KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,871.80

+37.51(+1.32%)

關閉·14:29:59

全日波幅

2,814.01

2,875.03

52週波幅

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,720	3,875	3,690	-1.72%	765.53K	aa.aa	14:29:59
Sam Chun Dang Pharm	161,700	163,400	160,300	+1.32%	45.14K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	10,000	10,200	9,940	-2.82%	70.43K	aa.aa	14:29:59
Moorim SP	1,162	1,179	1,157	-1.27%	7.26K	aa.aa	14:29:59
PS Tec	5,050	5,130	5,020	-0.98%	22.52K	aa.aa	14:29:59
Daejoo	1,631	1,662	1,624	-0.97%	187.27K	aa.aa	14:29:59
AceBed	32,650	32,700	32,250	0.00%	1.67K	aa.aa	14:29:59
Changhae Ethanol	9,280	9,350	9,200	-0.32%	9.87K	aa.aa	14:29:59
DaeryukCan	4,275	4,310	4,210	+1.30%	23.98K	aa.aa	14:29:59
Dongkuk Industries	3,240	3,500	3,240	-6.63%	508.53K	aa.aa	14:29:59
Dongjin Semichem	42,550	42,750	41,050	+3.28%	265.44K	aa.aa	14:29:59
Foodwell	6,170	6,290	6,100	-0.96%	42.81K	aa.aa	14:29:59
Daewonsanup	10,920	11,100	10,300	-1.36%	16.03K	aa.aa	14:29:59
Hanil Feed	2,360	2,445	2,355	-2.88%	344.98K	aa.aa	14:29:59
Maeil Dairy Industry	10,820	10,830	10,570	+0.28%	1.17K	aa.aa	14:29:59
Hantop	2,650	2,650	2,535	+0.76%	64.39K	aa.aa	14:29:59
Kuk Young G M	5,390	5,700	5,380	-5.44%	51.34K	aa.aa	14:29:59
PJ Electronics	4,485	4,570	4,450	-1.75%	34K	aa.aa	14:29:59
Bosung Power Tech	7,410	7,700	7,400	-3.01%	624.72K	aa.aa	14:29:59
Mohenz	3,025	3,095	3,000	-1.79%	81.93K	aa.aa	14:29:59
Jin Yang Pharmaceutical	3,930	3,980	3,930	-1.13%	5.87K	aa.aa	14:29:59
MX Robotics	3,495	3,600	3,465	-1.13%	87.43K	aa.aa	14:29:59
IREM	1,998	2,165	1,996	-7.71%	38.81K	aa.aa	14:29:59
YM	1,811	1,869	1,771	0.00%	22.18K	aa.aa	14:29:59
Wonpoong	5,330	5,330	5,290	+0.57%	9.66K	aa.aa	14:29:59
Booster	1,690	1,699	1,660	+1.02%	23.26K	aa.aa	14:29:59
DaedongGear	6,210	6,360	6,170	-1.74%	155.16K	aa.aa	14:29:59
Sam-A Pharm	14,060	14,190	13,720	+0.43%	655	aa.aa	14:29:59
Sambo Industrial	4,790	4,950	4,490	+3.12%	36.09K	aa.aa	14:29:59
MSC	6,780	6,800	6,680	-0.15%	5.05K	aa.aa	14:29:59
Kyungdong Pharm	5,030	5,050	4,995	0.00%	24.39K	aa.aa	14:29:59
Hyungji Innovation Creative	607	652	607	-6.18%	143K	aa.aa	14:29:59
Nature Cell	25,000	25,100	24,200	+1.83%	134.36K	aa.aa	14:29:59
Hanil Chemical Ind	8,010	8,180	7,990	-0.25%	918	aa.aa	14:29:59
Wonpung Mulsan	20	44	20	0.00%	0	aa.aa	18/09
Posco M-Tech	12,570	12,840	12,550	-0.79%	83.82K	aa.aa	14:29:59
Taihan Fiberoptics	17,720	18,590	17,560	-3.28%	12.89M	aa.aa	14:29:59
Heungkuk Metaltech	5,270	5,290	5,210	+0.38%	8.17K	aa.aa	14:29:59
Sinil Pharmaceutical	6,140	6,190	6,040	+0.66%	26.09K	aa.aa	14:29:59
HY-Lok	36,900	38,250	36,600	+0.27%	68.09K	aa.aa	14:29:59
A-Jin Industry	2,270	2,300	2,255	-0.87%	71.08K	aa.aa	14:29:59
Cheongbo	2,195	2,200	2,120	+1.39%	1.85K	aa.aa	14:29:59
Unick	3,770	3,800	3,730	+0.53%	20.3K	aa.aa	14:29:59
Nuin Tek	471	500	443	+6.56%	838.81K	aa.aa	14:29:59
Mobase Electronics	2,270	2,440	2,270	-6.39%	490.76K	aa.aa	14:29:59
Wonil Special Steel	6,880	6,910	6,850	-0.15%	285	aa.aa	14:29:59
Speco	1,562	1,581	1,551	-0.38%	20.67K	aa.aa	14:29:59
Korean Drug	3,415	3,425	3,380	0.00%	87	aa.aa	14:29:59
Oriental Precision & Eng	4,540	4,625	4,520	-1.52%	114.39K	aa.aa	14:29:59
Samryoong	4,425	4,550	4,400	-1.78%	25.21K	aa.aa	14:29:59
Sung Kwang Bend	32,750	34,500	32,100	+2.02%	218.36K	aa.aa	14:29:59
Kocom	2,940	2,970	2,900	+0.51%	3.32K	aa.aa	14:29:59
Sungwoo Hitech	5,870	5,950	5,760	-1.68%	141.59K	aa.aa	14:29:59
Leaders Cosmetics	1,240	1,292	1,209	-1.51%	15.52K	aa.aa	14:29:59
Interm	1,066	1,079	1,046	+1.23%	24.07K	aa.aa	14:29:59
Samhyun Steel	4,845	4,930	4,785	-1.42%	30.88K	aa.aa	14:29:59
Semyung Electric Machinery	7,830	8,190	7,790	-3.09%	196.12K	aa.aa	14:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	14:29:59
korea Alcohol Industrial	14,150	14,330	14,070	-0.63%	20.09K	aa.aa	14:29:59
Unison	1,239	1,260	1,237	-3.58%	822.73K	aa.aa	14:29:59
JinroDistillers	16,720	16,730	16,660	+0.12%	299	aa.aa	14:29:59
VT GMP	11,380	11,820	11,370	-2.65%	126.74K	aa.aa	14:29:59
Sammok S-Form	14,700	14,780	14,490	+0.75%	9.21K	aa.aa	14:29:59
WooGene B&G	2,720	2,810	2,700	-0.73%	2.15K	aa.aa	14:29:59
Seoul Pharma	1,952	1,964	1,915	-0.61%	1.32K	aa.aa	14:29:59
YG-1	12,680	13,300	12,610	-4.66%	674.29K	aa.aa	14:29:59
Ilji Tech	5,070	5,200	5,000	0.00%	11.87K	aa.aa	14:29:59
Seoyon Top Metal	3,200	3,215	3,165	0.00%	18.27K	aa.aa	14:29:59
Enertork Ltd	5,210	5,480	5,160	-3.52%	39.79K	aa.aa	14:29:59
DaedongMetal	2,645	2,800	2,600	-4.17%	28.04K	aa.aa	14:29:59
DHSteel	941	973	937	-5.90%	36.74K	aa.aa	14:29:59
Cubic Korea	1,984	1,988	1,960	+0.25%	1.84K	aa.aa	14:29:59
TKG Aikang	828	861	815	-0.96%	13.64K	aa.aa	14:29:59
TK	27,300	29,200	26,700	+4.80%	369.67K	aa.aa	14:29:59
Eugene	3,255	3,310	3,220	-0.31%	186.52K	aa.aa	14:29:59
Sambo Corrugated Board	9,050	9,180	9,000	-1.42%	5.19K	aa.aa	14:29:59
Playwith	2,650	2,720	2,605	+1.15%	15.11K	aa.aa	14:29:59
Dongil Steel	1,479	1,514	1,400	+0.96%	191.06K	aa.aa	14:29:59
Pungguk Ethanol	7,150	8,160	7,060	-1.65%	79.54K	aa.aa	14:29:59
Dai Han Pharm	26,250	26,400	26,000	-0.57%	3.17K	aa.aa	14:29:59
KB Autosys	3,070	3,175	3,045	+0.66%	4.13K	aa.aa	14:29:59
Hanil Forging Industrial	2,235	2,305	2,235	-1.76%	48.13K	aa.aa	14:29:59
Sewon	8,400	8,430	8,310	+0.84%	4.03K	aa.aa	14:29:59
KB Metal	6,310	6,880	6,300	-2.92%	3.27M	aa.aa	14:29:59
HLB Innovation	14,630	14,900	13,670	+6.71%	211.06K	aa.aa	14:29:59
KPF	3,880	3,935	3,805	0.00%	27.52K	aa.aa	14:29:59
Kyungchang Industrial	1,505	1,523	1,498	-0.92%	22.17K	aa.aa	14:29:59
Synopex	3,815	3,860	3,800	-0.52%	175.75K	aa.aa	14:29:59
DHAutoware	3,245	3,320	3,180	-1.52%	3.74K	aa.aa	14:29:59
Hankuk Steel Wire	2,205	2,275	2,195	-2.22%	46.76K	aa.aa	14:29:59
KC Feed	2,305	2,350	2,300	-1.50%	42.23K	aa.aa	14:29:59
Dongwha Enterprise	6,730	6,960	6,700	-2.32%	45.61K	aa.aa	14:29:59
J.Estina	2,215	2,325	2,185	-3.49%	149.22K	aa.aa	14:29:59
KwangjinInd	3,500	3,535	3,165	+6.87%	115.58K	aa.aa	14:29:59
Seoul Electronics & Telecom	1,695	1,735	1,672	-0.35%	38.84K	aa.aa	14:29:59
Coreana Cosmetics	1,319	1,389	1,312	-3.01%	93.92K	aa.aa	14:29:59
Sang Bo	1,932	1,995	1,826	+3.87%	106.53K	aa.aa	14:29:59
FarmStory	1,123	1,141	1,120	-1.14%	193.52K	aa.aa	14:29:59
HLB	31,950	33,400	29,400	+7.76%	1.44M	aa.aa	14:29:59
Kwangmu	1,410	1,420	1,391	-0.63%	62.23K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Hancom	16,670	17,000	16,630	-1.83%	81.07K	aa.aa	14:29:59
Wonik Holdings	26,900	27,850	25,800	+3.26%	2.74M	aa.aa	14:29:59
Yangjisa	4,760	4,840	4,730	+0.21%	12.85K	aa.aa	14:29:59
Austem	1,132	1,147	1,122	-0.09%	17.81K	aa.aa	14:29:59
PSK	170,000	172,400	159,900	+6.32%	139.99K	aa.aa	14:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	14:29:59
KMW	19,150	20,400	18,770	-1.49%	513.08K	aa.aa	14:29:59
TJ Media	3,780	3,795	3,700	-0.40%	2.47K	aa.aa	14:29:59
Fidelix	6,550	6,650	5,590	+13.32%	1.39M	aa.aa	14:29:59
GC MediAI	3,075	3,125	3,055	-1.60%	18.64K	aa.aa	14:29:59
Samjin	2,945	2,950	2,935	-1.34%	5.23K	aa.aa	14:29:59
BITComputer	4,165	4,315	4,147	+0.36%	120.79K	aa.aa	14:29:59
DongilTechnology	2,130	2,195	2,065	-0.93%	4.38K	aa.aa	14:29:59
Jeongmoon Information	834	839	805	-0.71%	47.96K	aa.aa	14:29:59
Cheryong Electric	47,050	48,200	47,000	-2.28%	45.84K	aa.aa	14:29:59
MK Electron	14,730	14,800	13,660	+0.68%	540.2K	aa.aa	14:29:59
Signetics	2,795	2,795	2,130	+30.00%	1.22M	aa.aa	14:29:59
Moatech	2,530	2,595	2,440	-0.59%	6.32K	aa.aa	14:29:59
M2N	1,447	1,464	1,431	-0.14%	30.95K	aa.aa	14:29:59
Good People	460	585	444	0.00%	0	aa.aa	14:29:59
Dongsung Finetec	16,450	16,650	16,300	-0.72%	58.91K	aa.aa	14:29:59
Paratech	2,710	2,830	2,695	-1.45%	32.39K	aa.aa	14:29:59
Bluecom	4,745	4,750	4,595	+1.17%	13.35K	aa.aa	14:29:59
Nepes	27,550	28,000	25,950	+3.18%	328.86K	aa.aa	14:29:59
Fino Inc	7,750	8,140	7,715	-3.13%	1.04M	aa.aa	14:29:59
ChoA Pharmaceutical	2,700	2,725	2,670	0.00%	34.25K	aa.aa	14:29:59
Plumb Fast	2,735	2,795	2,670	-0.91%	77.29K	aa.aa	14:29:59
Gold S	384	538	384	0.00%	0	aa.aa	14:29:59
Kisan Telecom	2,520	2,680	2,500	-4.91%	153.36K	aa.aa	14:29:59
KG Inicis	9,970	10,040	9,900	+0.20%	34.82K	aa.aa	14:29:59
Easy Holdings	4,610	4,635	4,590	-0.43%	59.41K	aa.aa	14:29:59
YeaRimDang Publishing	2,745	2,845	2,665	-1.61%	33.27K	aa.aa	14:29:59
ABCO Electronics	7,150	7,180	7,010	+0.14%	56.26K	aa.aa	14:29:59
Wizit	1,436	1,535	1,366	+5.82%	2.31M	aa.aa	14:29:59
HMNEX	2,865	2,935	2,617	+8.52%	721.61K	aa.aa	14:29:59
Unisem	9,480	9,560	8,970	+4.18%	419.51K	aa.aa	14:29:59
Daesung Microbiological Labs	6,150	6,150	6,040	0.00%	4.23K	aa.aa	14:29:59
SFA Semicon	10,550	11,080	9,010	+16.96%	26.56M	aa.aa	14:29:59
KZ Precision	12,060	12,280	12,050	-1.23%	2.47K	aa.aa	14:29:59
HRS	5,020	5,040	4,975	0.00%	24.47K	aa.aa	14:29:59
Simmtech Holdings	3,930	3,970	3,810	+1.81%	98.44K	aa.aa	14:29:59
Jusung Engineering	205,500	210,000	202,000	0.00%	595.96K	aa.aa	14:29:59
Inzi Display	710	723	701	-0.42%	29.17K	aa.aa	14:29:59
EG	4,440	4,595	4,335	-1.77%	27.55K	aa.aa	14:29:59
Cenit	2,360	2,380	2,330	+0.85%	61.08K	aa.aa	14:29:59
Jeil Technos	5,090	5,110	5,010	0.00%	6.44K	aa.aa	14:29:59
Lumens	689	741	680	0.00%	0	aa.aa	14:29:59
KCI Ltd	5,070	5,080	4,970	0.00%	13.72K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	30,200	30,300	27,050	+11.44%	323.27K	aa.aa	14:29:59
Jinsung TEC	12,050	12,310	11,860	-1.31%	72.8K	aa.aa	14:29:59
Paseco	6,400	6,510	6,320	-1.39%	47.72K	aa.aa	14:29:59
Hankuk Package	1,397	1,415	1,369	-0.36%	40.75K	aa.aa	14:29:59
Samji Electronics	30,550	31,450	30,450	-2.40%	35.06K	aa.aa	14:29:59
Elcomtec	2,700	2,795	2,700	-3.40%	20.58K	aa.aa	14:29:59
Ecoplastic	1,996	2,045	1,992	-1.43%	112.8K	aa.aa	14:29:59
BioSmart	2,870	2,885	2,830	-0.17%	85.24K	aa.aa	14:29:59
SAMPYO Cement	6,690	6,890	6,670	-2.90%	190.27K	aa.aa	14:29:59
IA	3,270	3,300	3,210	+0.15%	15.79K	aa.aa	14:29:59
Finedigital	2,970	3,015	2,930	+0.34%	437	aa.aa	14:29:59
Hyundai Telecom	7,980	8,160	7,850	-1.12%	27.52K	aa.aa	14:29:59
Eagon Windows & Doors	2,485	2,540	2,475	-1.97%	20.34K	aa.aa	14:29:59
EO Technics	484,000	484,000	454,000	+6.73%	75.07K	aa.aa	14:29:59
Oscotec	35,850	37,700	35,700	-1.92%	77.94K	aa.aa	14:29:59
Kyeong Nam Steel	1,896	1,931	1,895	-0.37%	53.99K	aa.aa	14:29:59
Sejoong	1,241	1,302	1,237	-3.27%	17.44K	aa.aa	14:29:59
Sti	21,400	21,400	19,510	+5.94%	119.07K	aa.aa	14:29:59
Dasan Networks	2,510	2,655	2,495	-4.38%	199.36K	aa.aa	14:29:59
HS Valve	6,060	6,200	6,000	-1.30%	46.09K	aa.aa	14:29:59
Dio	9,990	10,000	9,810	+1.01%	15.17K	aa.aa	14:29:59
NanoEnTek	4,190	4,275	4,140	+0.24%	155.72K	aa.aa	14:29:59
Nuri Telecom	6,830	7,330	6,550	+3.17%	64.34K	aa.aa	14:29:59
ICD	4,090	4,200	4,035	-0.37%	7.36K	aa.aa	14:29:59
Polaris Office	3,015	3,060	3,000	+0.17%	64.47K	aa.aa	14:29:59
Hyundai Everdigm	6,740	6,750	6,640	0.00%	35.94K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,390	3,465	3,385	-2.31%	26.89K	aa.aa	14:29:59
InBody	57,300	58,200	57,000	-0.35%	24.47K	aa.aa	14:29:59
Polaris AI Pharma	5,370	5,450	5,300	-0.56%	20.38K	aa.aa	14:29:59
Mediana	8,600	8,790	8,430	-1.60%	42.44K	aa.aa	14:29:59
Dong-A Hwa Sung	5,030	5,100	4,960	+1.11%	29.81K	aa.aa	14:29:59
Komipharm Intl	9,720	10,150	9,670	-1.22%	290.95K	aa.aa	14:29:59
SCD	1,001	1,016	994	-0.99%	178.52K	aa.aa	14:29:59
Neowiz Holdings	22,650	23,350	22,450	-3.62%	11.13K	aa.aa	14:29:59
RaonSecure	11,230	11,750	10,970	-2.77%	441.99K	aa.aa	14:29:59
Hans Biomed	17,720	18,970	17,560	-2.21%	173.76K	aa.aa	14:29:59
Seronics	11,590	12,010	11,500	-3.42%	7.45K	aa.aa	14:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	17,600	17,890	17,450	-1.23%	27.11K	aa.aa	14:29:59
Paru	1,247	1,249	1,180	+4.61%	115.11K	aa.aa	14:29:59
Sungho Electronics	26,850	27,750	25,650	+0.19%	5.03M	aa.aa	14:29:59
Essen Tech	769	847	769	-5.53%	116.18K	aa.aa	14:29:59
Digital Graphics	2,375	2,430	2,320	-2.26%	9.5K	aa.aa	14:29:59
PHA	11,150	11,480	10,860	-0.62%	24.45K	aa.aa	14:29:59
Welkeeps Hitech	1,575	1,590	1,549	+2.07%	15.71K	aa.aa	14:29:59
Kook Soon Dang	3,630	3,635	3,545	+1.11%	26.76K	aa.aa	14:29:59
Nature And Environment	3,200	3,250	3,150	-1.54%	16.38K	aa.aa	14:29:59
Winix	2,760	2,860	2,750	-2.99%	58.28K	aa.aa	14:29:59
Billions	3,450	3,590	3,400	+0.15%	20.8K	aa.aa	14:29:59
Taewoong	37,900	38,200	37,200	+0.66%	92.56K	aa.aa	14:29:59
HK	1,374	1,390	1,357	+0.07%	47.39K	aa.aa	14:29:59
Okong	2,090	2,130	2,090	-1.42%	8.31K	aa.aa	14:29:59
Sungwoo Techron Co	2,695	2,730	2,670	+0.19%	17.32K	aa.aa	14:29:59
Total Soft Bank Ltd	6,780	6,850	6,650	0.00%	18.18K	aa.aa	14:29:59
Daea TI	3,330	3,380	3,260	+1.99%	426.74K	aa.aa	14:29:59
Clean & Science	3,230	3,250	3,200	-1.22%	31.81K	aa.aa	14:29:59
Atec	8,680	8,840	8,490	-0.91%	19.98K	aa.aa	14:29:59
Co Asia Holdings	3,465	3,550	3,430	+0.14%	22.47K	aa.aa	14:29:59
Kodaco	140	254	140	0.00%	0	aa.aa	18/09
Panagene	1,152	1,197	1,122	+2.22%	185.34K	aa.aa	14:29:59
BG T&A Co	2,300	2,320	2,265	-0.86%	14.35K	aa.aa	14:29:59
KG Mobilians	4,060	4,070	4,015	-0.49%	55.69K	aa.aa	14:29:59
Seoul Semiconductor	10,150	10,220	9,800	+3.05%	231.28K	aa.aa	14:29:59
Hanbit Soft	1,070	1,077	1,036	-0.74%	54.53K	aa.aa	14:29:59
Power Logics	3,140	3,175	3,100	+0.96%	88.69K	aa.aa	14:29:59
ESTsoft	7,490	7,980	7,450	-4.59%	34.53K	aa.aa	14:29:59
Hyundai IBT	7,090	7,110	6,780	+4.26%	904.23K	aa.aa	14:29:59
Yura Tech	6,370	6,560	6,290	-4.50%	143.29K	aa.aa	14:29:59
iNtRON Biotechnology	2,890	2,950	2,730	+2.12%	57.84K	aa.aa	14:29:59
TPC Mechatronics	4,340	4,410	4,010	-0.23%	461.82K	aa.aa	14:29:59
NPK	1,020	1,099	980	+0.59%	204.73K	aa.aa	14:29:59
Synergy Innovation	1,491	1,510	1,477	-0.93%	170.12K	aa.aa	14:29:59
Intops	18,140	18,330	18,020	+0.39%	22.45K	aa.aa	14:29:59
GigaLane	10,060	10,780	9,950	-3.08%	515.96K	aa.aa	14:29:59
Fine DNC	2,765	3,000	2,700	-4.33%	17.92K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	22,950	23,250	22,525	+1.77%	20.21K	aa.aa	14:29:59
BitPlanet	2,755	2,755	2,255	+29.95%	358.01K	aa.aa	14:29:59
DK UIL	3,810	3,810	3,745	+0.66%	40.19K	aa.aa	14:29:59
Inktec	3,440	3,500	3,400	-0.29%	6.26K	aa.aa	14:29:59
Jaeyoung Solutec	7,220	7,440	7,170	-1.77%	160.31K	aa.aa	14:29:59
Seung Il	6,340	6,440	6,280	-0.63%	836	aa.aa	14:29:59
Meere Company	10,630	10,800	10,520	+0.09%	13.44K	aa.aa	14:29:59
Cell Biotech	15,410	15,530	15,320	-0.58%	1.83K	aa.aa	14:29:59
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	14:29:59
S Polytech	1,187	1,202	1,175	-1.25%	26.98K	aa.aa	14:29:59
Asia Tech	1,694	1,701	1,673	-0.06%	3.39K	aa.aa	14:29:59
Solid	9,290	9,990	9,200	-4.82%	1.81M	aa.aa	14:29:59
Gaeasoft	11,900	12,760	11,550	-1.33%	336.67K	aa.aa	14:29:59
Tovis	11,840	11,880	11,660	-0.08%	7.19K	aa.aa	14:29:59
Interflex	6,260	6,360	6,200	-0.79%	29.85K	aa.aa	14:29:59
Nara Mold and Die	2,510	2,620	2,510	-4.20%	25.84K	aa.aa	14:29:59
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	14:29:59
Hyundai Bioland	3,875	4,135	3,875	-1.90%	50.1K	aa.aa	14:29:59
Kortek	10,600	10,770	10,530	-1.40%	24.98K	aa.aa	14:29:59
Kona I	37,950	38,400	37,750	0.00%	28.17K	aa.aa	14:29:59
Osung LST	9,800	9,840	9,700	0.00%	15.44K	aa.aa	14:29:59
Amotech	16,900	17,890	16,450	-0.59%	997.83K	aa.aa	14:29:59
Actoz Soft	4,035	4,220	4,000	-1.82%	9.21K	aa.aa	14:29:59
I&C Tech	6,990	7,040	6,760	+1.30%	74.72K	aa.aa	14:29:59
KX HiTech	1,069	1,089	1,020	+3.19%	756.02K	aa.aa	14:29:59
Binex	6,140	6,210	6,090	+2.50%	52.55K	aa.aa	14:29:59
Sae Dong	1,232	1,241	1,229	-0.65%	9.5K	aa.aa	14:29:59
FreeMs	9,200	9,620	9,120	-2.13%	7.72K	aa.aa	14:29:59
Keum Kang Steel	7,250	7,810	6,980	+1.26%	1.69M	aa.aa	14:29:59
Guyoung Tech	1,956	1,995	1,947	-1.21%	25.13K	aa.aa	14:29:59
Neungyule Education	1,598	1,624	1,566	-0.93%	4.21K	aa.aa	14:29:59
Korea Information Certificate Authority	5,100	5,230	5,070	-1.92%	205.95K	aa.aa	14:29:59
Initech	4,465	4,465	4,275	+0.22%	36.9K	aa.aa	14:29:59
Sekonix	2,945	3,050	2,925	-1.83%	10.77K	aa.aa	14:29:59
Protec	68,400	69,100	64,700	+5.56%	35.71K	aa.aa	14:29:59
Taeyang	6,820	6,840	6,760	+0.59%	767	aa.aa	14:29:59
Sambo Motors	3,840	3,910	3,820	-1.66%	150.65K	aa.aa	14:29:59
Ahnlab	69,100	69,500	66,000	+1.32%	93.86K	aa.aa	14:29:59
Kyung Nam Pharm	2,110	2,220	2,110	-3.21%	159.89K	aa.aa	14:29:59
Osangjaiel	2,395	2,415	2,375	-0.42%	17.48K	aa.aa	14:29:59
Korea Computer	4,385	4,480	4,360	-0.11%	24.27K	aa.aa	14:29:59
Samjin LND	1,027	1,048	1,012	-0.29%	44.06K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	6,830	6,870	6,760	-0.44%	58.15K	aa.aa	14:29:59
VitzroSys	1,739	1,748	1,651	+1.10%	121.22K	aa.aa	14:29:59
Pan Star Enterprise	1,080	1,095	1,062	-1.28%	114.38K	aa.aa	14:29:59
Korea Plasma Tech U	3,425	3,450	3,370	+1.78%	1.03K	aa.aa	14:29:59
Telechips	9,950	10,100	9,660	+2.05%	105.24K	aa.aa	14:29:59
Samyoung M Tek	6,700	6,780	6,600	0.00%	49.12K	aa.aa	14:29:59
Daehan New Pharm	5,500	5,580	5,490	-0.90%	13.36K	aa.aa	14:29:59
Hancom With Inc	4,970	5,260	4,860	+0.81%	3.69M	aa.aa	14:29:59
JVM	23,000	23,250	22,850	-0.22%	13.19K	aa.aa	14:29:59
Yujin Robot	12,790	12,920	11,860	+2.32%	533.62K	aa.aa	14:29:59
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	14:29:59
SFA Engineering	28,500	29,450	27,850	+1.79%	147.17K	aa.aa	14:29:59
Coweaver	5,940	6,350	5,830	-4.19%	173.73K	aa.aa	14:29:59
Shinwha Intertek	1,416	1,423	1,407	0.00%	33.72K	aa.aa	14:29:59
Omnisystem	604	607	575	+3.96%	98.66K	aa.aa	14:29:59
T Scientific	1,747	1,876	1,651	+6.78%	187.02K	aa.aa	14:29:59
Mek ICS	1,548	1,555	1,520	+0.19%	18.3K	aa.aa	14:29:59
Hanjoo ART	916	950	887	-2.97%	30.76K	aa.aa	14:29:59
Leeno Industrial	69,800	70,500	68,500	+0.29%	421.88K	aa.aa	14:29:59
SPG	99,800	100,900	97,500	+0.40%	202.84K	aa.aa	14:29:59
Mgame	3,875	3,900	3,785	0.00%	53.88K	aa.aa	14:29:59
CMG Pharmaceutical	577	587	561	+1.41%	547.42K	aa.aa	14:29:59
MiCo Ltd	19,980	20,250	19,810	0.00%	113.37K	aa.aa	14:29:59
i-Components	6,700	6,700	6,230	+3.88%	24.89K	aa.aa	14:29:59
Ajinextek	7,140	7,290	7,060	-1.52%	222.56K	aa.aa	14:29:59
Metabiomed	3,700	3,800	3,685	-2.37%	80.04K	aa.aa	14:29:59
JK Synapse	1,270	1,315	1,199	+6.81%	163.72K	aa.aa	14:29:59
Nuvotec	883	936	844	-3.29%	93.09K	aa.aa	14:29:59
3S Korea	1,146	1,191	1,123	+1.15%	117.13K	aa.aa	14:29:59
Dongyang S Tec	1,295	1,305	1,270	+1.97%	24.24K	aa.aa	14:29:59
Kukil Metal	1,607	1,632	1,514	-0.19%	186.54K	aa.aa	14:29:59
System and Application Technologies	1,408	1,455	1,381	-3.69%	38.59K	aa.aa	14:29:59
CTC Bio	3,060	3,105	3,025	-0.16%	13.72K	aa.aa	14:29:59
KH Vatec	11,000	11,090	10,820	+0.36%	60.67K	aa.aa	14:29:59
RFTech	7,530	7,580	7,210	+1.35%	2.02K	aa.aa	14:29:59
Hwail Pharm	6,430	6,880	6,390	-4.88%	50.47K	aa.aa	14:29:59
LB Semicon	4,330	4,370	4,010	+7.18%	513.29K	aa.aa	14:29:59
Com2uS Holdings	12,000	12,560	11,650	+3.09%	90.31K	aa.aa	14:29:59
SM Life Design	1,078	1,093	1,053	+0.09%	69.93K	aa.aa	14:29:59
Danal	4,405	4,540	4,340	-0.90%	1.8M	aa.aa	14:29:59
Intekplus	50,800	52,100	47,200	+8.66%	552.83K	aa.aa	14:29:59
Bridgetec	2,635	2,650	2,575	+0.38%	31.42K	aa.aa	14:29:59
TechL	1,476	1,480	1,458	+0.07%	6.99K	aa.aa	14:29:59
Bioneer	8,530	8,790	8,510	-3.29%	167.19K	aa.aa	14:29:59
Tokai Carbon Korea	267,500	270,500	261,000	-0.37%	46.02K	aa.aa	14:29:59
Cape Industries Ltd	7,930	8,040	7,850	-0.88%	23.97K	aa.aa	14:29:59
GNCO	3,190	3,345	3,025	-4.06%	20.54K	aa.aa	14:29:59
Top Engineering	2,700	2,750	2,665	-1.10%	18.05K	aa.aa	14:29:59
Shinsung Delta Tech	30,600	31,650	30,550	-2.70%	77.07K	aa.aa	14:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	14:29:59
Eluon	1,450	1,541	1,449	-4.67%	199.38K	aa.aa	14:29:59
Victek	2,885	2,940	2,835	0.00%	281.69K	aa.aa	14:29:59
Orient Precision Industries	1,018	1,050	1,016	-3.05%	75.83K	aa.aa	14:29:59
Huvitz	6,660	6,740	6,620	-0.15%	11.41K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	22,100	22,250	21,900	-0.45%	4.1K	aa.aa	14:29:59
Pakers	1,860	1,868	1,788	+1.75%	33.74K	aa.aa	14:29:59
Seoho Electric	45,200	45,500	45,100	-0.44%	4.88K	aa.aa	14:29:59
CS	912	980	860	-2.98%	111.94K	aa.aa	14:29:59
Welcron	1,133	1,180	1,125	-2.16%	18.26K	aa.aa	14:29:59
QSI	7,960	8,550	7,960	-5.35%	142.96K	aa.aa	14:29:59
Smotronic	2,285	2,405	2,285	-4.39%	72.22K	aa.aa	14:29:59
DTC	3,220	3,235	3,205	0.00%	6.93K	aa.aa	14:29:59
Theragen Etex	2,130	2,155	2,090	0.00%	25.23K	aa.aa	14:29:59
DAP	1,770	1,787	1,701	-0.95%	4.92K	aa.aa	14:29:59
Joy City	1,147	1,155	1,116	+0.35%	274.92K	aa.aa	14:29:59
Dae Hwa Pharm	10,870	11,110	10,850	-2.51%	36.28K	aa.aa	14:29:59
Soop	36,800	37,300	36,550	+0.27%	21.18K	aa.aa	14:29:59
Autech	2,380	2,520	2,310	0.00%	278.14K	aa.aa	14:29:59
JW Shinyak	3,240	3,410	3,235	-4.42%	3.63M	aa.aa	14:29:59
Hana Micron	44,800	45,400	38,800	+15.91%	6.16M	aa.aa	14:29:59
Haatz	3,380	3,425	3,350	+0.30%	2.91K	aa.aa	14:29:59
AeroSpace Tech of Korea	5,930	6,090	5,830	+0.85%	55.8K	aa.aa	14:29:59
NVH Korea	1,620	1,638	1,608	-1.10%	55.63K	aa.aa	14:29:59
HLB Life Science	2,675	2,865	2,405	+11.23%	1.13M	aa.aa	14:29:59
Sejin TS	2,425	2,510	2,385	-2.61%	61.55K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,024	1,080	1,024	-1.63%	18.99K	aa.aa	14:29:59
Celltrion Pharm	39,500	39,700	38,900	+1.02%	36.66K	aa.aa	14:29:59
DMS	7,260	7,460	7,200	-0.68%	15.72K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Webzen	11,050	11,230	10,980	+0.09%	43.93K	aa.aa	14:29:59
Nuriplan	1,734	1,734	1,663	+0.06%	18.98K	aa.aa	14:29:59
UI Display	1,225	1,269	1,225	-3.54%	73.27K	aa.aa	14:29:59
N Tels	2,580	2,680	2,505	-3.37%	31.72K	aa.aa	14:29:59
ESTec	13,010	13,140	12,850	+0.54%	2.75K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	4,110	4,330	4,100	+0.24%	7.2M	aa.aa	14:29:59
QuantumRail	1,461	1,500	1,424	-1.42%	256.66K	aa.aa	14:29:59
Infinitt Healthcare	12,040	12,700	11,890	-3.14%	52.91K	aa.aa	14:29:59
Rorze Systems	7,240	7,400	6,980	+2.70%	119.95K	aa.aa	14:29:59
A-Tech Solution	4,940	5,040	4,905	-0.90%	17.41K	aa.aa	14:29:59
Castec Korea	1,225	1,355	1,195	-0.41%	13.65K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,130	9,220	9,110	-0.76%	11.79K	aa.aa	14:29:59
Woory Industrial Holdings	2,350	2,380	2,305	-0.42%	4.93K	aa.aa	14:29:59
Mega Study	13,100	13,290	13,000	-0.68%	21.17K	aa.aa	14:29:59
Vissem Electronics	13,690	14,710	13,600	-3.93%	1.51M	aa.aa	14:29:59
KSP	3,505	3,510	3,400	+1.45%	169.13K	aa.aa	14:29:59
LMS	5,170	5,200	5,120	+0.78%	621	aa.aa	14:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	14:29:59
LIG Accuver	31,750	33,000	31,300	-0.78%	44.31K	aa.aa	14:29:59
Frtek	2,700	2,745	2,640	+1.12%	27.74K	aa.aa	14:29:59
Urban Lithium	2,060	2,120	1,979	+0.49%	46.3K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,010	1,033	1,001	0.00%	147.15K	aa.aa	14:29:59
Wonik QnC	28,750	28,900	27,750	+3.42%	180.87K	aa.aa	14:29:59
Dongkuk Refractories & Steel	1,612	1,649	1,610	-0.62%	8.66K	aa.aa	14:29:59
Haesung Optics	1,166	1,200	1,162	+0.34%	492.87K	aa.aa	14:29:59
Duksan Hi Metal	12,350	12,590	11,470	+6.37%	1.16M	aa.aa	14:29:59
Kuk-Il Paper MFG	3,435	3,570	3,395	-2.14%	117.95K	aa.aa	14:29:59
DaebongLS	7,400	7,590	7,380	-1.73%	7.8K	aa.aa	14:29:59
HB Tech	2,065	2,080	2,010	+0.98%	595.51K	aa.aa	14:29:59
Medipost	8,990	9,030	8,800	+1.35%	38.87K	aa.aa	14:29:59
Com2uS	34,500	35,150	33,750	+2.83%	96.19K	aa.aa	14:29:59
Hanyang Digitech	28,200	29,600	25,150	+10.37%	1.2M	aa.aa	14:29:59
Hyulim A Tech	2,970	3,000	2,950	-0.34%	23.39K	aa.aa	14:29:59
Daejoo Electronic Materials	88,900	89,900	86,600	+1.02%	114.88K	aa.aa	14:29:59
KAON Media	4,490	4,620	4,410	-1.75%	59.43K	aa.aa	14:29:59
WatosCorea	3,945	3,955	3,865	-1.38%	7.75K	aa.aa	14:29:59
Hanchang Ind	6,220	6,290	6,080	+1.14%	5.49K	aa.aa	14:29:59
Kespion	1,409	1,420	1,290	+9.99%	60.67K	aa.aa	14:29:59
Zeus	11,370	11,700	10,900	+2.34%	229.05K	aa.aa	14:29:59
Seosan	6,010	6,430	5,970	-5.65%	849.81K	aa.aa	14:29:59
APS Innovation	3,625	3,700	3,620	-3.20%	38.28K	aa.aa	14:29:59
Gabia	41,550	42,150	39,000	+3.88%	21.66K	aa.aa	14:29:59
Invenia	1,365	1,379	1,296	-1.02%	64.07K	aa.aa	14:29:59
Dongyang E&P	16,740	17,170	16,690	-2.45%	21.14K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
Jeju Semiconductor	75,200	75,800	73,200	+2.45%	822.26K	aa.aa	14:29:59
Sungchang Autotech	2,730	2,730	2,675	+0.18%	6.09K	aa.aa	14:29:59
ODTech	2,960	2,970	2,860	+3.32%	9.9K	aa.aa	14:29:59
Kodi Co	2,470	2,565	2,420	+1.86%	1.35K	aa.aa	14:29:59
OKins Electronics	23,050	24,100	21,850	+3.83%	535.72K	aa.aa	14:29:59
Tplex	2,590	2,610	2,570	-1.15%	61.44K	aa.aa	14:29:59
Sungwoo Electronics	2,380	2,392	2,300	+3.48%	131.25K	aa.aa	14:29:59
Optrontec	1,814	1,905	1,710	+0.17%	108.01K	aa.aa	14:29:59
GemVax & KAEL	10,590	10,710	10,360	+6.22%	129.08K	aa.aa	14:29:59
CosNine	1	2	1	0.00%	0	aa.aa	18/09
Vivozon Healthcare	2,875	2,950	2,830	-1.71%	170.07K	aa.aa	14:29:59
WooreeETI	4,575	4,695	4,575	-1.61%	12.38K	aa.aa	14:29:59
Vitzrocell	29,300	29,900	28,600	-0.17%	146.05K	aa.aa	14:29:59
LOTVacuum	10,310	10,470	9,890	+4.04%	99.32K	aa.aa	14:29:59
Global Standard Tech	48,300	48,350	45,900	+4.32%	102.96K	aa.aa	14:29:59
EMNI	915	915	878	+2.23%	60.85K	aa.aa	14:29:59
KM	3,310	3,350	3,255	+0.46%	6.2K	aa.aa	14:29:59
BHI	61,500	64,800	61,200	-4.35%	349.77K	aa.aa	14:29:59
CSA Cosmic	1,616	1,645	1,523	+6.11%	68.28K	aa.aa	14:29:59
Avaco	11,820	11,950	11,720	+0.08%	16.88K	aa.aa	14:29:59
Soosung Lift MFG	162	270	162	-1.82%	5.34M	aa.aa	14:29:59
EugeneTechnology	140,400	142,700	134,500	+1.74%	131.74K	aa.aa	14:29:59
ThinkwareSystems	6,900	6,910	6,610	+1.92%	21.51K	aa.aa	14:29:59
Chabiotech	8,040	8,070	7,830	+0.50%	111.71K	aa.aa	14:29:59
Newflex Tech	2,895	2,980	2,890	-1.86%	27.58K	aa.aa	14:29:59
Alticast	1,440	1,451	1,422	0.00%	5.55K	aa.aa	14:29:59
Neo Technical System	14,110	14,390	13,020	+6.49%	177.2K	aa.aa	14:29:59
UniTest	12,860	12,930	12,210	+6.11%	259.52K	aa.aa	14:29:59
Dongkook Pharmaceutical	21,100	21,750	20,800	+2.18%	340.32K	aa.aa	14:29:59
BMT	18,500	18,850	17,860	+2.55%	130.31K	aa.aa	14:29:59
Isu Abxis	3,525	3,600	3,490	-1.95%	39.16K	aa.aa	14:29:59
Medy-Tox	68,100	68,200	66,500	+1.19%	9.86K	aa.aa	14:29:59
MDS Tech	2,120	2,400	1,955	+7.18%	8.84M	aa.aa	14:29:59
Peptron	161,400	162,000	158,000	+3.46%	67.62K	aa.aa	14:29:59
Pixelplus	3,945	4,090	3,895	-1.25%	3.47K	aa.aa	14:29:59
Dong A Eltek	5,660	5,920	5,600	-3.58%	104.13K	aa.aa	14:29:59
Ewon Comfortech	2,185	2,190	2,075	-1.13%	1.72K	aa.aa	14:29:59
Innox	8,120	8,500	8,050	-0.37%	4.07K	aa.aa	14:29:59
Ace Technologies	2,320	2,460	2,255	-3.53%	545.09K	aa.aa	14:29:59
Dongwoo	2,020	2,030	2,005	+0.25%	21.46K	aa.aa	14:29:59
Chemtronics	23,150	23,150	22,150	+3.58%	58.79K	aa.aa	14:29:59
Techwing	48,000	48,900	45,500	+5.84%	906.44K	aa.aa	14:29:59
Nexturn RollKorea	2,155	2,165	2,070	+3.36%	62.26K	aa.aa	14:29:59
JT	5,840	6,030	5,330	+4.10%	211.56K	aa.aa	14:29:59
UbiVelox	4,110	4,300	4,105	-3.29%	12.25K	aa.aa	14:29:59
Koses Co Ltd	27,450	29,300	27,100	-2.49%	238.82K	aa.aa	14:29:59
Sang-A Frontec	15,860	16,520	15,780	-5.82%	68.68K	aa.aa	14:29:59
IWin	6,030	6,050	5,930	-0.33%	14.13K	aa.aa	14:29:59
Robostar	77,400	79,700	77,200	-1.78%	83.25K	aa.aa	14:29:59
DukshinEPC	3,455	3,505	3,405	-0.86%	8.65K	aa.aa	14:29:59
Jastech Ltd	4,300	4,700	4,200	+1.30%	106.73K	aa.aa	14:29:59
Hyulim Robot	6,510	6,640	6,320	+0.93%	1.23M	aa.aa	14:29:59
EM-Tech	4,905	5,100	4,860	-3.82%	20.67K	aa.aa	14:29:59
S&K Polytec	2,485	2,535	2,480	-0.20%	10.65K	aa.aa	14:29:59
Hanwool Materials Science	2,830	2,900	2,780	+1.80%	346.44K	aa.aa	14:29:59
Sangsin Energy Display Precision	21,350	22,800	21,100	-7.58%	317.85K	aa.aa	14:29:59
Partron	5,220	5,280	5,100	+2.15%	53.94K	aa.aa	14:29:59
LSKAiRobot	3,600	3,720	3,335	-2.70%	71.07K	aa.aa	14:29:59
Amicogen	888	904	870	-1.33%	240.18K	aa.aa	14:29:59
DNF	12,570	12,850	12,140	+2.20%	31.34K	aa.aa	14:29:59
Hyunwoo Industrial	2,420	2,460	2,400	-1.63%	35.92K	aa.aa	14:29:59
Hanla IMS	16,290	16,580	16,290	-0.73%	11K	aa.aa	14:29:59
NC&	3,200	4,770	3,165	-12.81%	2.57M	aa.aa	14:29:59
NeoPharm	23,550	23,700	22,450	+3.06%	55.95K	aa.aa	14:29:59
Exicon	38,150	38,550	35,300	+7.77%	385.64K	aa.aa	14:29:59
Bixolon	8,200	8,240	8,020	+0.24%	13.46K	aa.aa	14:29:59
Pungkang	3,120	3,150	3,105	+0.48%	9.65K	aa.aa	14:29:59
Korea Robot Manufacturing	4,740	4,850	4,580	+3.49%	47.19K	aa.aa	14:29:59
Seowonintech	4,845	4,870	4,770	+0.41%	12.04K	aa.aa	14:29:59
Dongwoon Anatech	27,750	27,950	26,700	+1.65%	45K	aa.aa	14:29:59
Chips&Media	11,970	12,160	11,010	+9.92%	344.68K	aa.aa	14:29:59
Galaxia Moneytree	5,680	5,940	5,590	+3.46%	830.51K	aa.aa	14:29:59
Suprema HQ	11,750	12,030	11,650	-2.33%	13.67K	aa.aa	14:29:59
Neorigin	1,472	1,499	1,443	-2.39%	82.81K	aa.aa	14:29:59
Puloon Tech	6,240	6,290	6,190	+0.16%	17.88K	aa.aa	14:29:59
JMT	2,695	2,720	2,650	-0.55%	50.44K	aa.aa	14:29:59
ShinhwaPritech	1,834	1,899	1,834	-2.76%	70.58K	aa.aa	14:29:59
Wave Electronics	4,220	4,480	4,220	-2.65%	28.14K	aa.aa	14:29:59
MNtech	6,540	6,730	6,530	-1.51%	34.94K	aa.aa	14:29:59
Tes	149,600	149,900	137,000	+8.33%	276.01K	aa.aa	14:29:59
S-Energy	571	583	560	-2.56%	204.24K	aa.aa	14:29:59
Seegene	34,100	34,800	33,700	+0.89%	230.05K	aa.aa	14:29:59
S Connect	1,785	1,808	1,752	-0.83%	27.33K	aa.aa	14:29:59
ARoot	6,680	6,830	6,540	-0.30%	621	aa.aa	14:29:59
LDT	2,370	2,505	2,350	-4.24%	25.8K	aa.aa	14:29:59
Eco Volt	1,495	1,544	1,475	-0.86%	2.05K	aa.aa	14:29:59
Winpac	2,500	2,600	2,185	+13.12%	519.61K	aa.aa	14:29:59
Neowiz Games	17,710	17,940	17,650	+2.25%	21.15K	aa.aa	14:29:59
Daechang Solution	1,885	1,972	1,880	-3.03%	135.28K	aa.aa	14:29:59
Hyosung ONB	4,310	4,470	4,250	-2.93%	18.57K	aa.aa	14:29:59
Micro Contact Solution	57,600	58,100	52,600	+7.66%	202.13K	aa.aa	14:29:59
Koh Young Tech	28,500	28,600	27,400	+3.07%	906.14K	aa.aa	14:29:59
STO	1,600	1,600	1,576	+1.59%	1.23K	aa.aa	14:29:59
I Sens	15,970	16,200	15,850	-1.36%	27.77K	aa.aa	14:29:59
SatrecInitiative	75,000	78,300	74,600	-4.58%	37.95K	aa.aa	14:29:59
Dongbang Ship Machinery	3,165	3,270	3,115	-2.01%	39.28K	aa.aa	14:29:59
Smec	4,220	4,250	4,135	+0.24%	123.4K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	20,700	20,900	19,800	+3.76%	7.53K	aa.aa	14:29:59
Vieworks	25,400	25,800	24,800	-0.39%	11.06K	aa.aa	14:29:59
Dongkuk Structures & Construction	1,428	1,451	1,427	-2.19%	123.65K	aa.aa	14:29:59
Seoam Machinery Industry	3,050	3,110	3,045	-1.45%	9.37K	aa.aa	14:29:59
Sewoon Medical	2,310	2,430	2,310	-4.74%	153.67K	aa.aa	14:29:59
KS Industry	1,970	2,075	1,890	-5.06%	276.07K	aa.aa	14:29:59
Worldex Industry & Trading	31,250	31,250	29,800	+4.52%	57.75K	aa.aa	14:29:59
Woorim Machinery	8,730	8,900	8,590	-0.80%	36.31K	aa.aa	14:29:59
CQV	3,285	3,310	3,230	0.00%	9.58K	aa.aa	14:29:59
Mobase	3,535	3,595	3,510	-1.81%	38.96K	aa.aa	14:29:59
Neofidelity	1,670	1,685	1,543	+0.60%	314.32K	aa.aa	14:29:59
S&S Tech	43,650	43,900	41,350	+4.68%	218.18K	aa.aa	14:29:59
Hydro Lithium	479	492	473	-0.62%	239.08K	aa.aa	14:29:59
HNK Machine Tool	2,995	3,010	2,940	+0.50%	11.48K	aa.aa	14:29:59
Wemade Max	5,030	5,140	4,735	+9.71%	1.14M	aa.aa	14:29:59
Inhwa Precision	6,420	6,480	6,320	-0.62%	13.47K	aa.aa	14:29:59
Abov Semiconductor	7,750	7,940	7,230	+6.31%	297.39K	aa.aa	14:29:59
ENF Tech	43,000	43,150	41,300	+4.88%	69.5K	aa.aa	14:29:59
Kolon Life Science	13,870	14,100	13,750	-1.21%	51.07K	aa.aa	14:29:59
S&W	2,230	2,280	2,170	-1.76%	14.31K	aa.aa	14:29:59
DSM Corp	2,430	2,590	2,255	-0.61%	111.54K	aa.aa	14:29:59
Bugs	2,205	2,310	2,180	-2.65%	40.67K	aa.aa	14:29:59
DYPNF	6,430	6,800	6,350	-4.88%	29.19K	aa.aa	14:29:59
TK Chemical	1,835	1,872	1,824	-1.18%	210.89K	aa.aa	14:29:59
Corentec	3,995	4,095	3,995	-1.72%	16.05K	aa.aa	14:29:59
Wonik Materials	35,150	35,200	33,050	+7.82%	71.06K	aa.aa	14:29:59
KNW	8,030	8,290	8,010	-2.43%	29.79K	aa.aa	14:29:59
Edge Foundry	1,738	1,771	1,677	+2.60%	42.28K	aa.aa	14:29:59
DK-Lok	7,980	8,040	7,910	+0.63%	33.68K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	10,070	10,170	9,980	-1.08%	15.01K	aa.aa	14:29:59
Fine Technix	1,310	1,348	1,261	+0.38%	60.91K	aa.aa	14:29:59
Toptec	3,255	3,365	3,230	-1.96%	214.27K	aa.aa	14:29:59
Daeyang Electric	19,090	19,190	18,640	-0.57%	36.09K	aa.aa	14:29:59
Selvas AI	8,740	9,030	8,740	-1.24%	126.11K	aa.aa	14:29:59
Opticis	9,330	10,000	9,300	-4.60%	57.88K	aa.aa	14:29:59
SY Panel	1,865	1,907	1,860	-2.20%	38.07K	aa.aa	14:29:59
DSK	3,985	4,190	3,945	-2.57%	24.37K	aa.aa	14:29:59
Dongil Metal	7,430	7,490	7,400	-0.80%	349	aa.aa	14:29:59
WeMade Entertainment	15,200	15,340	14,990	+1.81%	82.53K	aa.aa	14:29:59
Welcron Kangwon	8,490	8,740	8,470	-1.85%	54.26K	aa.aa	14:29:59
Polaris Uno	1,583	1,660	1,583	-2.58%	55.05K	aa.aa	14:29:59
IONES	13,870	13,870	12,630	+9.99%	342.16K	aa.aa	14:29:59
Woori Net	9,900	10,730	9,800	-3.04%	829.25K	aa.aa	14:29:59
CU Medical Systems	2,290	2,350	2,170	-1.72%	15.79K	aa.aa	14:29:59
Interojo	13,900	14,100	13,650	-0.22%	17.27K	aa.aa	14:29:59
CNPlus	3,045	3,060	2,635	+12.78%	90.47K	aa.aa	14:29:59
Imagis	1,606	1,730	1,600	-3.08%	56.62K	aa.aa	14:29:59
Dgenx	3,040	3,090	2,995	-1.78%	15.66K	aa.aa	14:29:59
Humax	5,520	5,650	5,380	-2.82%	3.9K	aa.aa	14:29:59
StarFlex	2,730	2,845	2,665	-5.04%	29.25K	aa.aa	14:29:59
Alphachips	11,600	12,850	11,210	+0.61%	237.43K	aa.aa	14:29:59
Formetal	2,410	2,455	2,380	-1.43%	24.9K	aa.aa	14:29:59
Green LifeScience	2,175	2,290	2,170	-1.81%	54.94K	aa.aa	14:29:59
GnCenergy	52,300	53,100	51,100	-3.51%	370.5K	aa.aa	14:29:59
Daejung Chemicals & Metals	14,630	14,640	14,350	+0.76%	5.63K	aa.aa	14:29:59
Advanced Nano Products	52,000	53,100	50,900	-2.62%	72.55K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Samkee Corp	1,549	1,630	1,548	-4.44%	494.61K	aa.aa	14:29:59
SD System	2,765	2,770	2,675	+2.41%	22.3K	aa.aa	14:29:59
Yest	32,500	33,250	29,200	+10.36%	879.8K	aa.aa	14:29:59
Seojin Automotive	1,608	1,633	1,607	-0.74%	10.11K	aa.aa	14:29:59
WiSoL	6,510	6,620	6,480	-0.91%	64.06K	aa.aa	14:29:59
MS Autotech	1,679	1,697	1,639	+0.30%	106.4K	aa.aa	14:29:59
Genic	24,150	25,300	23,800	-3.59%	234.07K	aa.aa	14:29:59
Korea Fuel-Tech	5,810	5,890	5,780	-0.34%	45.13K	aa.aa	14:29:59
WeMade Play	6,500	6,500	6,380	+0.15%	10.38K	aa.aa	14:29:59
Alton Sports	1,825	1,843	1,758	+1.11%	18.11K	aa.aa	14:29:59
Nuon	1,849	2,050	1,770	-4.00%	17.74K	aa.aa	14:29:59
Anapass	13,350	13,650	13,280	-2.20%	10.7K	aa.aa	14:29:59
BGFEcomaterials	3,065	3,065	2,990	-0.33%	44.79K	aa.aa	14:29:59
Hwashin Precision	3,900	4,060	3,850	-3.70%	521.53K	aa.aa	14:29:59
HyVISION SYSTEM	10,690	10,900	10,550	-0.74%	25.02K	aa.aa	14:29:59
JNK Heaters	2,550	2,555	2,485	+0.79%	35.19K	aa.aa	14:29:59
PJ Metal	2,830	2,875	2,805	-1.57%	75.57K	aa.aa	14:29:59
GH Advanced Materials	1,872	1,945	1,870	-1.06%	15.03K	aa.aa	14:29:59
TPC	1,936	1,962	1,925	-1.33%	18.72K	aa.aa	14:29:59
Optus Pharmaceutical	5,760	5,800	5,660	+0.35%	19.8K	aa.aa	14:29:59
Secuve	4,315	4,320	4,260	+1.41%	20.22K	aa.aa	14:29:59
Dilli Illustrate	4,255	4,340	4,245	-0.23%	5.72K	aa.aa	14:29:59
TSE	269,500	269,500	243,000	+10.91%	119.42K	aa.aa	14:29:59
Rsupport	1,485	1,512	1,483	-1.46%	64.91K	aa.aa	14:29:59
EV Advanced Material	766	872	742	0.00%	0	aa.aa	14:29:59
Finetek	1,202	1,321	1,202	-5.73%	109.13K	aa.aa	14:29:59
E-Future	5,270	5,350	5,230	-0.94%	4.68K	aa.aa	14:29:59
Harim	2,640	2,650	2,630	+0.38%	138.11K	aa.aa	14:29:59
People & Tech	29,200	29,250	28,650	+0.69%	56.11K	aa.aa	14:29:59
Next Eye	1,928	1,969	1,820	-0.77%	27.67K	aa.aa	14:29:59
JC Chemical Ltd	3,605	3,725	3,545	-2.70%	77.75K	aa.aa	14:29:59
Sinjin SM	1,495	1,509	1,475	+0.13%	5.05K	aa.aa	14:29:59
OE Solutions	27,250	29,250	26,700	-0.73%	476.22K	aa.aa	14:29:59
NRobotics	1,719	1,740	1,685	+1.18%	489.37K	aa.aa	14:29:59
Nibec	14,850	15,080	14,720	-0.20%	19.71K	aa.aa	14:29:59
KineMaster	2,115	2,150	2,095	-0.47%	11.75K	aa.aa	14:29:59
Daechang Steel	1,995	2,025	1,991	-1.72%	25.71K	aa.aa	14:29:59
Park Systems	252,000	257,000	250,000	0.00%	12.78K	aa.aa	14:29:59
Viatron Technologies	9,230	9,300	9,010	-0.11%	22.71K	aa.aa	14:29:59
GC Med Science	3,310	3,410	3,235	+0.30%	386.42K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,910	16,130	15,750	-0.31%	3.79K	aa.aa	14:29:59
Youngwoo DSP	1,000	1,015	990	-0.30%	54.37K	aa.aa	14:29:59
Hugel	206,000	213,500	205,000	-3.74%	57.57K	aa.aa	14:29:59
Cheryong Industrial	7,000	7,200	6,940	-2.78%	120.33K	aa.aa	14:29:59
Avatec	12,340	12,570	11,620	+5.02%	171.24K	aa.aa	14:29:59
Hironic	4,685	4,790	4,615	-0.64%	8.92K	aa.aa	14:29:59
Fasoo.Com	4,095	4,175	4,015	-0.12%	84K	aa.aa	14:29:59
KG Eco Tech Services	5,470	5,660	5,440	-2.50%	53.79K	aa.aa	14:29:59
Nable Communications	5,730	5,800	5,430	+1.24%	7.25K	aa.aa	14:29:59
Wooree E&L	3,035	3,200	3,030	-4.26%	7.05K	aa.aa	14:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	14:29:59
YMC	3,345	3,485	3,280	0.00%	333.66K	aa.aa	14:29:59
EcoGlow	3,060	3,065	3,015	0.00%	3.08K	aa.aa	14:29:59
Cymechs	26,250	26,500	24,550	+5.85%	121.49K	aa.aa	14:29:59
Corestem	2,070	2,115	2,055	-0.48%	68.39K	aa.aa	14:29:59
Hyundai Industrial	4,745	4,840	4,715	-1.15%	11.82K	aa.aa	14:29:59
LTC	34,700	35,250	33,550	+3.12%	146.32K	aa.aa	14:29:59
Ram Tech	2,560	2,570	2,530	-0.39%	18.2K	aa.aa	14:29:59
Lion Chemtech	1,998	2,005	1,989	+0.20%	24.84K	aa.aa	14:29:59
Agos	2,260	2,360	2,235	-1.31%	14.66K	aa.aa	14:29:59
Vessel	1,521	1,587	1,500	-1.23%	89.3K	aa.aa	14:29:59
Pavonine	2,160	2,200	2,135	-1.59%	9.22K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	2,125	2,290	2,105	-4.71%	289.7K	aa.aa	14:29:59
Shin Hwa Contech	2,980	3,115	2,950	-1.81%	5.2K	aa.aa	14:29:59
HLB Genex	1,810	1,840	1,674	+4.44%	456.91K	aa.aa	14:29:59
Nano	3,025	3,215	2,980	-4.42%	132.72K	aa.aa	14:29:59
Forcs	1,549	1,572	1,484	+0.58%	31.23K	aa.aa	14:29:59
Seojeon Electric Machinery	5,150	5,360	5,100	-2.46%	155.59K	aa.aa	14:29:59
Hyungkuk F&B	1,160	1,186	1,152	-1.44%	10.77K	aa.aa	14:29:59
Namuga	15,990	16,320	15,880	-2.50%	94.46K	aa.aa	14:29:59
Ryukil C&S Ltd	1,854	1,880	1,790	-1.07%	141.73K	aa.aa	14:29:59
Tego Science	7,260	7,860	7,250	-2.55%	4.43K	aa.aa	14:29:59
Ksign	7,940	8,360	7,900	+0.63%	81.9K	aa.aa	14:29:59
Winhitech	1,857	1,899	1,815	+0.65%	74.76K	aa.aa	14:29:59
Oneul E M	3,920	4,095	3,840	-4.27%	46.13K	aa.aa	14:29:59
Spigen Korea	29,700	30,150	29,450	0.00%	1.07K	aa.aa	14:29:59
Devsisters	14,230	14,580	14,110	-1.32%	43.03K	aa.aa	14:29:59
RootK	1,177	1,210	1,150	+0.26%	34.67K	aa.aa	14:29:59
CoAsia Optics	3,915	3,920	3,815	-0.89%	20.07K	aa.aa	14:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14:29:59
Waps	1,351	1,419	1,318	-4.99%	26.13K	aa.aa	14:29:59
Kangdong C L	1,651	1,768	1,636	-6.62%	975.03K	aa.aa	14:29:59
KolmarBNH	7,720	7,820	7,680	-0.26%	27.22K	aa.aa	14:29:59
Telcon	2,190	2,205	2,155	-0.68%	7.92K	aa.aa	14:29:59
APact	8,050	8,250	7,150	+11.19%	1.83M	aa.aa	14:29:59
Dream Security	2,685	2,960	2,670	-5.12%	6.1M	aa.aa	14:29:59
Humasis	2,655	2,775	2,610	-2.21%	42.17K	aa.aa	14:29:59
Boditech Med	9,450	9,540	9,360	+1.18%	16.58K	aa.aa	14:29:59
Humedix	24,650	25,250	24,550	-0.60%	14.05K	aa.aa	14:29:59
ADTechnology	26,300	26,300	24,950	+4.99%	79.83K	aa.aa	14:29:59
BCworld Pharm	2,965	3,010	2,940	-1.00%	6.7K	aa.aa	14:29:59
Exem	1,420	1,493	1,333	+10.68%	3.4M	aa.aa	14:29:59
Nexus Co	1,835	1,860	1,745	+0.94%	264.73K	aa.aa	14:29:59
Jungdawn	2,255	2,260	2,235	-0.22%	13.92K	aa.aa	14:29:59
Jiransecurity	3,030	3,110	2,995	-0.98%	4.73K	aa.aa	14:29:59
Neooto	10,430	10,650	10,200	+2.36%	152.23K	aa.aa	14:29:59
Thumbage	974	1,070	820	+17.63%	1.96M	aa.aa	14:29:59
Photon Co	2,770	2,875	2,720	-0.72%	55.75K	aa.aa	14:29:59
Duk San Neolux	29,450	29,850	29,300	+0.68%	77.44K	aa.aa	14:29:59
Classys Inc	30,950	31,350	30,500	-1.12%	123.5K	aa.aa	14:29:59
Asia Pacific Satellite Communications	9,050	9,420	9,050	-4.84%	87.69K	aa.aa	14:29:59
Caregen	40,300	40,850	39,550	+1.00%	43.06K	aa.aa	14:29:59
i3system	66,000	66,200	62,200	+5.43%	18.42K	aa.aa	14:29:59
Pharma Reaserch Products	325,000	329,500	320,500	-0.76%	52.69K	aa.aa	14:29:59
DR Tech	3,780	3,960	3,730	-3.57%	76.73K	aa.aa	14:29:59
Golfzon	35,650	35,700	35,300	+1.13%	7.1K	aa.aa	14:29:59
SolDefense	1,491	1,541	1,452	+0.27%	135.6K	aa.aa	14:29:59
RoboRobo	4,080	4,170	4,065	-1.57%	38.56K	aa.aa	14:29:59
Woory Industrial	6,170	6,170	6,040	-0.16%	7.88K	aa.aa	14:29:59
Inno Instrument	721	848	721	-10.10%	3.43M	aa.aa	14:29:59
Genesem	7,350	7,600	7,280	-3.16%	74.59K	aa.aa	14:29:59
Russell	1,490	1,540	1,490	-1.91%	24.62K	aa.aa	14:29:59
Kang Stem Biotech	2,120	2,145	2,085	-0.24%	141.3K	aa.aa	14:29:59
Wonik PNE	2,280	2,320	2,230	0.00%	233.39K	aa.aa	14:29:59
Milae Bioresources	1,923	1,991	1,920	-0.88%	68.63K	aa.aa	14:29:59
RFHIC	59,700	64,600	59,100	-0.67%	1.09M	aa.aa	14:29:59
Tiger Elec	75,700	77,400	70,800	+5.14%	26.4K	aa.aa	14:29:59
Chemtros	3,885	3,900	3,825	+0.39%	34.73K	aa.aa	14:29:59
Hize Aero	2,080	2,090	2,025	+1.46%	13.9K	aa.aa	14:29:59
KD Chem	9,450	9,800	9,350	-0.32%	1.51K	aa.aa	14:29:59
Cosmax NBT	7,430	7,660	7,370	-1.85%	90.08K	aa.aa	14:29:59
SFA Nexel	7,700	7,770	7,580	-0.39%	224K	aa.aa	14:29:59
Pangen Biotech	4,720	4,815	4,710	-1.26%	6.06K	aa.aa	14:29:59
Cenotec	930	977	923	-0.85%	77.59K	aa.aa	14:29:59
Simmtech	130,700	131,200	124,000	+3.98%	373.2K	aa.aa	14:29:59
Mcnulty Korea	2,190	2,210	2,150	-0.45%	3.79K	aa.aa	14:29:59
CODI M	5,230	6,410	4,650	-4.74%	1.33M	aa.aa	14:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14:29:59
Nexon Games	10,800	11,180	10,400	-4.51%	171.84K	aa.aa	14:29:59
Bonne	4,955	5,150	4,930	-3.79%	153.66K	aa.aa	14:29:59
N2Tech Co Ltd	1,252	1,296	1,241	-1.88%	75.61K	aa.aa	14:29:59
Tongyang Pile	3,470	3,790	3,440	-7.71%	447.68K	aa.aa	14:29:59
Atec T&	8,600	8,600	8,390	-0.69%	2.24K	aa.aa	14:29:59
BoKwang Industry	2,105	2,110	2,060	-0.24%	9.13K	aa.aa	14:29:59
Fashion Platform	3,265	3,300	3,185	+0.15%	27.74K	aa.aa	14:29:59
HFR Inc	13,060	14,110	12,900	-4.25%	241.15K	aa.aa	14:29:59
Rayence	8,430	8,530	8,070	+0.96%	117.08K	aa.aa	14:29:59
Suprema	51,200	52,000	50,500	-0.19%	13.26K	aa.aa	14:29:59
YC Corp	14,250	14,440	11,960	+19.65%	10.21M	aa.aa	14:29:59
Wonik IPS	129,000	131,000	121,700	+6.17%	1.43M	aa.aa	14:29:59
Woorison F&G	1,534	1,540	1,521	-0.39%	79.87K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	3,010	3,115	3,005	-3.22%	191.68K	aa.aa	14:29:59
Huons Global	21,900	22,100	21,600	+0.23%	11.33K	aa.aa	14:29:59
ST Pharm	91,000	93,300	90,400	-1.83%	58.14K	aa.aa	14:29:59
Huons	19,490	19,820	19,450	-1.07%	20.37K	aa.aa	14:29:59
Unitekno Co	2,495	2,590	2,490	-1.58%	18.52K	aa.aa	14:29:59
YeSUN Tech	1,186	1,198	1,040	+7.82%	45.44K	aa.aa	14:29:59
FSN	1,342	1,355	1,290	+3.15%	57.28K	aa.aa	14:29:59
Woori Tech	13,400	14,790	13,350	-3.39%	5.57M	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	8,600	8,750	8,540	-0.92%	338	aa.aa	14:29:59
MSDI	3,020	3,090	2,750	+6.71%	91.63K	aa.aa	14:29:59
RN2 Tech	2,105	2,150	2,000	+0.24%	41.04K	aa.aa	14:29:59
Piolink	8,330	8,450	8,160	-1.19%	9.85K	aa.aa	14:29:59
Linked	2,090	2,130	2,055	+1.21%	19.32K	aa.aa	14:29:59
Me 2 On	4,055	4,415	4,005	-3.91%	8.04M	aa.aa	14:29:59
Selvas Healthcare	2,345	2,370	2,255	+1.08%	159.85K	aa.aa	14:29:59
Neptune Co	2,395	2,470	2,370	-1.44%	32.34K	aa.aa	14:29:59
PNC Tech	3,390	3,430	3,305	-0.15%	10.32K	aa.aa	14:29:59
Ndfos	1,907	1,950	1,825	0.00%	8.24K	aa.aa	14:29:59
Intellian Tech	68,200	69,600	67,600	+0.15%	33.79K	aa.aa	14:29:59
Aligned Genetics	2,990	3,100	2,905	-2.92%	22.64K	aa.aa	14:29:59
HL Science	5,190	5,280	5,120	-1.89%	1.28K	aa.aa	14:29:59
Cosmecca Korea	129,900	132,600	127,300	-1.14%	43.64K	aa.aa	14:29:59
Sewha P&C	2,290	2,400	2,290	-2.14%	16.95K	aa.aa	14:29:59
Clio Cosmetics	12,180	12,370	12,170	-1.30%	35.03K	aa.aa	14:29:59
New Power Plasma	12,000	12,120	10,390	+16.73%	3M	aa.aa	14:29:59
L&K Biomed	5,700	6,000	5,540	-4.04%	144.25K	aa.aa	14:29:59
Polaris AI Handy	1,373	1,388	1,343	+1.18%	2.41K	aa.aa	14:29:59
HLB Pep	4,285	4,390	4,125	+2.88%	5.71K	aa.aa	14:29:59
Futurechem	6,160	6,290	5,980	+0.49%	81.57K	aa.aa	14:29:59
TEMC CNS	6,380	7,400	6,170	0.00%	848.74K	aa.aa	14:29:59
Xavis	923	985	920	-4.65%	151.18K	aa.aa	14:29:59
Protec Mems Tech	3,320	3,455	3,140	+6.41%	196.93K	aa.aa	14:29:59
BNC Korea Co Ltd	2,910	2,985	2,755	+4.68%	1.72M	aa.aa	14:29:59
Eubiologics	8,370	8,570	8,350	-0.48%	74.2K	aa.aa	14:29:59
Sinsin Pharm	4,420	4,510	4,395	-1.56%	24.92K	aa.aa	14:29:59
FNS Tech	11,760	11,910	11,220	+3.52%	67.28K	aa.aa	14:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	32,500	33,950	32,100	-3.99%	961.67K	aa.aa	14:29:59
KoMiCo	31,750	31,750	29,900	+2.92%	436.36K	aa.aa	14:29:59
UST	1,656	1,658	1,629	+0.67%	5.07K	aa.aa	14:29:59
Ubiquoss	10,550	11,000	10,520	-3.56%	38.68K	aa.aa	14:29:59
ELP	2,360	2,495	2,290	+3.28%	31.14K	aa.aa	14:29:59
Sun Bio Inc	5,570	5,830	5,570	-3.97%	8.42K	aa.aa	14:29:59
U Bion	5,310	5,400	5,030	-3.80%	5.49K	aa.aa	14:29:59
Eco Dream	7,410	7,880	7,340	-2.88%	31.31K	aa.aa	14:29:59
HanJung Natural	40,550	41,800	40,550	-3.34%	43.9K	aa.aa	14:29:59
Vinatech	83,500	85,500	77,800	+3.47%	179.03K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	3,220	3,300	3,125	0.00%	15.19K	aa.aa	14:29:59
XIIlab	11,020	12,450	11,020	-8.62%	294.77K	aa.aa	14:29:59
Digicap	2,430	2,480	2,410	-0.61%	10.21K	aa.aa	14:29:59
Linkgenesis	3,335	3,380	3,300	-1.77%	14.68K	aa.aa	14:29:59
BTB Korea	1,629	1,635	1,600	-0.06%	2.12K	aa.aa	14:29:59
Genolution	1,420	1,428	1,372	-0.56%	25.9K	aa.aa	14:29:59
Osteonic	4,250	4,295	4,145	0.00%	181.19K	aa.aa	14:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	14:29:59
Raontec	9,850	10,040	9,560	+1.55%	124.07K	aa.aa	14:29:59
ITCenPNS	2,720	3,220	2,720	-15.53%	917.98K	aa.aa	14:29:59
Sewon	2,645	2,700	2,645	-2.94%	7.73K	aa.aa	14:29:59
SugenTech	4,500	4,635	4,470	-2.49%	154.54K	aa.aa	14:29:59
Keeps BioPharma	5,900	6,090	5,860	-2.48%	22.34K	aa.aa	14:29:59
Advanced Process	19,000	19,060	18,400	+3.88%	43.36K	aa.aa	14:29:59
Point Engineering	4,400	4,455	4,360	+0.69%	730	aa.aa	14:29:59
Philoptics	32,200	32,250	30,950	+2.06%	150.22K	aa.aa	14:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	14:29:59
Elensys	5,780	5,970	5,780	-2.03%	268.5K	aa.aa	14:29:59
Maeil Dairies Co	33,950	34,200	33,800	-0.44%	735	aa.aa	14:29:59
NainTech	2,205	2,235	2,180	-0.90%	120.83K	aa.aa	14:29:59
Dentis	2,600	2,625	2,495	+4.00%	33.67K	aa.aa	14:29:59
V One Tech	3,470	3,490	3,380	+0.58%	29.17K	aa.aa	14:29:59
Outin Futures	1,048	1,055	1,021	-0.19%	24.79K	aa.aa	14:29:59
INNOX Materials	20,850	20,900	20,350	+2.71%	61.52K	aa.aa	14:29:59
Hims	2,335	2,425	2,275	+1.52%	13.01K	aa.aa	14:29:59
D&C Media	6,930	7,140	6,870	-2.94%	9.32K	aa.aa	14:29:59
Genians	17,000	18,090	16,960	-5.92%	219.39K	aa.aa	14:29:59
Motrex	6,820	6,870	6,650	+1.19%	94.41K	aa.aa	14:29:59
RS Automation	10,410	10,600	10,250	-1.61%	35.89K	aa.aa	14:29:59
Caelum	1,203	1,230	1,182	+1.26%	23.57K	aa.aa	14:29:59
Derkwoo Electronics	3,480	3,720	3,400	-0.29%	75.34K	aa.aa	14:29:59
PearlAbyss	34,750	35,100	34,150	-0.29%	195.3K	aa.aa	14:29:59
AbClon Inc	19,460	19,860	19,130	-0.51%	113.64K	aa.aa	14:29:59
mPlus Corp	9,090	9,350	9,000	-2.26%	44.24K	aa.aa	14:29:59
SUNIC SYSTEM	69,900	71,800	69,700	-3.05%	23.75K	aa.aa	14:29:59
Shin Heung Energy	5,520	5,720	5,520	-3.33%	132.85K	aa.aa	14:29:59
UTI Inc	2,335	2,355	2,210	+0.21%	198.39K	aa.aa	14:29:59
HuM C	3,210	3,250	3,210	-0.31%	343	aa.aa	14:29:59
Insan	5,680	5,820	5,600	-0.35%	974	aa.aa	14:29:59
YAS Co	7,050	7,240	6,910	+2.03%	77.42K	aa.aa	14:29:59
Sangshin Electronics	2,580	2,590	2,520	-0.19%	13.38K	aa.aa	14:29:59
Younghwa Tech	6,400	6,420	6,350	+0.31%	4.12K	aa.aa	14:29:59
TSI Co Ltd	3,490	3,605	3,490	-2.24%	16.43K	aa.aa	14:29:59
MediaZen	3,980	3,980	3,885	+1.66%	2.85K	aa.aa	14:29:59
Cherrybro	1,491	1,540	1,473	-0.33%	21.37K	aa.aa	14:29:59
Mecaro	40,000	40,000	37,450	+3.36%	25.05K	aa.aa	14:29:59
CTKsmetics	2,315	2,350	2,280	-1.07%	16.24K	aa.aa	14:29:59
Lake Materials	10,670	10,840	10,550	-0.19%	151.88K	aa.aa	14:29:59
Device ENG	10,470	10,750	10,160	+1.26%	62.67K	aa.aa	14:29:59
SG Co	1,099	1,135	1,095	-2.14%	882.65K	aa.aa	14:29:59
C&G Hi Tech	13,380	13,390	13,100	+0.45%	19.87K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
Hana Materials	57,400	57,600	55,600	+3.05%	103.3K	aa.aa	14:29:59
Union Community	2,685	2,700	2,605	+1.13%	23.45K	aa.aa	14:29:59
YMT	7,480	7,540	7,300	+1.91%	44.06K	aa.aa	14:29:59
SoftCamp	6,980	7,140	6,410	+4.65%	49.86K	aa.aa	14:29:59
Barrel	3,095	3,165	3,030	0.00%	6.68K	aa.aa	14:29:59
Korea Arlico Pharm	2,350	2,385	2,325	-1.47%	22.48K	aa.aa	14:29:59
DongKoo Bio Pharma	3,490	3,535	3,465	-0.57%	24.49K	aa.aa	14:29:59
WISE iTech	2,960	2,970	2,900	-0.34%	3.23K	aa.aa	14:29:59
Neosem	13,020	13,150	12,230	+6.37%	1.36M	aa.aa	14:29:59
GENORAY	3,295	3,450	3,295	-1.64%	1.55K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	3,605	3,950	3,570	-5.38%	530.06K	aa.aa	14:29:59
Icure Pharma	1,702	1,742	1,585	+7.45%	410.78K	aa.aa	14:29:59
Atlas Link	4,080	4,105	3,955	+3.42%	14.54K	aa.aa	14:29:59
Gritee	1,770	1,787	1,743	+0.06%	14.91K	aa.aa	14:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	14:29:59
Hunesion	2,830	2,940	2,830	-1.57%	4.79K	aa.aa	14:29:59
SSR	3,850	4,085	3,770	-3.75%	9.35K	aa.aa	14:29:59
Digital Imaging Technology	17,550	17,590	16,770	+4.40%	91.45K	aa.aa	14:29:59
Bio Solution	6,350	6,610	6,240	-1.85%	29.56K	aa.aa	14:29:59
VM Inc	54,600	55,500	53,400	-0.91%	378.45K	aa.aa	14:29:59
Actro	13,160	14,370	13,030	-3.87%	72.88K	aa.aa	14:29:59
Zinitix	1,463	1,479	1,400	+3.69%	35.79K	aa.aa	14:29:59
Creas F&C	2,970	2,975	2,915	+1.02%	301	aa.aa	14:29:59
People Tech MS	1,832	1,848	1,797	+1.55%	6.18K	aa.aa	14:29:59
S-Fuelcell	4,240	4,400	4,155	-3.31%	11.85K	aa.aa	14:29:59
ROBOTIS	306,000	311,000	302,000	-0.16%	153.28K	aa.aa	14:29:59
Optipharm	4,660	4,710	4,615	-1.27%	3.7K	aa.aa	14:29:59
GIS	2,025	2,060	1,990	-0.98%	285.1K	aa.aa	14:29:59
ezCaretech	7,760	8,600	6,950	+11.33%	1.46M	aa.aa	14:29:59
Amogreentech	5,950	6,390	5,910	-3.72%	164.74K	aa.aa	14:29:59
EcoPro BM	103,400	105,500	102,500	-1.43%	197.87K	aa.aa	14:29:59
TS Trillion	1,025	1,050	1,006	-3.12%	86.44K	aa.aa	14:29:59
Huyndai Movex	21,500	23,000	21,450	-4.44%	1.33M	aa.aa	14:29:59
Dawon Nexview	8,140	8,380	8,000	0.00%	25.36K	aa.aa	14:29:59
Pro2000	1,689	1,750	1,671	-2.88%	91.51K	aa.aa	14:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	14:29:59
i-Scream Edu	1,165	1,167	1,154	+0.17%	180.37K	aa.aa	14:29:59
Duksan Techopia	12,700	13,150	12,680	-2.76%	36.23K	aa.aa	14:29:59
KBG Corp	2,750	2,750	2,695	+0.36%	2.97K	aa.aa	14:29:59
XPerix	2,590	2,670	2,445	-0.38%	186.53K	aa.aa	14:29:59
Se Gyung Hi Tech	4,030	4,185	3,970	-2.54%	77.93K	aa.aa	14:29:59
Mercury	4,990	5,620	4,835	+1.01%	1.74M	aa.aa	14:29:59
Jeonjin Bio	2,130	2,200	2,080	-3.62%	6.19K	aa.aa	14:29:59
T Robotics	13,310	13,490	13,010	-0.22%	68.98K	aa.aa	14:29:59
Ecocab	1,116	1,142	1,098	-0.18%	16.49K	aa.aa	14:29:59
M I Tech	4,505	4,675	4,400	-2.17%	173.57K	aa.aa	14:29:59
Novarex	10,230	10,430	10,100	-0.68%	57.32K	aa.aa	14:29:59
Bifido	2,680	2,680	2,595	-0.19%	3.49K	aa.aa	14:29:59
T&R Biofab	2,230	2,280	2,210	-1.98%	88.84K	aa.aa	14:29:59
SCL Science	2,425	2,440	2,275	+3.85%	186.52K	aa.aa	14:29:59
Pumtech Korea	59,700	61,200	58,000	-3.24%	60.65K	aa.aa	14:29:59
Dk D	3,095	3,110	3,065	-0.48%	22.83K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	4,925	4,930	4,870	0.00%	7.09K	aa.aa	14:29:59
NewTree	3,625	3,890	3,305	-6.57%	72.64K	aa.aa	14:29:59
Chunbo	35,550	36,900	35,300	-2.47%	25.84K	aa.aa	14:29:59
CowinTech	10,990	11,290	10,890	-1.35%	31.76K	aa.aa	14:29:59
Novatec	12,240	12,260	11,950	+1.58%	21.48K	aa.aa	14:29:59
DH Autolead	2,120	2,130	2,080	+0.95%	4.02K	aa.aa	14:29:59
DK Tech	21,700	22,450	20,700	+2.36%	415.71K	aa.aa	14:29:59
L&C Bio	45,800	46,450	45,400	-0.65%	51.08K	aa.aa	14:29:59
Dynamic Solution	1,591	1,702	1,509	+2.78%	882.08K	aa.aa	14:29:59
Daebo Magnetic	5,560	5,840	5,550	-2.46%	5.99K	aa.aa	14:29:59
ABL Bio	53,900	55,600	53,300	-3.75%	534.84K	aa.aa	14:29:59
Innometry	7,220	7,430	6,940	-2.43%	72.9K	aa.aa	14:29:59
Il Science Co	5,750	6,010	5,750	-3.04%	257.4K	aa.aa	14:29:59
Wonbiogen	5,940	6,070	5,880	-0.50%	10.18K	aa.aa	14:29:59
Kukjeon Pharmaceutical	2,305	2,355	2,295	-1.71%	61.5K	aa.aa	14:29:59
B2En	1,222	1,269	1,210	-1.93%	374.85K	aa.aa	14:29:59
DYC	1,499	1,511	1,451	-0.27%	74.44K	aa.aa	14:29:59
AFW	89	129	89	-16.82%	2.43M	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	6,160	6,440	6,010	-1.12%	108.22K	aa.aa	14:29:59
PSK	136,900	139,900	128,100	+7.88%	394.59K	aa.aa	14:29:59
Taesung	45,500	46,000	44,700	+0.11%	106.39K	aa.aa	14:29:59
Ray	4,470	4,650	4,400	-3.35%	45.37K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	2,485	2,535	2,415	-1.19%	24.13K	aa.aa	14:29:59
SP Systems	4,755	5,360	4,300	+10.84%	347.38K	aa.aa	14:29:59
Maniker	1,739	1,762	1,710	+0.23%	16.29K	aa.aa	14:29:59
Neo Cremar	2,320	2,385	2,270	+0.43%	11.56K	aa.aa	14:29:59
Handok Clean Tech	4,935	4,945	4,860	0.00%	2.9K	aa.aa	14:29:59
Ranix Inc	1,466	1,524	1,438	-2.14%	72.4K	aa.aa	14:29:59
HanWool Semiconductor	10,590	11,000	10,520	-1.49%	129.4K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	2,060	2,150	2,020	-0.48%	11.54K	aa.aa	14:29:59
Nousbo	4,360	4,410	4,255	+0.11%	18.22K	aa.aa	14:29:59
GC Wellbeing	9,070	9,270	9,060	-1.41%	91.26K	aa.aa	14:29:59
LaonPeople	3,250	3,270	3,005	+5.35%	51.31K	aa.aa	14:29:59
Aton	5,560	5,910	5,540	-1.59%	2.09M	aa.aa	14:29:59
Pharmsville	3,490	3,540	3,460	-1.13%	598	aa.aa	14:29:59
Envioneer	4,975	5,060	4,895	-0.50%	10.71K	aa.aa	14:29:59
Knj	29,900	30,950	27,600	+10.54%	246.46K	aa.aa	14:29:59
Valofe	2,255	2,370	2,230	-4.85%	61.08K	aa.aa	14:29:59
Thira Utech	4,080	4,250	4,035	-2.63%	68.8K	aa.aa	14:29:59
Innotena	5,690	5,770	5,550	+0.18%	6.63K	aa.aa	14:29:59
Il Seung	3,815	3,850	3,770	-1.17%	87.83K	aa.aa	14:29:59
Itm Semiconductor	8,080	8,100	7,780	+1.38%	20.65K	aa.aa	14:29:59
Raphas	7,650	7,790	7,400	+2.00%	9.21K	aa.aa	14:29:59
Jetema	7,340	7,480	6,920	+5.16%	253.87K	aa.aa	14:29:59
Wooyang	1,580	1,627	1,572	-0.06%	9.38K	aa.aa	14:29:59
Sj Group	1,558	1,622	1,534	-3.95%	56.47K	aa.aa	14:29:59
Cs Bearing	4,560	4,700	4,460	+1.00%	83.68K	aa.aa	14:29:59
Wavus	3,000	3,065	2,985	-1.64%	6.82K	aa.aa	14:29:59
Remed	2,650	2,675	2,550	+0.95%	17.48K	aa.aa	14:29:59
Jlk Inspection	4,900	5,450	4,900	-3.16%	139.49K	aa.aa	14:29:59
Syntekabio	1,235	1,283	1,140	+8.33%	268.89K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	4,915	4,970	4,795	+0.10%	438.38K	aa.aa	14:29:59
DavoLink	986	1,000	938	-0.20%	105.65K	aa.aa	14:29:59
RF Materials	49,150	51,300	48,000	+1.13%	671.6K	aa.aa	14:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	14:29:59
Korea Advanced Materials	2,940	3,105	2,925	-1.67%	2.22M	aa.aa	14:29:59
Sunam	3,160	3,255	3,130	-2.47%	145.14K	aa.aa	14:29:59
Jntc	25,200	26,200	23,900	+7.01%	2.71M	aa.aa	14:29:59
Kencoa Aerospace	12,260	13,200	12,260	-7.26%	884.19K	aa.aa	14:29:59
Lemon	2,685	2,685	2,500	+0.75%	18.98K	aa.aa	14:29:59
Seoul Viosys	8,420	9,000	8,380	-2.21%	129.58K	aa.aa	14:29:59
Cap Co	2,135	2,155	2,090	-0.70%	112.19K	aa.aa	14:29:59
Innogene	1,418	1,467	1,390	-0.07%	88.89K	aa.aa	14:29:59
Hurum	2,610	2,640	2,565	+0.97%	870	aa.aa	14:29:59
Poongjeon Pharmacy	2,335	2,390	2,295	-0.21%	3.73K	aa.aa	14:29:59
Nexa Dynamics	3,740	4,125	3,590	-4.47%	332.19K	aa.aa	14:29:59
HB Solution	1,604	1,626	1,585	-1.05%	307.8K	aa.aa	14:29:59
Withus Pharma	7,360	7,390	7,220	+0.41%	55.84K	aa.aa	14:29:59
Shindo Eng	1,608	1,685	1,586	+0.19%	7.6K	aa.aa	14:29:59
Apro	4,600	4,680	4,360	+3.37%	60.46K	aa.aa	14:29:59
Saltlux	14,910	15,360	14,910	-2.55%	44.52K	aa.aa	14:29:59
The Nature	6,730	6,750	6,620	+0.45%	1.52K	aa.aa	14:29:59
Pentastone Electronics	9,300	9,790	8,860	+2.20%	4.29M	aa.aa	14:29:59
MX On Corp	4,215	4,300	4,160	-0.47%	8.54K	aa.aa	14:29:59
Younglimwon Softlab	4,500	4,530	4,470	-0.66%	4.35K	aa.aa	14:29:59
Korea Pharm	7,210	7,560	7,200	-3.22%	8.94K	aa.aa	14:29:59
Idp	5,200	5,330	5,120	-2.26%	5.98K	aa.aa	14:29:59
Celemics	10,860	11,460	10,760	-3.89%	32.03K	aa.aa	14:29:59
Soulbrain	341,000	342,000	325,500	+3.02%	14.82K	aa.aa	14:29:59
Kakao Games	8,910	9,200	8,890	-2.73%	211.62K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	21,000	22,050	20,900	-2.78%	109.44K	aa.aa	14:29:59
Pims	856	895	850	-5.62%	50.28K	aa.aa	14:29:59
Best Bristle	6,210	6,450	6,210	-3.57%	8.87K	aa.aa	14:29:59
K Ensol	8,780	9,090	8,660	-0.34%	34.81K	aa.aa	14:29:59
Nextin	33,000	33,150	32,000	+1.07%	30.9K	aa.aa	14:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	1,733	1,948	1,729	-4.78%	45.74K	aa.aa	14:29:59
Withtech	9,590	9,670	9,450	+0.10%	21.29K	aa.aa	14:29:59
Senko	1,870	1,891	1,820	-1.11%	42.3K	aa.aa	14:29:59
AriBio Holdings	3,930	4,000	3,905	-1.75%	254.66K	aa.aa	14:29:59
T And L	28,250	28,250	27,200	+3.48%	80.2K	aa.aa	14:29:59
Cheil Electric	7,720	8,050	7,690	-3.74%	141.75K	aa.aa	14:29:59
Hana Tech	13,270	13,600	13,240	-2.07%	16.15K	aa.aa	14:29:59
Easy Bio	6,270	6,340	6,230	-0.48%	48.69K	aa.aa	14:29:59
Point Mobile	2,645	2,730	2,590	-1.49%	7.99K	aa.aa	14:29:59
Abko	929	951	929	-1.48%	60.29K	aa.aa	14:29:59
Nfc	7,890	8,370	7,620	-4.36%	1.74M	aa.aa	14:29:59
Quanta Matrix	2,225	2,285	2,195	+0.91%	39.92K	aa.aa	14:29:59
Tlb	38,100	38,750	36,900	+1.74%	284.45K	aa.aa	14:29:59
Enbio	2,135	2,170	2,105	+0.95%	9.98K	aa.aa	14:29:59
Blitzway	3,215	3,245	3,180	+0.63%	2.19K	aa.aa	14:29:59
Genome	3,990	4,110	3,465	+17.53%	1.73M	aa.aa	14:29:59
Sukgyung	30,800	31,550	30,300	-0.65%	1.45K	aa.aa	14:29:59
Precision Biosensor	1,530	1,798	1,430	+3.59%	227.9K	aa.aa	14:29:59
Alchera	1,460	1,500	1,432	+1.04%	134.63K	aa.aa	14:29:59
HiDeep	1,270	1,429	1,247	-9.22%	106.18K	aa.aa	14:29:59
FiberPro	13,380	14,110	13,130	-4.70%	249.68K	aa.aa	14:29:59
Sunjin Beauty Science Co	6,760	6,970	6,740	-0.44%	5.68K	aa.aa	14:29:59
Finger	10,840	10,960	10,010	+8.51%	323.14K	aa.aa	14:29:59
CNTus Sungjin Co	1,455	1,494	1,437	-1.82%	24.14K	aa.aa	14:29:59
Mobirix	2,865	2,870	2,780	+1.96%	3.7K	aa.aa	14:29:59
Rainbow Robotics	439,500	440,500	430,000	+0.80%	29.89K	aa.aa	14:29:59
Artist United	2,815	2,950	2,760	-5.22%	151.17K	aa.aa	14:29:59
IQuest Co	2,730	2,735	2,670	+0.74%	3.73K	aa.aa	14:29:59
P H Tech Co	3,535	3,610	3,525	-1.39%	9.45K	aa.aa	14:29:59
Aurostechnology	13,670	13,760	12,840	+4.43%	91.56K	aa.aa	14:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	1,750	1,827	1,731	-6.02%	24.13K	aa.aa	14:29:59
Vuno	5,480	5,650	5,300	+8.95%	360.09K	aa.aa	14:29:59
Nanocms Co	4,265	4,490	4,080	-5.01%	25.36K	aa.aa	14:29:59
Prestige Biologics Co	1,324	1,344	1,243	+0.23%	292.31K	aa.aa	14:29:59
CyberOne Co	2,515	2,575	2,465	-0.79%	32.04K	aa.aa	14:29:59
Biodyne Co	6,820	6,920	6,600	+0.74%	19.7K	aa.aa	14:29:59
Sphere	23,300	24,150	22,600	-3.52%	905.98K	aa.aa	14:29:59
Genohco	12,820	13,460	12,820	-4.33%	23.62K	aa.aa	14:29:59
Nsys Co	5,150	5,200	5,100	-0.77%	8.39K	aa.aa	14:29:59
Haisung TPC Co	5,180	5,180	4,850	+3.91%	61.66K	aa.aa	14:29:59
Coocon	26,750	28,000	26,550	+3.88%	184.66K	aa.aa	14:29:59
H Pio Co	2,175	2,180	2,145	0.00%	18.77K	aa.aa	14:29:59
C C International	22,100	22,450	21,750	0.00%	12.54K	aa.aa	14:29:59
SemCNS Co	18,090	18,390	17,380	+4.45%	823.17K	aa.aa	14:29:59
Samyoung S C Co	3,610	3,630	3,410	+0.70%	6.59K	aa.aa	14:29:59
Jeju Beer Co	993	1,033	951	-3.78%	92.49K	aa.aa	14:29:59
GeneSystem Co	4,100	4,220	3,965	+1.74%	15.15K	aa.aa	14:29:59
InnoDep	3,030	3,030	2,945	+0.17%	11.94K	aa.aa	14:29:59
Amosense Co	7,020	7,160	6,540	-2.36%	372.84K	aa.aa	14:29:59
Ecopro HN Co	21,900	22,400	21,800	-1.35%	90.43K	aa.aa	14:29:59
BitMax	1,986	2,140	1,803	+10.27%	178.52K	aa.aa	14:29:59
EveryBot	13,430	13,770	13,420	-1.61%	15.18K	aa.aa	14:29:59
HK Inno.N	38,650	39,050	38,450	-0.90%	52.63K	aa.aa	14:29:59
Wanted Lab	3,155	3,155	2,915	+4.82%	9.64K	aa.aa	14:29:59
Plateer Co	3,470	3,595	3,470	-2.53%	5.06K	aa.aa	14:29:59
Emro	16,430	16,670	16,210	-0.18%	17.04K	aa.aa	14:29:59
DeepNoid	1,948	2,295	1,945	+1.56%	528.83K	aa.aa	14:29:59
BrainzCompany Co	3,790	3,800	3,720	-0.26%	4.86K	aa.aa	14:29:59
ViGenCell	5,560	5,730	5,490	-2.63%	74.52K	aa.aa	14:29:59
LiComm	5,400	5,890	5,070	+6.51%	2.34M	aa.aa	14:29:59
YM Tech	5,240	5,470	5,030	+1.16%	58.29K	aa.aa	14:29:59
BioPlus	3,315	3,370	3,300	-1.04%	85.91K	aa.aa	14:29:59
From Bio	2,850	3,085	2,810	-1.55%	32.6K	aa.aa	14:29:59
S D	56,100	57,700	54,900	+1.26%	7.29K	aa.aa	14:29:59
Asflow	22,450	22,750	21,800	+1.81%	76.07K	aa.aa	14:29:59
OneJoon	5,100	5,250	5,050	-1.35%	30.12K	aa.aa	14:29:59
TomatoSystem	2,550	2,550	1,996	+29.97%	651.22K	aa.aa	14:29:59
Kornic Automation	1,291	1,345	1,231	-2.20%	301.23K	aa.aa	14:29:59
Cu Tech	2,850	2,895	2,785	+0.71%	2.85K	aa.aa	14:29:59
GI Tech	1,585	1,608	1,569	0.00%	37.44K	aa.aa	14:29:59
IFamilySC	8,340	8,520	8,340	-2.00%	16.35K	aa.aa	14:29:59
GNBS Engineering	5,350	5,470	4,995	+3.88%	891.74K	aa.aa	14:29:59
EnChem	20,200	20,325	19,890	-0.98%	99.8K	aa.aa	14:29:59
Picogram	1,359	1,385	1,337	+1.42%	24.81K	aa.aa	14:29:59
Protia	5,350	5,400	5,240	+1.52%	25.94K	aa.aa	14:29:59
Dear U	17,200	17,370	16,980	+0.70%	23.95K	aa.aa	14:29:59
SKAI Worldwide	1,882	2,090	1,858	+0.86%	1.11M	aa.aa	14:29:59
GO Element	8,430	8,540	8,130	+3.18%	41.29K	aa.aa	14:29:59
ITEyes	2,980	3,045	2,850	+3.47%	65.21K	aa.aa	14:29:59
Twim	4,360	4,405	4,295	0.00%	1K	aa.aa	14:29:59
Maum AI	9,900	10,080	9,850	-0.60%	17.76K	aa.aa	14:29:59
ADBiotech	1,855	1,859	1,736	+2.54%	60.47K	aa.aa	14:29:59
EGtronics	2,660	2,710	2,600	0.00%	3.82K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	3,650	3,705	3,600	-0.54%	14.53K	aa.aa	14:29:59
Narae NanoTech	6,130	6,270	6,030	-1.29%	9.6K	aa.aa	14:29:59
BioFD C	9,110	9,380	8,640	+4.59%	17.28K	aa.aa	14:29:59
Furonteer	6,150	6,320	6,020	-1.91%	13.57K	aa.aa	14:29:59
VC	2,650	2,690	2,615	-0.75%	12.48K	aa.aa	14:29:59
Poongwon Precision	3,220	3,585	3,065	-5.01%	405.02K	aa.aa	14:29:59
Noul	1,641	1,715	1,609	-1.74%	64.86K	aa.aa	14:29:59
BCNC	10,500	10,500	9,850	+6.71%	41.55K	aa.aa	14:29:59
MoaData	263	286	260	-2.59%	1.34M	aa.aa	14:29:59
Yuilrobotics	69,400	70,500	67,800	+0.29%	16.34K	aa.aa	14:29:59
Nine and	4,510	4,550	4,220	+3.68%	61.28K	aa.aa	14:29:59
Ht Robotics Co.,	4,575	4,715	4,465	-1.82%	321.06K	aa.aa	14:29:59
G2Power	10,290	10,650	10,280	-1.81%	272.77K	aa.aa	14:29:59
Gaonchips	43,900	44,900	42,550	+2.69%	140.28K	aa.aa	14:29:59
CP System	4,380	4,630	4,325	-0.68%	1.65M	aa.aa	14:29:59
Bumhan Fuel Cell	24,250	24,600	23,950	-4.72%	85.85K	aa.aa	14:29:59
B Fly Soft	4,025	4,260	3,855	+4.01%	136.31K	aa.aa	14:29:59
Nextchip	2,270	2,450	2,260	-3.61%	478.66K	aa.aa	14:29:59
Laserssel	5,150	5,360	5,100	-4.45%	174.95K	aa.aa	14:29:59
Konan Technology	12,890	13,200	12,880	-1.90%	10.33K	aa.aa	14:29:59
Voronoi	154,600	157,700	139,000	+17.12%	144.76K	aa.aa	14:29:59
YCChem	10,240	10,290	9,990	+1.49%	61.63K	aa.aa	14:29:59
HPSP	54,700	55,400	52,700	+1.48%	1.28M	aa.aa	14:29:59
Lunit	10,450	10,500	9,320	+18.21%	2.02M	aa.aa	14:29:59
SungEel HiTech	34,950	40,450	34,400	-1.27%	129.67K	aa.aa	14:29:59
ICH	956	966	910	0.00%	0	aa.aa	14:29:59
Sebitchem	13,460	13,730	13,230	-0.81%	22.85K	aa.aa	14:29:59
HYTC	3,185	3,215	3,115	-0.47%	4.77K	aa.aa	14:29:59
Daesung Hi Tech	5,170	5,470	5,000	-2.82%	53.18K	aa.aa	14:29:59
Openedges Technologies	9,190	9,260	8,720	+1.10%	99.14K	aa.aa	14:29:59
RP Bio lnc	6,000	6,010	5,810	+0.67%	8.79K	aa.aa	14:29:59
WScope Chungju Plant	10,180	10,400	9,750	-1.07%	227.98K	aa.aa	14:29:59
INNOAX	6,100	6,190	6,000	-0.33%	7.02K	aa.aa	14:29:59
Model Solution	10,480	10,650	10,260	-1.60%	5.09K	aa.aa	14:29:59
OSP	2,750	2,800	2,650	-1.79%	18.72K	aa.aa	14:29:59
SBB Tech	42,400	42,950	39,650	+3.79%	154.7K	aa.aa	14:29:59
Fine M Tec	8,560	8,960	8,510	-5.41%	566.6K	aa.aa	14:29:59
TopMaterial	8,840	8,940	8,590	+0.11%	10.83K	aa.aa	14:29:59
Shaperon	510	520	489	0.00%	0	aa.aa	14:29:59
Pintel	1,370	1,560	1,232	-12.18%	449.21K	aa.aa	14:29:59
Plasmapp	3,330	3,405	3,280	+1.52%	5.84K	aa.aa	14:29:59
Sandoll	2,255	2,380	2,245	-1.74%	9.31K	aa.aa	14:29:59
Justem	14,950	15,300	14,330	+0.95%	594.65K	aa.aa	14:29:59
JI Tech	4,030	4,055	3,855	+1.64%	135.37K	aa.aa	14:29:59
Yunsung F C	20,200	20,500	19,980	-1.46%	4.2K	aa.aa	14:29:59
TFE	58,200	59,000	56,200	+3.56%	93.4K	aa.aa	14:29:59
T3 Entertainment	2,970	3,050	2,950	-2.46%	104.14K	aa.aa	14:29:59
Enjet	4,645	4,830	4,640	-3.63%	15.91K	aa.aa	14:29:59
Pemtron	14,190	14,350	13,530	+4.34%	156.19K	aa.aa	14:29:59
Hanjoo Light Metal	1,345	1,400	1,320	-3.52%	50.19K	aa.aa	14:29:59
TEMC	12,820	13,330	9,930	+24.95%	7.73M	aa.aa	14:29:59
Obzen	7,200	7,340	7,070	-2.04%	16.08K	aa.aa	14:29:59
Samkee EV	1,524	1,582	1,513	-2.99%	349.93K	aa.aa	14:29:59
Shin Steel	2,380	2,535	2,345	-3.64%	741.75K	aa.aa	14:29:59
Neuromeka	19,910	19,990	18,640	+2.26%	388.77K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Bistos	3,200	3,220	3,155	+0.31%	8.41K	aa.aa	14:29:59
Ggumbi	1,970	2,080	1,923	-1.05%	36.33K	aa.aa	14:29:59
Sands Lab	6,190	6,470	6,040	-1.90%	389.13K	aa.aa	14:29:59
Fine Circuit	2,615	2,695	2,560	-0.95%	4.82K	aa.aa	14:29:59
Zaram Tech	16,180	16,670	16,000	-1.04%	69.25K	aa.aa	14:29:59
AXGate	17,840	18,450	17,120	+1.54%	4.28M	aa.aa	14:29:59
RaonTech	4,020	4,175	3,955	-0.86%	98.26K	aa.aa	14:29:59
NanoTim	6,470	6,720	6,460	-4.29%	124.77K	aa.aa	14:29:59
Cell Bio Human Tech	7,140	7,440	7,100	-3.51%	36.79K	aa.aa	14:29:59
Micro2Nano	8,460	8,830	8,420	-0.70%	7.4K	aa.aa	14:29:59
S Biomedics	20,700	20,800	20,400	+1.22%	18.46K	aa.aa	14:29:59
SureSoftTech	4,090	4,180	4,070	-1.80%	146.47K	aa.aa	14:29:59
Truen	6,630	6,750	6,570	-1.78%	6.9K	aa.aa	14:29:59
Monitorapp	2,840	2,995	2,780	-3.07%	92.97K	aa.aa	14:29:59
Secern AI	4,650	5,100	4,205	+12.05%	1.45M	aa.aa	14:29:59
Pamtek	1,071	1,122	1,069	-2.72%	114.55K	aa.aa	14:29:59
GigaVis	109,900	112,800	106,700	-2.83%	109.94K	aa.aa	14:29:59
Jinyoung	4,955	6,000	4,950	-11.20%	363.9K	aa.aa	14:29:59
Manyo Factory	15,620	15,800	15,540	-0.95%	40.31K	aa.aa	14:29:59
Openknowl	2,210	2,270	2,110	+0.23%	14.73K	aa.aa	14:29:59
Almac	34,850	38,050	34,850	-7.80%	95.19K	aa.aa	14:29:59
InnoSimulation	2,175	2,190	2,090	+3.33%	9.23K	aa.aa	14:29:59
PhilEnergy	12,300	12,330	11,950	+0.74%	24.88K	aa.aa	14:29:59
SensorView	1,693	1,920	1,686	-9.13%	8.21M	aa.aa	14:29:59
BeautySkin	2,425	2,760	2,415	-7.62%	1.92M	aa.aa	14:29:59
VirNect	1,899	1,924	1,819	+3.15%	15.38K	aa.aa	14:29:59
ALT	13,400	13,510	12,210	+5.59%	119.58K	aa.aa	14:29:59
Sigetronics	3,330	3,430	3,285	+0.30%	65.05K	aa.aa	14:29:59
MICube Solution	1,900	1,925	1,864	-0.37%	23.94K	aa.aa	14:29:59
Fadu	65,500	65,600	60,000	+7.38%	246.54K	aa.aa	14:29:59
Curiox BioSystems	48,250	48,700	45,250	+5.23%	56.16K	aa.aa	14:29:59
Cots Technology	11,400	11,600	11,060	-0.52%	17.38K	aa.aa	14:29:59
Smart Radar System	3,885	4,035	3,800	-1.65%	12.11K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	1,432	1,564	1,421	-6.41%	202K	aa.aa	14:29:59
YulChon	1,070	1,091	1,065	-1.20%	19.42K	aa.aa	14:29:59
CoreLine Soft	2,665	2,800	2,580	+0.76%	50.16K	aa.aa	14:29:59
WooDeumGee Farm	2,105	2,300	2,090	-5.18%	6.91K	aa.aa	14:29:59
Inswave Systems	1,870	1,975	1,856	-3.66%	7.62K	aa.aa	14:29:59
Hanssak	2,835	3,000	2,835	-4.87%	103.57K	aa.aa	14:29:59
IMT	8,150	8,200	7,750	+0.12%	66.11K	aa.aa	14:29:59
Purit	8,040	8,060	7,675	+3.61%	29.45K	aa.aa	14:29:59
Shinsung ST	23,850	24,700	23,850	-2.25%	5.8K	aa.aa	14:29:59
Wot	6,780	6,860	6,650	+1.35%	75.38K	aa.aa	14:29:59
Qualitas Semiconductor	10,710	10,900	10,070	+3.58%	195.84K	aa.aa	14:29:59
Yujin Technology	1,263	1,340	1,193	+2.68%	46.23K	aa.aa	14:29:59
Sawnics	3,155	3,680	2,900	+7.13%	580.42K	aa.aa	14:29:59
Sanigen	2,010	2,290	2,010	-1.23%	5.02K	aa.aa	14:29:59
Parataxis Ethereum	1,343	1,592	1,276	+8.48%	2.27M	aa.aa	14:29:59
Megatouch	9,140	9,360	8,520	+6.90%	508.9K	aa.aa	14:29:59
BI Matrix	5,870	6,000	5,780	-1.34%	9.07K	aa.aa	14:29:59
SYSteel Tech	1,542	1,591	1,539	-2.16%	163.11K	aa.aa	14:29:59
AsicLand	21,450	21,850	21,100	+1.90%	24.48K	aa.aa	14:29:59
StormTec	3,690	3,690	3,605	+0.82%	11.94K	aa.aa	14:29:59
Hansun Engineering	13,450	14,270	13,030	-0.37%	1.64M	aa.aa	14:29:59
Green Resource	7,570	7,950	6,850	+9.87%	928.58K	aa.aa	14:29:59
AS Tech	8,010	8,180	8,000	-2.08%	3.76K	aa.aa	14:29:59
JNB	2,975	2,975	2,890	+1.88%	2.62K	aa.aa	14:29:59
Atum	4,910	5,060	4,830	-2.19%	65.25K	aa.aa	14:29:59
KNS	10,270	10,830	10,210	-2.75%	138.89K	aa.aa	14:29:59
LS Materials	13,750	13,855	13,170	+1.85%	942.48K	aa.aa	14:29:59
C Site	6,750	6,940	6,510	+1.35%	31.47K	aa.aa	14:29:59
HBL Corp	4,810	4,990	4,765	-2.83%	357.87K	aa.aa	14:29:59
Hyundai Hyms	13,070	13,360	13,070	-1.58%	77.27K	aa.aa	14:29:59
Posbank	5,010	5,040	4,910	-1.38%	19.67K	aa.aa	14:29:59
INICS	5,600	5,710	5,520	+0.18%	8.61K	aa.aa	14:29:59
LaserOptek	3,130	3,235	3,045	+0.48%	27.18K	aa.aa	14:29:59
Pond	4,955	5,040	4,910	-1.10%	27.71K	aa.aa	14:29:59
Sapien Semiconductors	38,000	39,650	36,700	-1.68%	62.97K	aa.aa	14:29:59
KWeather	2,305	2,340	2,295	-0.86%	7.45K	aa.aa	14:29:59
E8ight	653	731	651	-8.03%	409.26K	aa.aa	14:29:59
Coxem	7,260	7,460	6,480	+10.00%	45.04K	aa.aa	14:29:59
KNRSystems	18,700	19,110	18,340	-1.48%	76.87K	aa.aa	14:29:59
Osang HealthCare	6,600	6,950	6,520	-2.37%	48.97K	aa.aa	14:29:59
Samhyun	55,700	60,300	49,300	+11.18%	3.18M	aa.aa	14:29:59
Angel Robotics	21,800	21,950	20,850	+1.63%	45.95K	aa.aa	14:29:59
J2KBio	9,210	9,740	9,170	-5.73%	70.26K	aa.aa	14:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,250	7,400	7,200	-0.55%	3.85K	aa.aa	14:29:59
MinTech	1,686	1,703	1,680	-1.00%	41.95K	aa.aa	14:29:59
Korchip	23,400	24,650	23,300	-1.89%	349.53K	aa.aa	14:29:59
ICTK	21,200	22,750	20,850	-6.61%	930.95K	aa.aa	14:29:59
Nobland International	2,565	2,625	2,555	-0.77%	6.98K	aa.aa	14:29:59
LaMediTech	2,705	2,800	2,635	+0.74%	13.07K	aa.aa	14:29:59
Seers Technology	24,800	25,050	23,950	-0.20%	116.08K	aa.aa	14:29:59
SOS Lab	9,900	10,120	9,550	+1.12%	98.39K	aa.aa	14:29:59
Higen RNM	29,850	31,000	26,350	+8.94%	748.93K	aa.aa	14:29:59
HVM	59,600	60,500	58,100	-0.67%	103.01K	aa.aa	14:29:59
Innospace	6,610	6,720	6,310	+1.38%	226.26K	aa.aa	14:29:59
Hass	5,110	5,300	5,110	-1.54%	686	aa.aa	14:29:59
XCell Therapeutics	1,000	1,017	993	-1.67%	45.48K	aa.aa	14:29:59
P S Mechanics	5,180	5,280	5,120	-0.96%	39.74K	aa.aa	14:29:59
IVim Technology	2,660	2,790	2,575	-0.37%	17.9K	aa.aa	14:29:59
TDSPharm	5,530	5,560	5,400	-0.54%	12.4K	aa.aa	14:29:59
ENCell	5,970	6,890	5,950	-9.82%	645.28K	aa.aa	14:29:59
Iron Device	1,665	1,685	1,627	+0.97%	14.55K	aa.aa	14:29:59
Zenix	6,150	6,280	6,080	-1.28%	35.66K	aa.aa	14:29:59
Cellbion	13,530	13,650	13,280	+0.74%	16.77K	aa.aa	14:29:59
YJ Link	3,730	3,900	3,685	-1.32%	682.53K	aa.aa	14:29:59
Lumir	7,070	7,500	7,030	-4.33%	46.6K	aa.aa	14:29:59
Hanchem	11,260	12,420	11,100	-3.43%	1.95M	aa.aa	14:29:59
Sungwoo	7,640	7,750	7,470	+0.26%	9.23K	aa.aa	14:29:59
Cmes	18,520	18,900	18,320	-1.44%	28.16K	aa.aa	14:29:59
Wavice	7,730	8,030	7,590	-0.51%	43.21K	aa.aa	14:29:59
H S High Tech	10,570	10,700	10,360	-0.19%	15.39K	aa.aa	14:29:59
Top Run Total Solution	2,975	2,980	2,915	-0.34%	11.26K	aa.aa	14:29:59
Alux	7,620	7,760	7,530	-1.93%	76.35K	aa.aa	14:29:59
Tomocube	27,600	27,850	26,900	+0.18%	14.04K	aa.aa	14:29:59
NextBioMedical	28,650	30,200	28,400	0.00%	18.65K	aa.aa	14:29:59
Airrane	3,685	3,955	3,615	-2.90%	69.3K	aa.aa	14:29:59
3Billion	4,705	4,910	4,630	-1.36%	342.74K	aa.aa	14:29:59
SChem	3,260	3,295	3,070	0.00%	2.62K	aa.aa	14:29:59
MOT	6,190	6,340	6,130	-0.96%	18.6K	aa.aa	14:29:59

香港恒生指數

25,042.71

+291.93

+1.18%

上證指數

3,949.91

+38.04

+0.97%

新加坡MSCI 期貨

529.45

+6.22

+1.19%

日經225

65,018.95

+882.70

+1.38%

US 30

52,138.10

+457.4

+0.88%

US 500

7,703.90

+53.8

+0.70%

美元指數期貨

99.938

+0.008

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	430.00	+2.63%	1,966.93萬
智譜	794.00	+1.79%	1,010.05萬
阿里巴巴-SW	112.60	+3.02%	5,473.38萬
MINIMAX-W	298.00	-1.65%	1,451.82萬
小米集團－Ｗ	27.58	+4.47%	1.38億
長飛光纖光纜	185.50	+1.31%	1,854.28萬
聯想集團	35.74	-4.90%	9,203.85萬

名稱	最新	升跌率%	成交量
大成糖業	0.070	+55.56%	371.00萬
中國置業投資	0.270	+51.69%	729.05萬
熒德控股	0.215	+46.26%	136.00萬
佳明集團控股	0.41	+41.38%	45.70萬
生物系統工程	0.206	+39.19%	1,044.00萬
生活概念	0.234	+35.26%	9.00萬
恒嘉融資租賃	0.220	+30.95%	3,505.60萬

名稱	最新	升跌率%	成交量
怡俊集團	64.15	-43.28%	78.80萬
協同通信	0.680	-22.73%	909.79萬
世紀集團國際	0.980	-22.22%	751.33萬
泰錦控股	1.300	-21.21%	32.00萬
萬裡印刷	0.122	-18.67%	4,128.60萬
廣聯科技控股	3.78	-17.83%	4,000.00
潤中國際控股	0.051	-17.74%	14.00萬

名稱	最新	看漲	公允價值
Aaaaa	19.79	+77.55%	35.14
Aaaaaa	19.79	+77.55%	35.14
Aaaaaaaaaaaaaaaaaaa	28.66	+70.18%	48.77
Aa Aaaaaaaaa Aaaa A	28.66	+70.18%	48.77
Aaaaaaa Aaaaaaaaaa	7.58	+66.93%	12.65
Aaaaaaaaa	7.58	+66.93%	12.65
Aa Aaa Aaaaaaaaa A	28.80	+65.83%	47.76

名稱	最新	看漲	公允價值
Aaaaa	19.79	+77.55%	35.14
Aaaaaa	19.79	+77.55%	35.14
Aaaaaaaaaaaaaaaaaaa	28.66	+70.18%	48.77
Aa Aaaaaaaaa Aaaa A	28.66	+70.18%	48.77
Aaaaaaa Aaaaaaaaaa	7.58	+66.93%	12.65
Aaaaaaaaa	7.58	+66.93%	12.65
Aa Aaa Aaaaaaaaa A	28.80	+65.83%	47.76

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith