12
Il Science Co	2,600	2,640	2,580	-1.52%	51.13K	aa.aa	20/12
Wonbiogen	1,164	1,186	1,155	-1.85%	17K	aa.aa	20/12
Kukjeon Pharmaceutical	3,465	3,630	3,450	-3.75%	63.84K	aa.aa	20/12
B2En	892	930	888	-4.09%	132.03K	aa.aa	20/12
DYC	1,529	1,567	1,462	-2.98%	219.57K	aa.aa	20/12
AFW	1,166	1,192	1,150	-2.18%	7.09K	aa.aa	20/12
Carry	5,390	5,570	5,250	-0.19%	44.52K	aa.aa	20/12
Daemo Engineering	9,000	9,450	9,000	-1.64%	181.23K	aa.aa	20/12
PSK	16,530	16,740	16,290	-1.14%	142.39K	aa.aa	20/12
Taesung	26,500	28,900	26,500	-7.34%	286.11K	aa.aa	20/12
Ray	6,010	6,280	6,010	-4.75%	41.66K	aa.aa	20/12
Nanobrick	2,050	2,150	2,050	-3.53%	105.01K	aa.aa	20/12
SP Systems	4,180	4,300	4,170	-1.88%	18.92K	aa.aa	20/12
Maniker	2,865	2,880	2,825	0.00%	32.83K	aa.aa	20/12
Neo Cremar	5,600	5,720	5,490	-2.10%	17.67K	aa.aa	20/12
Handok Clean Tech	6,180	6,180	6,080	-0.16%	961	aa.aa	20/12
Ranix Inc	2,860	3,030	2,850	-4.19%	40.52K	aa.aa	20/12
HanWool Semiconductor	2,590	2,705	2,590	-4.43%	119.39K	aa.aa	20/12
Olipass	5,800	6,180	5,720	-3.81%	42.99K	aa.aa	20/12
Focus HNS	1,906	1,930	1,860	-1.24%	134.47K	aa.aa	20/12
Nousbo	1,030	1,045	992	-1.44%	63.87K	aa.aa	20/12
Green Cross Wellbeing	9,930	10,430	9,930	-4.79%	70.16K	aa.aa	20/12
LaonPeople	3,750	3,955	3,750	-3.60%	69.29K	aa.aa	20/12
Aton	5,340	5,830	5,310	-10.85%	1.55M	aa.aa	20/12
Pharmsville	3,945	4,200	3,820	+1.41%	66.46K	aa.aa	20/12
Envioneer	14,400	14,840	13,920	-0.69%	4.95K	aa.aa	20/12
Knj	12,430	13,130	12,390	-4.68%	53.82K	aa.aa	20/12
Valofe	598	611	577	-1.32%	104.73K	aa.aa	20/12
Thira Utech	4,410	4,635	4,410	-1.78%	34.12K	aa.aa	20/12
MocoMSys	1,320	1,353	1,271	-2.87%	143.61K	aa.aa	20/12
Il Seung	4,590	5,240	4,250	+8.51%	33.04M	aa.aa	20/12
Itm Semiconductor	13,400	14,170	13,310	-5.57%	24.4K	aa.aa	20/12
Raphas	15,200	15,430	14,800	+2.15%	39.2K	aa.aa	20/12
Jetema	14,620	15,210	14,580	-2.99%	85.35K	aa.aa	20/12
Wooyang	3,090	3,270	3,090	-4.48%	80.89K	aa.aa	20/12
Sj Group	5,060	5,090	4,935	-0.59%	14.09K	aa.aa	20/12
Cs Bearing	4,400	4,650	4,350	+0.11%	221.55K	aa.aa	20/12
Wavus	1,215	1,358	1,214	-5.67%	1.04M	aa.aa	20/12
Viol	7,840	9,130	7,780	-0.88%	5.62M	aa.aa	20/12
Remed	3,790	3,830	3,695	-0.26%	40.95K	aa.aa	20/12
Jlk Inspection	8,100	8,700	8,060	-6.14%	381.99K	aa.aa	20/12
Syntekabio	5,590	6,140	5,560	-9.69%	196.68K	aa.aa	20/12
Bridge Bio	3,940	4,150	3,720	-2.96%	2.01M	aa.aa	20/12
Won Tech Co	4,495	4,695	4,420	-0.11%	417.32K	aa.aa	20/12
DavoLink	2,065	2,140	1,852	+0.49%	2.41M	aa.aa	20/12
RF Materials	4,545	4,735	4,510	-4.32%	46.98K	aa.aa	20/12
Serim B G	1,196	1,200	1,180	-0.33%	6.83K	aa.aa	20/12
Korea Advanced Materials	3,050	3,680	2,800	+5.72%	19.11M	aa.aa	20/12
Sunam	3,400	3,710	3,370	-8.36%	1.09M	aa.aa	20/12
Jntc	19,740	21,300	19,640	-6.67%	618.6K	aa.aa	20/12
Kencoa Aerospace	9,600	9,980	9,510	-3.81%	106.35K	aa.aa	20/12
Lemon	2,990	3,115	2,980	-2.61%	31.88K	aa.aa	20/12
Seoul Viosys	3,070	3,090	2,990	-0.65%	18.3K	aa.aa	20/12
Npd	2,350	2,490	2,335	-6.00%	125.47K	aa.aa	20/12
Innogene	1,530	1,582	1,530	-3.29%	14.41K	aa.aa	20/12
Hurum	691	710	690	-2.68%	68.7K	aa.aa	20/12
Scm Life	1,948	2,085	1,915	-6.79%	153.69K	aa.aa	20/12
Solution Advanced Tech	1,443	1,460	1,395	-0.48%	3.04K	aa.aa	20/12
HB Solution	2,785	2,915	2,750	-3.80%	414.26K	aa.aa	20/12
Withus Pharma	6,600	6,720	6,470	+0.46%	21.96K	aa.aa	20/12
Shindo Eng	2,365	2,525	2,365	-4.64%	17.88K	aa.aa	20/12
Apro	5,130	5,280	5,060	-3.57%	20.73K	aa.aa	20/12
Saltlux	24,350	27,200	24,350	-8.46%	333.91K	aa.aa	20/12
The Nature	9,100	9,350	8,950	-2.67%	123.72K	aa.aa	20/12
Wireless Power	2,450	2,495	2,435	-1.41%	48.33K	aa.aa	20/12
M2i	5,280	5,410	5,260	-2.40%	13.57K	aa.aa	20/12
Younglimwon Softlab	5,220	5,410	5,220	-2.25%	48.98K	aa.aa	20/12
Korea Pharm	15,290	15,990	15,250	-2.74%	27.05K	aa.aa	20/12
Idp	3,675	3,790	3,675	-3.03%	16K	aa.aa	20/12
Celemics	3,240	3,295	3,180	-1.67%	25.64K	aa.aa	20/12
Soulbrain	165,600	168,300	165,200	-1.02%	14.87K	aa.aa	20/12
Kakao Games	17,610	18,550	17,590	-4.14%	573.61K	aa.aa	20/12
Eoflow	3,460	3,635	3,315	-4.95%	1.26M	aa.aa	20/12
Kostecsys	4,840	5,200	4,840	-8.68%	79.95K	aa.aa	20/12
Pims	1,761	1,810	1,715	-2.71%	15.52K	aa.aa	20/12
Best Bristle	7,740	7,890	7,740	-0.90%	3.96K	aa.aa	20/12
K Ensol	12,600	12,940	12,510	-2.40%	41.06K	aa.aa	20/12
Nextin	50,600	51,200	49,900	-0.59%	28.86K	aa.aa	20/12
Peoplebio	3,065	3,195	3,035	-4.07%	132.71K	aa.aa	20/12
Mico	1,467	1,545	1,408	+1.88%	1.44M	aa.aa	20/12
Vaiv	3,870	4,100	3,820	-3.01%	8.88K	aa.aa	20/12
Withtech	7,090	7,420	7,080	-3.01%	30.53K	aa.aa	20/12
Senko	1,868	1,946	1,868	-4.01%	59.76K	aa.aa	20/12
Solux	9,610	9,880	9,010	+6.07%	674.94K	aa.aa	20/12
T And L	64,400	66,200	63,500	-0.92%	55.2K	aa.aa	20/12
Cheil Electric	8,280	8,910	8,250	-5.59%	381.82K	aa.aa	20/12
Hana Tech	17,940	18,910	17,850	-5.53%	20.86K	aa.aa	20/12
Easy Bio	4,535	4,655	4,460	-0.66%	117.19K	aa.aa	20/12
Point Mobile	2,930	3,095	2,930	-2.82%	6.31K	aa.aa	20/12
Abko	1,007	1,012	990	+0.50%	41.27K	aa.aa	20/12
Nfc	4,800	5,130	4,750	-4.57%	83.34K	aa.aa	20/12
Quanta Matrix	5,820	6,210	5,750	-4.90%	167.11K	aa.aa	20/12
Tlb	12,700	13,280	12,640	-3.20%	60.61K	aa.aa	20/12
Enbio	2,120	2,175	2,110	-1.85%	8.82K	aa.aa	20/12
Blitzway	1,660	1,668	1,646	-0.24%	42.27K	aa.aa	20/12
Genome	2,665	2,785	2,645	-2.74%	101.35K	aa.aa	20/12
Sukgyung	38,000	39,050	37,800	-2.69%	3.63K	aa.aa	20/12
Precision Biosensor	2,830	2,905	2,825	-2.58%	10.76K	aa.aa	20/12
Alchera	2,110	2,205	2,105	-1.86%	122.69K	aa.aa	20/12
HiDeep	626	640	620	-2.03%	99.35K	aa.aa	20/12
FiberPro	4,350	4,585	4,240	-3.65%	607.47K	aa.aa	20/12
Sunjin Beauty Science Co	9,080	9,400	9,030	-3.40%	55.68K	aa.aa	20/12
Finger	8,460	8,990	8,330	-4.41%	157.48K	aa.aa	20/12
CNTus Sungjin Co	2,775	2,845	2,765	-1.77%	19.73K	aa.aa	20/12
Mobirix	5,100	5,250	5,100	-3.77%	4.95K	aa.aa	20/12
Rainbow Robotics	127,900	131,100	127,200	-2.29%	77.73K	aa.aa	20/12
Artist United	19,140	20,250	17,800	+1.00%	1.46M	aa.aa	20/12
IQuest Co	2,345	2,400	2,340	-1.68%	33.38K	aa.aa	20/12
P H Tech Co	7,600	7,860	7,510	-1.68%	71.61K	aa.aa	20/12
Aurostechnology	15,710	16,400	15,510	-4.21%	49.31K	aa.aa	20/12
Youil Energy Technology Co	1,303	1,323	1,290	-2.32%	33.13K	aa.aa	20/12
Xplus	627	641	621	-1.57%	438.28K	aa.aa	20/12
Vuno	23,900	25,250	23,800	-4.78%	210.41K	aa.aa	20/12
Nanocms Co	6,500	6,570	6,310	+0.15%	5.68K	aa.aa	20/12
Prestige Biologics Co	4,505	4,860	4,505	-6.44%	208.13K	aa.aa	20/12
CyberOne Co	2,845	2,995	2,790	-0.35%	16.55K	aa.aa	20/12
Biodyne Co	16,110	17,000	16,100	-3.71%	186.72K	aa.aa	20/12
LifeSemantics	4,485	4,970	4,485	-8.84%	439.88K	aa.aa	20/12
Genohco	13,230	13,800	13,200	-3.50%	33.15K	aa.aa	20/12
Nsys Co	7,630	7,780	7,520	-1.42%	13.38K	aa.aa	20/12
Haisung TPC Co	5,830	5,930	5,720	0.00%	134.01K	aa.aa	20/12
Coocon	17,080	17,360	16,600	+1.01%	41.02K	aa.aa	20/12
H Pio Co	2,545	2,570	2,515	-0.78%	17.68K	aa.aa	20/12
C C International	45,200	45,750	42,850	+2.03%	157.57K	aa.aa	20/12
SemCNS Co	3,970	4,125	3,945	-2.70%	96.91K	aa.aa	20/12
Samyoung S C Co	4,900	5,050	4,855	-0.71%	6.07K	aa.aa	20/12
Jeju Beer Co	2,765	2,880	2,745	-3.15%	61.84K	aa.aa	20/12
GeneSystem Co	8,640	9,640	8,430	-1.37%	45.14K	aa.aa	20/12
LB Lusem Co	3,745	3,925	3,730	-3.23%	10.17K	aa.aa	20/12
InnoDep	7,170	7,460	7,110	-2.71%	24.06K	aa.aa	20/12
Amosense Co	5,150	5,370	5,150	-4.10%	9.34K	aa.aa	20/12
Ecopro HN Co	35,200	39,500	34,700	+1.29%	563.23K	aa.aa	20/12
Maxst Co	1,330	1,385	1,316	-3.97%	355.37K	aa.aa	20/12
EveryBot	14,240	14,930	14,200	-3.78%	42.79K	aa.aa	20/12
HK Inno.N	35,900	36,700	35,700	-1.78%	126.28K	aa.aa	20/12
Wanted Lab	6,100	6,860	6,100	-8.68%	340.66K	aa.aa	20/12
Plateer Co	4,000	4,105	4,000	-3.03%	6.76K	aa.aa	20/12
Emro	61,100	62,400	59,000	+0.16%	127.32K	aa.aa	20/12
DeepNoid	5,290	5,570	5,250	-5.54%	278.08K	aa.aa	20/12
BrainzCompany Co	5,380	5,490	5,310	-1.47%	2.01K	aa.aa	20/12
ViGenCell	2,585	3,050	2,505	-15.80%	626.55K	aa.aa	20/12
LiComm	3,050	3,365	3,030	-6.73%	1.67M	aa.aa	20/12
YM Tech	10,730	11,100	10,730	-2.63%	8.82K	aa.aa	20/12
BioPlus	7,550	7,830	7,470	-0.26%	1.18M	aa.aa	20/12
From Bio	1,851	1,911	1,813	-3.14%	51.74K	aa.aa	20/12
S D	48,500	50,300	46,550	-1.02%	170.53K	aa.aa	20/12
Asflow	4,030	4,125	4,010	-2.30%	10.3K	aa.aa	20/12
OneJoon	9,480	9,960	9,110	-4.53%	77.31K	aa.aa	20/12
TomatoSystem	4,290	4,485	4,160	-2.28%	128.64K	aa.aa	20/12
Kornic Automation	1,401	1,460	1,386	-3.51%	50.05K	aa.aa	20/12
Cu Tech	2,895	2,955	2,880	-1.86%	8.12K	aa.aa	20/12
GI Tech	1,933	1,970	1,920	-1.88%	55.63K	aa.aa	20/12
IFamilySC	18,820	19,450	18,620	-3.24%	135K	aa.aa	20/12
GNBS Engineering	3,015	3,080	2,920	-1.95%	65.91K	aa.aa	20/12
EnChem	126,200	131,500	124,300	-3.00%	242.71K	aa.aa	20/12
Picogram	2,345	2,435	2,340	-3.70%	34.69K	aa.aa	20/12
Protia	2,730	2,790	2,715	-2.15%	3.2K	aa.aa	20/12
Dear U	35,700	39,000	35,600	-5.43%	173.19K	aa.aa	20/12
BitNine	2,490	2,630	2,360	+0.40%	493.83K	aa.aa	20/12
GO Element	7,230	7,750	7,100	-0.69%	63.66K	aa.aa	20/12
ITEyes	4,600	4,685	4,570	-1.29%	3.14K	aa.aa	20/12
Twim	7,310	7,970	7,300	-7.47%	4.54K	aa.aa	20/12
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	20/12
Maum AI	14,040	15,330	14,000	-8.41%	167.78K	aa.aa	20/12
ADBiotech	2,530	2,740	2,500	-6.30%	42.6K	aa.aa	20/12
EGtronics	4,505	4,695	4,450	-2.80%	6.81K	aa.aa	20/12
Skonec Entertainment	3,370	3,430	3,305	-1.61%	25.03K	aa.aa	20/12
Assems	6,740	6,880	6,600	0.00%	17.92K	aa.aa	20/12
Narae NanoTech	4,175	4,225	3,975	+2.45%	45.52K	aa.aa	20/12
BioFD C	13,500.00	13,890.00	13,450.00	-1.82%	17.48K	aa.aa	20/12
Furonteer	27,250.00	30,300.00	27,200.00	-3.02%	1.87M	aa.aa	20/12
VC	2,930.00	2,965.00	2,705.00	-1.68%	4.31K	aa.aa	20/12
Poongwon Precision	8,320.00	8,660.00	8,320.00	-3.26%	16.64K	aa.aa	20/12
Noul	2,700.00	2,875.00	2,685.00	-4.09%	1.31M	aa.aa	20/12
BCNC	8,270.00	8,670.00	8,240.00	-3.84%	21.09K	aa.aa	20/12
MoaData	1,257.00	1,318.00	1,257.00	-4.84%	361.6K	aa.aa	20/12
Yuilrobotics	26,100.00	27,450.00	25,500.00	-3.69%	48.17K	aa.aa	20/12
09Women	3,755.00	3,895.00	3,700.00	-3.59%	72.53K	aa.aa	20/12
SeA Mechanics	2,375.00	2,410.00	2,315.00	-1.86%	66.16K	aa.aa	20/12
G2Power	6,180.00	7,180.00	6,160.00	-8.44%	1.3M	aa.aa	20/12
Gaonchips	40,650.00	42,500.00	40,200.00	-1.09%	256.33K	aa.aa	20/12
CP System	1,915.00	1,963.00	1,884.00	-1.54%	27.66K	aa.aa	20/12
Bumhan Fuel Cell	13,210.00	13,410.00	12,880.00	+0.84%	34.98K	aa.aa	20/12
B Fly Soft	980.00	986.00	945.00	+0.31%	51.19K	aa.aa	20/12
Nextchip	13,150.00	14,420.00	13,000.00	-2.23%	983.85K	aa.aa	20/12
Laserssel	3,455.00	3,570.00	3,425.00	-3.36%	33.65K	aa.aa	20/12
Konan Technology	19,900.00	21,600.00	19,750.00	-8.29%	122.8K	aa.aa	20/12
Voronoi	68,300.00	71,400.00	68,000.00	-3.53%	201.12K	aa.aa	20/12
YCChem	13,340.00	14,780.00	13,310.00	-7.43%	169.09K	aa.aa	20/12
HPSP	25,700.00	26,800.00	25,500.00	-3.75%	488.32K	aa.aa	20/12
Lunit	62,900.00	71,400.00	60,300.00	-11.90%	3.83M	aa.aa	20/12
SungEel HiTech	37,650.00	39,150.00	37,100.00	-3.83%	37.83K	aa.aa	20/12
ICH	3,445.00	3,460.00	3,250.00	+5.03%	140.05K	aa.aa	20/12
Sebitchem	16,200.00	17,230.00	16,200.00	-4.14%	12.92K	aa.aa	20/12
HYTC	3,635.00	3,725.00	3,605.00	-2.42%	3.5K	aa.aa	20/12
Daesung Hi Tech	3,350.00	3,460.00	3,290.00	-2.33%	26.35K	aa.aa	20/12
Openedges Technologies	13,180.00	13,910.00	12,750.00	-4.97%	391.89K	aa.aa	20/12
RP Bio lnc	5,020.00	5,190.00	5,020.00	-3.28%	4.84K	aa.aa	20/12
WScope Chungju Plant	11,400.00	12,170.00	11,390.00	-5.39%	183.05K	aa.aa	20/12
InnoRules	6,290.00	6,500.00	6,070.00	-2.18%	57.76K	aa.aa	20/12
Model Solution	9,460.00	9,560.00	8,980.00	-1.25%	47.33K	aa.aa	20/12
OSP	2,895.00	2,910.00	2,855.00	+0.70%	3.8K	aa.aa	20/12
SBB Tech	13,800.00	14,610.00	13,800.00	-3.23%	22.67K	aa.aa	20/12
Fine M Tec	4,405.00	4,780.00	4,285.00	-6.97%	353.64K	aa.aa	20/12
TopMaterial	26,450.00	27,750.00	26,200.00	-4.68%	30.33K	aa.aa	20/12
Shaperon	2,920.00	3,075.00	2,850.00	-3.95%	847.13K	aa.aa	20/12
Pintel	1,770.00	1,831.00	1,770.00	-1.12%	7.26K	aa.aa	20/12
Plasmapp	1,354.00	1,425.00	1,354.00	-4.45%	40.53K	aa.aa	20/12
Sandoll	5,860.00	6,000.00	5,750.00	-2.66%	9.37K	aa.aa	20/12
Justem	6,000.00	6,350.00	6,000.00	-5.36%	27.13K	aa.aa	20/12
JI Tech	3,150.00	3,575.00	3,105.00	-6.11%	724.14K	aa.aa	20/12
Yunsung F C	35,800.00	37,100.00	35,650.00	-3.50%	15.31K	aa.aa	20/12
TFE	15,180.00	16,920.00	14,860.00	-5.07%	31.7K	aa.aa	20/12
T3 Entertainment	1,542.00	1,564.00	1,511.00	-0.52%	561.57K	aa.aa	20/12
Enjet	9,400.00	9,450.00	8,770.00	+2.06%	29.42K	aa.aa	20/12
Pemtron	5,540.00	6,120.00	5,460.00	-5.94%	429.75K	aa.aa	20/12
Hanjoo Light Metal	753.00	780.00	737.00	-2.96%	52.95K	aa.aa	20/12
TEMC	7,870.00	8,320.00	7,800.00	-6.20%	88.05K	aa.aa	20/12
Obzen	8,190.00	8,470.00	8,010.00	-0.12%	3.56K	aa.aa	20/12
Samkee EV	1,710.00	1,805.00	1,708.00	-5.21%	230.45K	aa.aa	20/12
Shin Steel	2,545.00	2,590.00	2,465.00	-1.55%	174.68K	aa.aa	20/12
Neuromeka	21,600.00	22,700.00	21,600.00	-5.26%	68.54K	aa.aa	20/12
Opticore	1,320.00	1,369.00	1,301.00	-3.08%	194.28K	aa.aa	20/12
Bistos	1,661.00	1,734.00	1,620.00	-4.21%	129.64K	aa.aa	20/12
Ggumbi	7,970.00	8,880.00	7,960.00	-2.80%	336.98K	aa.aa	20/12
Sands Lab	6,280.00	6,830.00	6,280.00	-5.99%	100.71K	aa.aa	20/12
Fine Circuit	6,130.00	6,220.00	6,060.00	-0.81%	5.31K	aa.aa	20/12
Zaram Tech	51,000.00	54,200.00	48,600.00	+2.62%	930.93K	aa.aa	20/12
AXGate	9,060.00	9,240.00	8,670.00	-5.43%	2.97M	aa.aa	20/12
RaonTech	3,335.00	3,605.00	3,330.00	-5.26%	113.95K	aa.aa	20/12
NanoTim	7,230.00	7,820.00	7,230.00	-7.19%	138.62K	aa.aa	20/12
Cell Bio Human Tech	3,300.00	3,350.00	3,255.00	-0.90%	20.47K	aa.aa	20/12
Micro2Nano	5,750.00	6,460.00	5,750.00	-7.11%	19.07K	aa.aa	20/12
S Biomedics	16,400.00	17,230.00	16,300.00	-4.82%	83.69K	aa.aa	20/12
SureSoftTech	4,345.00	4,600.00	4,340.00	-4.30%	473.61K	aa.aa	20/12
Truen	9,870.00	10,180.00	9,650.00	+0.20%	72.5K	aa.aa	20/12
Monitorapp	3,305.00	3,595.00	3,305.00	-6.77%	48.49K	aa.aa	20/12
CUBox	3,010.00	3,045.00	2,990.00	-0.50%	12.85K	aa.aa	20/12
Pamtek	1,616.00	1,646.00	1,606.00	-2.65%	30.02K	aa.aa	20/12
GigaVis	24,800.00	26,500.00	24,700.00	-6.24%	64.13K	aa.aa	20/12
Jinyoung	2,120.00	2,145.00	2,080.00	-0.70%	19.89K	aa.aa	20/12
Manyo Factory	14,710.00	15,190.00	14,590.00	-3.16%	80.85K	aa.aa	20/12
Openknowl	5,900.00	7,460.00	5,900.00	-10.88%	1.39M	aa.aa	20/12
Almac	23,750.00	24,050.00	22,500.00	-1.86%	56.8K	aa.aa	20/12
InnoSimulation	4,150.00	4,485.00	4,105.00	-5.25%	13.87K	aa.aa	20/12
PhilEnergy	12,700.00	13,350.00	12,640.00	-3.57%	79.01K	aa.aa	20/12
SensorView	1,612.00	1,763.00	1,611.00	-7.20%	324.03K	aa.aa	20/12
BeautySkin	10,800.00	11,330.00	10,800.00	-5.26%	14.66K	aa.aa	20/12
VirNect	2,855.00	2,945.00	2,805.00	-1.04%	20.24K	aa.aa	20/12
ALT	7,540.00	8,430.00	7,380.00	-8.50%	634.76K	aa.aa	20/12
Sigetronics	4,665.00	4,910.00	4,540.00	-4.99%	23.87K	aa.aa	20/12
MICube Solution	6,740.00	6,860.00	6,450.00	-1.75%	4.44K	aa.aa	20/12
Fadu	14,710.00	15,200.00	14,510.00	-3.22%	157.11K	aa.aa	20/12
Curiox BioSystems	18,520.00	18,930.00	18,210.00	-1.02%	58.94K	aa.aa	20/12
Cots Technology	13,740.00	14,470.00	13,700.00	-3.98%	36.58K	aa.aa	20/12
Smart Radar System	10,050.00	10,780.00	10,020.00	-3.74%	224.95K	aa.aa	20/12
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	20/12
CrowdWorks	16,240.00	17,150.00	16,000.00	-3.04%	80.7K	aa.aa	20/12
YulChon	1,100.00	1,116.00	1,090.00	-1.61%	48.02K	aa.aa	20/12
CoreLine Soft	6,530.00	7,100.00	6,500.00	-6.18%	56.82K	aa.aa	20/12
WooDeumGeeFarm	1,535.00	1,595.00	1,533.00	-3.15%	123.17K	aa.aa	20/12
Inswave Systems	4,190.00	4,700.00	4,190.00	-11.13%	785.02K	aa.aa	20/12
Hanssak	3,780.00	4,050.00	3,750.00	-4.67%	58.47K	aa.aa	20/12
IMT	7,560.00	7,840.00	7,500.00	-3.57%	45.2K	aa.aa	20/12
Purit	5,470.00	5,920.00	5,470.00	-6.50%	66.38K	aa.aa	20/12
Shinsung ST	29,750.00	30,650.00	29,150.00	-0.83%	74.61K	aa.aa	20/12
Wot	7,310.00	7,870.00	7,310.00	-6.16%	130.75K	aa.aa	20/12
Qualitas Semiconductor	9,270.00	10,220.00	9,190.00	-5.98%	507.53K	aa.aa	20/12
Yujin Technology	4,960.00	5,110.00	4,820.00	-1.78%	12.98K	aa.aa	20/12
Sawnics	2,280.00	2,365.00	2,235.00	-1.94%	44.09K	aa.aa	20/12
Sanigen	2,680.00	2,765.00	2,655.00	-1.83%	21.25K	aa.aa	20/12
Sinsiway	5,790.00	5,920.00	5,770.00	-2.36%	7.5K	aa.aa	20/12
MagaTouch	3,025.00	3,130.00	3,000.00	-2.73%	118.94K	aa.aa	20/12
BI Matrix	8,350.00	8,710.00	8,220.00	-3.02%	24.44K	aa.aa	20/12
SYSteel Tech	8,820.00	9,490.00	8,520.00	-3.29%	8.53M	aa.aa	20/12
AsicLand	35,900.00	37,350.00	35,050.00	+0.84%	1.2M	aa.aa	20/12
StormTec	3,200.00	3,225.00	3,160.00	-0.78%	12.4K	aa.aa	20/12
Hansun Engineering	6,390.00	6,650.00	6,290.00	-2.14%	124.36K	aa.aa	20/12
Green Resource	18,760.00	20,550.00	17,030.00	+7.02%	5.5M	aa.aa	20/12
AS Tech	18,600.00	19,480.00	18,300.00	-3.63%	12.2K	aa.aa	20/12
JNB	4,480.00	4,690.00	4,480.00	-4.17%	23.64K	aa.aa	20/12
Atum	5,130.00	5,540.00	5,100.00	-4.47%	9.08K	aa.aa	20/12
Korea Nano System	10,700.00	11,410.00	10,700.00	-6.14%	24.16K	aa.aa	20/12
LS Materials	11,140.00	11,750.00	10,850.00	-3.13%	265.61K	aa.aa	20/12
C Site	8,030.00	8,360.00	8,010.00	-4.86%	17.4K	aa.aa	20/12
HBL Corp	3,170.00	3,275.00	3,115.00	-3.65%	129.47K	aa.aa	20/12
Hyundai Hyms	13,460.00	14,920.00	12,840.00	+3.06%	3.58M	aa.aa	20/12
Posbank	5,920.00	6,200.00	5,890.00	-4.21%	38.21K	aa.aa	20/12
INICS	9,530.00	9,770.00	9,390.00	+0.21%	28.02K	aa.aa	20/12
LaserOptek	5,210.00	5,570.00	5,070.00	-4.93%	91.16K	aa.aa	20/12
Pond	5,150.00	5,210.00	5,070.00	-0.96%	54.15K	aa.aa	20/12
Sapien Semiconductors	14,470.00	14,900.00	13,940.00	+0.56%	167.09K	aa.aa	20/12
KWeather	3,130.00	3,270.00	3,105.00	-3.54%	24.59K	aa.aa	20/12
E8ight	5,850.00	6,000.00	5,740.00	-2.50%	47.5K	aa.aa	20/12
Coxem	7,300.00	7,760.00	7,220.00	-6.29%	71.35K	aa.aa	20/12
KNRSystems	6,060.00	6,310.00	6,000.00	-2.10%	40.42K	aa.aa	20/12
Osang HealthCare	11,840.00	12,040.00	11,700.00	-0.92%	20.56K	aa.aa	20/12
Samhyun	6,060.00	6,360.00	5,990.00	-3.66%	145.03K	aa.aa	20/12
Angel Robotics	21,300.00	22,500.00	21,300.00	-4.48%	120.39K	aa.aa	20/12
J2KBio	9,260.00	9,460.00	9,010.00	-0.75%	14.35K	aa.aa	20/12
Jeil M S	6,510.00	6,950.00	6,500.00	-5.10%	54.49K	aa.aa	20/12
Bbia	9,420.00	9,730.00	9,360.00	-2.28%	56.21K	aa.aa	20/12
MinTech	4,870.00	5,150.00	4,855.00	-4.51%	66.82K	aa.aa	20/12
Korchip	10,140.00	10,230.00	9,960.00	-0.98%	16.91K	aa.aa	20/12
ICTK	8,650.00	9,560.00	8,260.00	-10.73%	2.78M	aa.aa	20/12
Nobland International	7,780.00	8,170.00	7,750.00	-5.24%	163.29K	aa.aa	20/12
LaMediTech	8,440.00	8,900.00	8,400.00	-4.95%	48.18K	aa.aa	20/12
Seers Technology	10,420.00	11,000.00	10,420.00	-4.49%	45.82K	aa.aa	20/12
SOS Lab	12,080.00	13,320.00	11,770.00	+4.05%	20.46M	aa.aa	20/12
Higen RNM	10,660.00	11,240.00	10,170.00	0.00%	1.04M	aa.aa	20/12
HVM	21,500.00	21,850.00	20,100.00	+2.38%	861.25K	aa.aa	20/12
Innospace	15,940.00	16,560.00	15,850.00	-2.75%	64.93K	aa.aa	20/12
Hass	7,090.00	7,520.00	7,070.00	-4.58%	18.17K	aa.aa	20/12
XCell Therapeutics	3,935.00	4,300.00	3,905.00	-6.53%	256.03K	aa.aa	20/12
P S Mechanics	8,300.00	8,700.00	8,250.00	-3.71%	50.93K	aa.aa	20/12
IVim Technology	4,035.00	4,590.00	3,990.00	-9.93%	480.92K	aa.aa	20/12
TDSPharm	13,030.00	14,070.00	13,030.00	-7.46%	153.24K	aa.aa	20/12
ENCell	14,760.00	15,900.00	14,760.00	-7.34%	368.27K	aa.aa	20/12
Iron Device	4,200.00	4,730.00	4,160.00	-11.58%	853.83K	aa.aa	20/12
Zenix	22,950.00	23,850.00	22,700.00	-3.77%	27.19K	aa.aa	20/12
Cellbion	11,980.00	12,870.00	11,830.00	-5.89%	403.58K	aa.aa	20/12
YJ Link	11,890.00	13,290.00	11,890.00	-8.89%	540.21K	aa.aa	20/12
Lumir	8,300.00	9,280.00	8,300.00	-8.79%	454.38K	aa.aa	20/12
Hanchem	9,040.00	9,660.00	8,990.00	-3.83%	191.78K	aa.aa	20/12
Sungwoo	17,680.00	18,700.00	17,670.00	-4.48%	69.58K	aa.aa	20/12
Cmes	21,100.00	23,100.00	20,750.00	-2.31%	1.25M	aa.aa	20/12
Wavice	7,390.00	8,050.00	7,390.00	-7.74%	204.6K	aa.aa	20/12
H S High Tech	16,750.00	17,000.00	16,610.00	-1.47%	6.25K	aa.aa	20/12
Top Run Total Solution	9,620.00	10,220.00	9,610.00	-5.31%	57.34K	aa.aa	20/12
Alux	12,100.00	12,800.00	11,920.00	-2.97%	2.64M	aa.aa	20/12
Tomocube	15,800.00	16,900.00	15,600.00	-2.77%	846.1K	aa.aa	20/12
NextBioMedical	37,250.00	39,500.00	37,150.00	-4.97%	139.47K	aa.aa	20/12
Airrane	13,780.00	17,370.00	13,630.00	-11.15%	5.86M	aa.aa	20/12
3Billion	5,570.00	6,420.00	5,390.00	-14.70%	8.25M	aa.aa	20/12
SChem	6,670.00	7,000.00	6,530.00	-4.03%	47.74K	aa.aa	20/12
MOT	6,080.00	6,740.00	6,070.00	-7.88%	225.67K	aa.aa	20/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa A Aaa	54.50	+60.51%	87.48
Aaaaaaaa Aaaaaaaa	54.50	+60.51%	87.48
A Aaaaaa	3.37	+52.58%	5.14
Aaa Aaaa	21.80	+52.53%	33.25
Aaaaaaaaaaaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaaaaa A	7.00	+49.02%	10.43
Aa Aa Aaaaaa Aaaa A	9.71	+42.99%	13.88

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa A Aaa	54.50	+60.51%	87.48
Aaaaaaaa Aaaaaaaa	54.50	+60.51%	87.48
A Aaaaaa	3.37	+52.58%	5.14
Aaa Aaaa	21.80	+52.53%	33.25
Aaaaaaaaaaaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaaaaaaa A	7.00	+49.02%	10.43
Aa Aa Aaaaaa Aaaa A	9.71	+42.99%	13.88

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing元件

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board