KOSDAQ Manufacturing (KQ12)

南韓創業板指數

貨幣 KRW

2,980.91

-156.43(-4.99%)

關閉·14:29:59

全日波幅

2,979.42

3,130.99

52週波幅

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

此頁顯示KOSDAQ Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,320	3,485	3,265	-4.73%	363.02K	aa.aa	14:29:59
Sam Chun Dang Pharm	212,500	252,000	211,500	-12.73%	258.9K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	9,940	10,140	9,940	-1.97%	33.46K	aa.aa	14:29:59
Moorim SP	1,079	1,101	1,064	-0.09%	12.05K	aa.aa	14:29:59
PS Tec	4,845	5,140	4,815	-5.56%	70.84K	aa.aa	14:29:59
Daejoo	1,642	1,708	1,629	-3.01%	161.64K	aa.aa	14:29:59
AceBed	31,550	32,550	31,550	-0.47%	2.44K	aa.aa	14:29:59
Changhae Ethanol	9,490	9,550	9,400	-0.11%	20.89K	aa.aa	14:29:59
DaeryukCan	4,190	4,235	4,150	+0.72%	8.93K	aa.aa	14:29:59
Dongkuk Industries	4,490	4,765	4,340	-4.67%	4.43M	aa.aa	14:29:59
Dongjin Semichem	49,650	51,500	49,450	-3.03%	342.94K	aa.aa	14:29:59
Foodwell	6,050	6,170	6,000	-1.94%	15.96K	aa.aa	14:29:59
Daewonsanup	10,270	10,490	10,230	-1.53%	8.45K	aa.aa	14:29:59
Hanil Feed	2,260	2,305	2,215	-1.53%	261.25K	aa.aa	14:29:59
Maeil Dairy Industry	10,410	10,570	10,380	-0.29%	1.43K	aa.aa	14:29:59
Hantop	3,115	3,610	3,100	-13.71%	40.32K	aa.aa	14:29:59
Kuk Young G M	2,835	3,220	2,830	-4.55%	45.09K	aa.aa	14:29:59
PJ Electronics	5,440	5,740	5,360	-4.56%	135.16K	aa.aa	14:29:59
Bosung Power Tech	6,360	6,870	6,360	-8.36%	614.28K	aa.aa	14:29:59
Mohenz	2,970	3,085	2,965	-1.00%	77.33K	aa.aa	14:29:59
Jin Yang Pharmaceutical	3,895	4,020	3,875	-2.50%	8.85K	aa.aa	14:29:59
MX Robotics	3,165	3,330	3,150	-5.52%	97.69K	aa.aa	14:29:59
IREM	2,100	2,200	1,897	+23.82%	756.98K	aa.aa	14:29:59
YM	1,899	1,950	1,818	+4.69%	45.55K	aa.aa	14:29:59
Wonpoong	5,210	5,250	5,090	+0.19%	11.18K	aa.aa	14:29:59
Booster	1,630	1,649	1,581	-0.91%	7.56K	aa.aa	14:29:59
DaedongGear	5,730	6,110	5,710	-6.07%	227.99K	aa.aa	14:29:59
Sam-A Pharm	13,850	14,050	13,800	-0.93%	551	aa.aa	14:29:59
Sambo Industrial	4,550	4,675	4,385	-1.52%	17.61K	aa.aa	14:29:59
MSC	7,340	7,490	7,310	-0.81%	14.87K	aa.aa	14:29:59
Kyungdong Pharm	5,020	5,090	5,010	-1.18%	25.04K	aa.aa	14:29:59
Hyungji Innovation Creative	726	726	621	+29.87%	5.2M	aa.aa	14:29:59
Nature Cell	23,600	24,750	23,550	-3.87%	191.22K	aa.aa	14:29:59
Hanil Chemical Ind	7,890	7,980	7,515	-1.25%	731	aa.aa	14:29:59
Posco M-Tech	12,150	13,300	11,960	-7.81%	132.2K	aa.aa	14:29:59
Taihan Fiberoptics	15,720	17,400	15,650	-7.37%	5.29M	aa.aa	14:29:59
Heungkuk Metaltech	5,160	5,190	5,130	-0.19%	6.14K	aa.aa	14:29:59
Sinil Pharmaceutical	6,440	6,570	6,350	-1.08%	12.71K	aa.aa	14:29:59
HY-Lok	33,250	34,500	33,000	-3.48%	27.95K	aa.aa	14:29:59
A-Jin Industry	2,245	2,300	2,240	-2.39%	64.3K	aa.aa	14:29:59
Cheongbo	2,160	2,160	1,955	+3.85%	15.22K	aa.aa	14:29:59
Unick	3,875	3,995	3,870	-3.00%	9.1K	aa.aa	14:29:59
Nuin Tek	356	479	356	-26.75%	3.43M	aa.aa	14:29:59
Mobase Electronics	2,350	2,500	2,345	-3.89%	673.87K	aa.aa	14:29:59
Wonil Special Steel	7,120	7,280	7,100	-0.97%	2.45K	aa.aa	14:29:59
Speco	1,470	1,500	1,458	-2.39%	18.06K	aa.aa	14:29:59
Korean Drug	3,165	3,245	3,140	-0.78%	2.06K	aa.aa	14:29:59
Oriental Precision & Eng	4,125	4,300	4,125	-4.95%	140.19K	aa.aa	14:29:59
Samryoong	4,170	4,370	4,105	-4.58%	17.23K	aa.aa	14:29:59
Sung Kwang Bend	27,600	28,950	27,600	-3.83%	114.78K	aa.aa	14:29:59
Kocom	2,895	2,945	2,850	0.00%	5.81K	aa.aa	14:29:59
Sungwoo Hitech	5,610	5,880	5,600	-3.44%	163.2K	aa.aa	14:29:59
Leaders Cosmetics	1,213	1,300	1,151	-5.01%	17.06K	aa.aa	14:29:59
Interm	1,067	1,086	1,061	+0.76%	3.56K	aa.aa	14:29:59
Samhyun Steel	4,695	4,735	4,640	+0.64%	9.91K	aa.aa	14:29:59
Semyung Electric Machinery	7,000	7,490	7,000	-6.79%	110.98K	aa.aa	14:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	14:29:59
korea Alcohol Industrial	15,720	16,300	15,680	-2.90%	86.25K	aa.aa	14:29:59
Unison	1,064	1,110	1,056	-4.32%	970.03K	aa.aa	14:29:59
JinroDistillers	16,660	16,780	16,650	-0.72%	210	aa.aa	14:29:59
VT GMP	12,490	13,350	12,490	-3.48%	149.29K	aa.aa	14:29:59
Sammok S-Form	14,910	15,010	14,870	-0.86%	5.66K	aa.aa	14:29:59
WooGene B&G	2,645	2,675	2,610	-0.56%	1.32K	aa.aa	14:29:59
Seoul Pharma	1,930	1,932	1,903	-0.16%	1.52K	aa.aa	14:29:59
YG-1	11,730	12,630	11,700	-3.46%	445.77K	aa.aa	14:29:59
Ilji Tech	4,945	5,100	4,920	-3.04%	12.69K	aa.aa	14:29:59
Seoyon Top Metal	3,355	3,355	3,255	+2.44%	37.44K	aa.aa	14:29:59
Enertork Ltd	4,945	5,420	4,945	-6.70%	53.5K	aa.aa	14:29:59
DaedongMetal	2,395	2,490	2,375	-3.82%	10.33K	aa.aa	14:29:59
DHSteel	927	1,150	925	+0.22%	578.24K	aa.aa	14:29:59
Cubic Korea	1,942	1,942	1,925	+0.31%	5.43K	aa.aa	14:29:59
TKG Aikang	815	820	810	-0.24%	23.35K	aa.aa	14:29:59
TK	25,450	26,600	25,450	-3.05%	98.44K	aa.aa	14:29:59
Eugene	3,185	3,255	3,165	-1.09%	257.09K	aa.aa	14:29:59
Sambo Corrugated Board	9,010	9,100	8,950	+0.11%	2.43K	aa.aa	14:29:59
Playwith	2,700	2,950	2,610	-3.40%	41.27K	aa.aa	14:29:59
Dongil Steel	1,416	1,490	1,415	-4.97%	144.7K	aa.aa	14:29:59
Pungguk Ethanol	7,060	7,190	7,050	-0.84%	3.08K	aa.aa	14:29:59
Dai Han Pharm	25,800	25,950	25,675	-0.19%	6.92K	aa.aa	14:29:59
KB Autosys	3,030	3,075	3,005	-0.98%	8.81K	aa.aa	14:29:59
Hanil Forging Industrial	2,090	2,165	2,065	-2.34%	77.85K	aa.aa	14:29:59
Sewon	8,110	8,420	8,010	-0.12%	837	aa.aa	14:29:59
KB Metal	5,380	5,850	5,380	-8.35%	1.15M	aa.aa	14:29:59
HLB Innovation	18,330	18,890	17,450	-1.50%	263.11K	aa.aa	14:29:59
KPF	3,775	3,850	3,765	-1.69%	78.28K	aa.aa	14:29:59
Kyungchang Industrial	1,495	1,510	1,487	-0.93%	36.18K	aa.aa	14:29:59
Synopex	3,770	3,950	3,750	-4.68%	370.24K	aa.aa	14:29:59
DHAutoware	3,150	3,180	3,085	-0.94%	1.79K	aa.aa	14:29:59
Hankuk Steel Wire	2,255	2,330	2,235	-1.96%	46.3K	aa.aa	14:29:59
KC Feed	2,300	2,355	2,295	-1.08%	31.19K	aa.aa	14:29:59
Dongwha Enterprise	6,890	7,560	6,870	-8.38%	82.47K	aa.aa	14:29:59
J.Estina	2,165	2,240	2,090	-1.81%	30.52K	aa.aa	14:29:59
KwangjinInd	2,200	2,380	2,030	-6.18%	74.59K	aa.aa	14:29:59
Seoul Electronics & Telecom	1,889	2,000	1,886	-1.51%	54.3K	aa.aa	14:29:59
Coreana Cosmetics	1,262	1,322	1,262	-3.15%	62.74K	aa.aa	14:29:59
Sang Bo	1,741	1,890	1,738	-4.71%	20.86K	aa.aa	14:29:59
FarmStory	1,090	1,112	1,078	-1.00%	143.8K	aa.aa	14:29:59
HLB	44,400	47,550	43,900	-2.74%	920.26K	aa.aa	14:29:59
Kwangmu	1,322	1,371	1,310	-3.08%	56.03K	aa.aa	14:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Hancom	16,980	17,620	16,930	-3.08%	133.15K	aa.aa	14:29:59
Wonik Holdings	25,950	28,550	25,700	-8.63%	949.65K	aa.aa	14:29:59
Yangjisa	4,510	4,735	4,500	-2.91%	23.83K	aa.aa	14:29:59
Austem	1,130	1,130	1,110	-0.70%	59.02K	aa.aa	14:29:59
PSK	201,500	217,500	194,300	-3.82%	267.37K	aa.aa	14:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	14:29:59
KMW	18,750	20,300	18,650	-5.40%	195.43K	aa.aa	14:29:59
TJ Media	3,870	3,875	3,790	+0.39%	6.68K	aa.aa	14:29:59
Fidelix	6,730	7,700	6,700	-11.68%	873.26K	aa.aa	14:29:59
GC MediAI	3,175	3,215	3,110	-1.85%	80.41K	aa.aa	14:29:59
Samjin	2,870	2,900	2,870	-1.03%	5.22K	aa.aa	14:29:59
BITComputer	3,825	3,950	3,750	-1.67%	109.11K	aa.aa	14:29:59
DongilTechnology	2,495	2,650	2,470	-4.77%	20.79K	aa.aa	14:29:59
Jeongmoon Information	751	802	751	-6.36%	60.1K	aa.aa	14:29:59
Cheryong Electric	44,950	48,150	44,550	-7.03%	113.99K	aa.aa	14:29:59
MK Electron	18,800	21,300	18,740	-5.34%	1.75M	aa.aa	14:29:59
Signetics	3,435	3,670	3,315	+0.59%	276.34K	aa.aa	14:29:59
Moatech	2,425	2,430	2,375	-0.61%	1.71K	aa.aa	14:29:59
M2N	1,373	1,414	1,356	-2.90%	70.43K	aa.aa	14:29:59
Good People	460	585	444	0.00%	0	aa.aa	14:29:59
Dongsung Finetec	14,500	15,140	14,380	-4.67%	91.35K	aa.aa	14:29:59
Paratech	2,695	2,830	2,670	-4.77%	15.95K	aa.aa	14:29:59
Bluecom	5,900	5,960	5,660	-0.34%	24.71K	aa.aa	14:29:59
Nepes	31,200	33,600	31,000	-6.31%	254.96K	aa.aa	14:29:59
Fino Inc	10,130	11,510	10,050	-12.52%	3M	aa.aa	14:29:59
ChoA Pharmaceutical	2,480	2,615	2,462	-3.50%	68.28K	aa.aa	14:29:59
Plumb Fast	2,420	2,545	2,420	-4.91%	51.46K	aa.aa	14:29:59
Gold S	384	538	384	0.00%	0	aa.aa	14:29:59
Kisan Telecom	2,470	2,620	2,455	-0.40%	188.76K	aa.aa	14:29:59
KG Inicis	9,600	9,780	9,600	-1.13%	36.93K	aa.aa	14:29:59
Easy Holdings	4,365	4,470	4,330	-2.13%	222.66K	aa.aa	14:29:59
YeaRimDang Publishing	2,805	3,000	2,770	+0.36%	21.85K	aa.aa	14:29:59
ABCO Electronics	7,500	8,080	7,490	-6.60%	60.21K	aa.aa	14:29:59
Wizit	1,326	1,388	1,315	-4.26%	179.66K	aa.aa	14:29:59
HMNEX	3,205	3,420	3,160	-0.62%	297.33K	aa.aa	14:29:59
Unisem	10,670	10,840	10,200	-2.20%	235.43K	aa.aa	14:29:59
Daesung Microbiological Labs	5,990	6,130	5,900	-0.17%	3.51K	aa.aa	14:29:59
SFA Semicon	10,840	11,550	10,740	-6.39%	3.25M	aa.aa	14:29:59
KZ Precision	11,630	11,870	11,580	-2.02%	10.36K	aa.aa	14:29:59
HRS	5,050	5,120	5,020	-0.79%	30.42K	aa.aa	14:29:59
Simmtech Holdings	4,790	5,180	4,745	-6.63%	335.48K	aa.aa	14:29:59
Jusung Engineering	253,000	271,500	247,000	-5.42%	1.54M	aa.aa	14:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	14:29:59
EG	3,950	4,255	3,925	-5.39%	7.94K	aa.aa	14:29:59
Cenit	2,525	2,550	2,500	+0.40%	3.5K	aa.aa	14:29:59
Jeil Technos	5,410	5,500	5,340	-1.10%	4.54K	aa.aa	14:29:59
Lumens	689	741	680	0.00%	0	aa.aa	14:29:59
KCI Ltd	5,020	5,020	4,940	0.00%	7.12K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	32,350	34,450	32,250	-4.43%	93.78K	aa.aa	14:29:59
Jinsung TEC	10,210	10,650	10,130	-3.68%	199.81K	aa.aa	14:29:59
Paseco	6,820	6,920	6,740	-1.59%	97.14K	aa.aa	14:29:59
Hankuk Package	1,325	1,364	1,321	-0.82%	97.33K	aa.aa	14:29:59
Samji Electronics	29,550	31,300	29,550	-5.29%	28.47K	aa.aa	14:29:59
Elcomtec	2,595	2,670	2,590	-1.33%	9.55K	aa.aa	14:29:59
Ecoplastic	1,987	2,060	1,982	-2.84%	121.79K	aa.aa	14:29:59
BioSmart	2,740	2,885	2,725	-4.53%	85.05K	aa.aa	14:29:59
SAMPYO Cement	7,410	8,100	6,720	+4.66%	17.03M	aa.aa	14:29:59
IA	3,380	3,700	3,380	-7.02%	7.41K	aa.aa	14:29:59
Finedigital	2,785	2,915	2,775	-3.47%	1.72K	aa.aa	14:29:59
Hyundai Telecom	7,970	8,180	7,760	-0.62%	33.06K	aa.aa	14:29:59
Eagon Windows & Doors	2,580	2,680	2,530	-0.96%	47.71K	aa.aa	14:29:59
EO Technics	511,000	531,000	501,000	-2.48%	125.55K	aa.aa	14:29:59
Oscotec	36,500	37,850	36,300	-3.18%	74.74K	aa.aa	14:29:59
Kyeong Nam Steel	1,903	1,958	1,903	-2.81%	24.94K	aa.aa	14:29:59
Sejoong	1,138	1,203	1,071	-4.61%	54.43K	aa.aa	14:29:59
Sti	24,900	25,900	24,500	-1.19%	143.76K	aa.aa	14:29:59
Dasan Networks	2,675	2,835	2,660	-5.14%	162.64K	aa.aa	14:29:59
HS Valve	6,040	6,600	6,000	-6.79%	101.22K	aa.aa	14:29:59
Dio	10,270	10,650	10,020	+5.33%	393.4K	aa.aa	14:29:59
NanoEnTek	4,335	4,550	4,335	-3.34%	139.36K	aa.aa	14:29:59
Nuri Telecom	5,810	6,200	5,750	-4.13%	16.29K	aa.aa	14:29:59
ICD	4,205	4,205	4,060	-0.12%	20.55K	aa.aa	14:29:59
Polaris Office	2,910	3,070	2,910	-4.43%	132.26K	aa.aa	14:29:59
Hyundai Everdigm	6,050	6,350	6,040	-2.89%	63.8K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,180	3,320	3,170	-4.22%	44.49K	aa.aa	14:29:59
InBody	51,100	52,400	50,700	+0.20%	30.95K	aa.aa	14:29:59
Polaris AI Pharma	5,820	6,000	5,760	-0.85%	55.43K	aa.aa	14:29:59
Mediana	9,670	10,260	9,580	-3.78%	45.56K	aa.aa	14:29:59
Dong-A Hwa Sung	4,835	4,980	4,835	-2.62%	34.43K	aa.aa	14:29:59
Komipharm Intl	11,250	11,420	10,940	-0.97%	243.87K	aa.aa	14:29:59
SCD	1,027	1,052	1,014	-1.82%	86.39K	aa.aa	14:29:59
Neowiz Holdings	20,400	20,950	20,000	-0.49%	12.1K	aa.aa	14:29:59
RaonSecure	16,350	17,400	15,160	+6.24%	5.91M	aa.aa	14:29:59
Hans Biomed	19,940	21,000	19,930	-3.44%	54.12K	aa.aa	14:29:59
Seronics	10,840	11,920	10,770	-9.06%	15.87K	aa.aa	14:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	16,690	17,260	16,660	-2.23%	30.17K	aa.aa	14:29:59
Paru	1,270	1,293	1,223	0.00%	75.21K	aa.aa	14:29:59
Sungho Electronics	30,700	33,150	30,100	-5.25%	1.88M	aa.aa	14:29:59
Essen Tech	617	620	594	+0.49%	14.44K	aa.aa	14:29:59
Digital Graphics	2,250	2,250	2,145	0.00%	4.98K	aa.aa	14:29:59
PHA	11,060	11,220	11,030	-1.34%	23.81K	aa.aa	14:29:59
Welkeeps Hitech	2,130	2,300	1,880	+18.14%	579.81K	aa.aa	14:29:59
Kook Soon Dang	3,535	3,535	3,440	+1.00%	46.43K	aa.aa	14:29:59
Nature And Environment	3,165	3,260	3,080	-1.09%	27.26K	aa.aa	14:29:59
Winix	2,645	2,785	2,610	-2.76%	49.9K	aa.aa	14:29:59
Billions	3,120	3,205	3,010	+0.16%	22.65K	aa.aa	14:29:59
Taewoong	32,950	35,350	32,800	-7.31%	96.94K	aa.aa	14:29:59
HK	1,245	1,304	1,243	-4.82%	30.97K	aa.aa	14:29:59
Okong	2,080	2,125	2,065	-1.42%	10.02K	aa.aa	14:29:59
Sungwoo Techron Co	3,225	3,295	3,150	+0.78%	176.72K	aa.aa	14:29:59
Total Soft Bank Ltd	6,720	6,830	6,660	-0.44%	14.84K	aa.aa	14:29:59
Daea TI	2,820	2,970	2,790	-5.21%	759.87K	aa.aa	14:29:59
Clean & Science	3,190	3,275	3,095	-0.31%	36.24K	aa.aa	14:29:59
Atec	8,490	8,750	8,310	-2.41%	27.49K	aa.aa	14:29:59
Co Asia Holdings	3,700	3,950	3,685	-4.02%	60.68K	aa.aa	14:29:59
Panagene	1,410	1,900	1,410	-20.52%	3.54M	aa.aa	14:29:59
BG T&A Co	2,300	2,335	2,275	-1.50%	13.91K	aa.aa	14:29:59
KG Mobilians	3,935	4,045	3,935	-1.75%	51.86K	aa.aa	14:29:59
Seoul Semiconductor	9,820	10,480	9,820	-5.58%	147.22K	aa.aa	14:29:59
Hanbit Soft	1,050	1,089	1,040	-1.59%	35.72K	aa.aa	14:29:59
Power Logics	3,210	3,495	3,210	-5.87%	227.24K	aa.aa	14:29:59
ESTsoft	7,150	7,710	7,110	-6.29%	39.09K	aa.aa	14:29:59
Hyundai IBT	6,340	7,090	6,330	-8.51%	845.31K	aa.aa	14:29:59
Yura Tech	5,640	5,900	5,600	-2.93%	18.73K	aa.aa	14:29:59
iNtRON Biotechnology	2,800	2,855	2,760	-1.58%	56.58K	aa.aa	14:29:59
TPC Mechatronics	3,690	3,950	3,630	-7.29%	255.52K	aa.aa	14:29:59
NPK	1,001	1,016	999	+0.10%	56.13K	aa.aa	14:29:59
Synergy Innovation	1,540	1,607	1,540	-4.11%	201.86K	aa.aa	14:29:59
Intops	18,080	18,880	18,010	-3.68%	41.62K	aa.aa	14:29:59
GigaLane	8,350	9,210	8,350	-7.02%	124.36K	aa.aa	14:29:59
Fine DNC	2,700	2,890	2,700	-6.90%	4.51K	aa.aa	14:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	22,600	23,150	22,300	-1.31%	28.34K	aa.aa	14:29:59
BitPlanet	2,595	2,695	2,525	+1.37%	49.66K	aa.aa	14:29:59
DK UIL	3,640	3,685	3,610	-1.22%	73.1K	aa.aa	14:29:59
Inktec	3,445	3,500	3,385	-1.57%	7.96K	aa.aa	14:29:59
Jaeyoung Solutec	6,480	6,920	6,480	-6.22%	203.48K	aa.aa	14:29:59
Seung Il	6,540	6,560	6,300	+0.93%	1.21K	aa.aa	14:29:59
Meere Company	10,860	11,500	10,850	-2.60%	20.62K	aa.aa	14:29:59
Cell Biotech	15,100	15,480	14,980	-1.69%	7.86K	aa.aa	14:29:59
CammSys	5,070	5,190	4,830	+3.68%	29.5K	aa.aa	14:29:59
S Polytech	1,207	1,208	1,180	-0.08%	17.5K	aa.aa	14:29:59
Asia Tech	1,711	1,724	1,680	+0.41%	10.53K	aa.aa	14:29:59
Solid	9,550	10,520	9,400	-3.14%	1.24M	aa.aa	14:29:59
Gaeasoft	12,660	14,340	12,660	-10.97%	167.22K	aa.aa	14:29:59
Tovis	11,270	11,590	11,240	-3.34%	12.61K	aa.aa	14:29:59
Interflex	6,780	7,290	6,760	-4.78%	131.36K	aa.aa	14:29:59
Nara Mold and Die	2,620	2,750	2,585	-1.69%	18.14K	aa.aa	14:29:59
Joongang AM	8,600	9,700	8,590	-11.25%	59.07K	aa.aa	14:29:59
Hyundai Bioland	4,595	4,840	4,595	-5.26%	437.93K	aa.aa	14:29:59
Kortek	10,530	10,700	10,450	+0.77%	6.18K	aa.aa	14:29:59
Kona I	34,650	36,100	34,450	-3.62%	53.02K	aa.aa	14:29:59
Osung LST	9,540	9,710	9,350	-1.34%	23.19K	aa.aa	14:29:59
Amotech	20,000	22,150	19,720	-8.88%	599.18K	aa.aa	14:29:59
Actoz Soft	4,605	4,675	4,515	+0.77%	34.74K	aa.aa	14:29:59
I&C Tech	7,610	7,870	7,460	-1.81%	78.97K	aa.aa	14:29:59
KX HiTech	1,253	1,360	1,246	-0.71%	2.17M	aa.aa	14:29:59
Binex	6,070	6,440	6,060	-4.26%	83.01K	aa.aa	14:29:59
Sae Dong	1,237	1,243	1,219	-0.24%	6.23K	aa.aa	14:29:59
FreeMs	8,480	8,770	8,410	-1.97%	1.15K	aa.aa	14:29:59
Keum Kang Steel	6,470	6,730	6,380	-3.29%	155.63K	aa.aa	14:29:59
Guyoung Tech	1,919	1,990	1,900	-0.88%	19.36K	aa.aa	14:29:59
Neungyule Education	1,476	1,543	1,440	-0.94%	9.69K	aa.aa	14:29:59
Korea Information Certificate Authority	5,170	5,360	5,130	-2.64%	136.35K	aa.aa	14:29:59
Initech	4,920	5,000	4,860	-0.51%	78.53K	aa.aa	14:29:59
Sekonix	3,235	3,305	3,190	+0.15%	28.02K	aa.aa	14:29:59
Protec	78,400	83,200	78,000	-3.69%	37.85K	aa.aa	14:29:59
Taeyang	7,030	7,100	6,810	+3.69%	17.67K	aa.aa	14:29:59
Sambo Motors	3,810	4,005	3,805	-4.03%	87.8K	aa.aa	14:29:59
Ahnlab	78,000	80,300	75,400	+3.59%	159.62K	aa.aa	14:29:59
Kyung Nam Pharm	1,998	2,410	1,887	-0.05%	2.09M	aa.aa	14:29:59
Osangjaiel	2,380	2,430	2,360	-1.65%	18.86K	aa.aa	14:29:59
Korea Computer	4,205	4,385	4,175	-2.77%	47.71K	aa.aa	14:29:59
Samjin LND	1,007	1,029	1,000	-0.10%	30.32K	aa.aa	14:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	6,900	7,280	6,800	-3.77%	205.47K	aa.aa	14:29:59
VitzroSys	1,586	1,696	1,560	-6.54%	71.29K	aa.aa	14:29:59
Pan Star Enterprise	942	1,027	910	-3.38%	459.14K	aa.aa	14:29:59
Korea Plasma Tech U	2,600	2,600	2,350	+7.88%	22.33K	aa.aa	14:29:59
Telechips	9,690	10,250	9,660	-4.63%	65.15K	aa.aa	14:29:59
Samyoung M Tek	6,260	6,900	6,250	-7.94%	48.01K	aa.aa	14:29:59
Daehan New Pharm	5,460	5,650	5,420	-2.33%	10.47K	aa.aa	14:29:59
Hancom With Inc	4,670	4,955	4,655	-4.21%	464.56K	aa.aa	14:29:59
JVM	24,250	24,750	24,200	+0.21%	20.58K	aa.aa	14:29:59
Yujin Robot	10,780	12,520	10,740	-14.04%	709.17K	aa.aa	14:29:59
CG MedTech	5,620	5,970	5,620	-6.33%	77.11K	aa.aa	14:29:59
SFA Engineering	30,400	31,600	30,300	-3.03%	93.49K	aa.aa	14:29:59
Coweaver	5,910	6,350	5,850	-4.68%	97.14K	aa.aa	14:29:59
Shinwha Intertek	1,419	1,425	1,393	-0.21%	21.62K	aa.aa	14:29:59
Omnisystem	602	614	597	0.00%	0	aa.aa	14:29:59
T Scientific	1,554	1,620	1,553	-2.39%	26.35K	aa.aa	14:29:59
Mek ICS	1,566	1,675	1,501	-3.93%	69.8K	aa.aa	14:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	14:29:59
Leeno Industrial	78,100	83,500	77,600	-11.15%	1.94M	aa.aa	14:29:59
SPG	87,600	96,400	87,100	-10.06%	303.57K	aa.aa	14:29:59
Mgame	3,870	4,000	3,835	-1.53%	11.28K	aa.aa	14:29:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	14:29:59
MiCo Ltd	24,550	26,300	23,600	-1.01%	698.29K	aa.aa	14:29:59
i-Components	6,650	6,870	6,500	-0.75%	28.87K	aa.aa	14:29:59
Ajinextek	6,870	7,450	6,790	-7.79%	308.17K	aa.aa	14:29:59
Metabiomed	3,760	3,800	3,680	+0.53%	161.58K	aa.aa	14:29:59
JK Synapse	1,215	1,343	1,207	-5.45%	69.11K	aa.aa	14:29:59
Nuvotec	822	860	800	-4.97%	91.33K	aa.aa	14:29:59
3S Korea	1,253	1,280	1,200	+0.48%	197.55K	aa.aa	14:29:59
Dongyang S Tec	1,262	1,270	1,246	-0.08%	4.72K	aa.aa	14:29:59
Kukil Metal	982	1,150	980	-13.86%	251.01K	aa.aa	14:29:59
System and Application Technologies	1,281	1,318	1,272	-2.88%	20.47K	aa.aa	14:29:59
CTC Bio	2,940	3,040	2,895	-3.29%	49.12K	aa.aa	14:29:59
KH Vatec	10,800	11,520	10,790	-5.35%	94.54K	aa.aa	14:29:59
RFTech	7,200	7,310	7,000	+0.42%	1.94K	aa.aa	14:29:59
Hwail Pharm	6,200	6,500	6,110	-4.62%	17.91K	aa.aa	14:29:59
LB Semicon	4,320	4,655	4,320	-6.90%	258.92K	aa.aa	14:29:59
Com2uS Holdings	11,560	12,350	11,300	-5.32%	13.63K	aa.aa	14:29:59
SM Life Design	1,099	1,120	1,082	+0.83%	191.03K	aa.aa	14:29:59
Danal	4,305	4,520	4,305	-3.26%	487.71K	aa.aa	14:29:59
Intekplus	57,200	61,800	55,900	-5.61%	287.73K	aa.aa	14:29:59
Bridgetec	2,560	2,655	2,545	-4.12%	27.98K	aa.aa	14:29:59
TechL	1,499	1,500	1,455	-0.07%	9.54K	aa.aa	14:29:59
Bioneer	8,100	8,800	8,060	-4.26%	238.68K	aa.aa	14:29:59
Tokai Carbon Korea	290,500	299,000	284,500	-2.52%	48.25K	aa.aa	14:29:59
Cape Industries Ltd	7,210	7,560	7,170	-4.63%	52.23K	aa.aa	14:29:59
GNCO	3,400	3,400	3,160	+0.59%	7.5K	aa.aa	14:29:59
Top Engineering	3,020	3,110	2,930	-1.47%	96.38K	aa.aa	14:29:59
Shinsung Delta Tech	31,100	32,850	31,100	-3.86%	62.03K	aa.aa	14:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	14:29:59
Eluon	1,450	1,576	1,438	-7.17%	333.18K	aa.aa	14:29:59
Victek	2,915	2,975	2,870	-1.19%	469.73K	aa.aa	14:29:59
Orient Precision Industries	955	1,009	950	-4.50%	82.95K	aa.aa	14:29:59
Huvitz	6,940	7,080	6,910	-2.80%	14.84K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	22,600	24,500	22,600	-6.03%	11.48K	aa.aa	14:29:59
Pakers	1,954	1,968	1,939	-0.71%	18.24K	aa.aa	14:29:59
Seoho Electric	42,450	43,150	42,350	-1.05%	3.55K	aa.aa	14:29:59
CS	897	1,374	896	-21.66%	1.69M	aa.aa	14:29:59
Welcron	1,156	1,196	1,145	-4.54%	39.85K	aa.aa	14:29:59
QSI	7,980	8,670	7,980	-5.00%	59.81K	aa.aa	14:29:59
Smotronic	2,215	2,265	2,175	-0.67%	122.35K	aa.aa	14:29:59
DTC	3,285	3,315	3,270	-0.76%	28.61K	aa.aa	14:29:59
Theragen Etex	2,155	2,305	2,150	-4.43%	46.76K	aa.aa	14:29:59
DAP	1,755	1,799	1,720	-1.96%	23.87K	aa.aa	14:29:59
Joy City	1,134	1,192	1,134	-4.71%	223.99K	aa.aa	14:29:59
Dae Hwa Pharm	13,030	14,770	12,880	+8.58%	1.32M	aa.aa	14:29:59
Soop	37,750	38,100	37,300	+0.27%	44.83K	aa.aa	14:29:59
Autech	2,415	2,670	2,405	-5.11%	398.65K	aa.aa	14:29:59
JW Shinyak	2,680	2,815	2,660	-2.37%	2.14M	aa.aa	14:29:59
Hana Micron	48,500	51,700	48,250	-5.27%	1.26M	aa.aa	14:29:59
Haatz	3,440	3,515	3,415	-0.86%	4.67K	aa.aa	14:29:59
AeroSpace Tech of Korea	5,320	5,640	5,310	-4.32%	64.84K	aa.aa	14:29:59
NVH Korea	1,644	1,662	1,632	-0.72%	21.65K	aa.aa	14:29:59
HLB Life Science	4,050	4,550	4,050	-10.40%	430.88K	aa.aa	14:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,010	1,045	992	-0.20%	55.69K	aa.aa	14:29:59
Celltrion Pharm	38,300	39,800	38,200	-1.29%	51.97K	aa.aa	14:29:59
DMS	7,900	8,280	7,870	-3.66%	35.34K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Webzen	12,160	12,440	11,800	+1.16%	182.25K	aa.aa	14:29:59
Nuriplan	1,727	1,810	1,710	-0.75%	3.33K	aa.aa	14:29:59
UI Display	1,166	1,190	1,113	+0.52%	67.86K	aa.aa	14:29:59
N Tels	2,475	2,540	2,425	-2.56%	7.69K	aa.aa	14:29:59
ESTec	13,780	13,970	13,640	+1.03%	13.13K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	4,360	5,070	4,330	-10.47%	9.57M	aa.aa	14:29:59
QuantumRail	555	618	550	-10.63%	1.3M	aa.aa	14:29:59
Infinitt Healthcare	10,670	10,820	10,450	-0.74%	43.9K	aa.aa	14:29:59
Rorze Systems	9,230	9,760	9,020	+0.33%	221.62K	aa.aa	14:29:59
A-Tech Solution	5,110	5,400	5,100	-3.95%	12.61K	aa.aa	14:29:59
Castec Korea	1,199	1,209	1,167	-0.91%	6.25K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,130	9,180	9,100	-0.33%	3.87K	aa.aa	14:29:59
Woory Industrial Holdings	2,300	2,365	2,300	-2.75%	4.7K	aa.aa	14:29:59
Mega Study	13,080	13,200	13,000	+0.08%	26.54K	aa.aa	14:29:59
Vissem Electronics	15,150	17,090	15,040	-5.96%	683.97K	aa.aa	14:29:59
KSP	2,860	3,060	2,780	-5.30%	248.26K	aa.aa	14:29:59
LMS	5,230	5,270	5,000	+1.16%	6.21K	aa.aa	14:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	14:29:59
LIG Accuver	31,700	33,650	31,450	-4.23%	47.49K	aa.aa	14:29:59
Frtek	2,575	2,730	2,570	-6.19%	25.87K	aa.aa	14:29:59
Urban Lithium	2,730	2,855	2,605	-1.97%	35.55K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,018	1,054	1,010	-2.58%	40.71K	aa.aa	14:29:59
Wonik QnC	32,400	33,550	31,900	-0.31%	331.88K	aa.aa	14:29:59
Dongkuk Refractories & Steel	1,685	1,784	1,672	+1.02%	58.49K	aa.aa	14:29:59
Haesung Optics	1,032	1,110	1,014	-7.03%	478.3K	aa.aa	14:29:59
Duksan Hi Metal	13,370	14,400	13,280	-5.24%	673.66K	aa.aa	14:29:59
SM KUKIL	3,715	3,835	3,650	-0.54%	57.19K	aa.aa	14:29:59
DaebongLS	7,610	7,700	7,430	-1.17%	24.33K	aa.aa	14:29:59
HB Tech	2,285	2,410	2,265	-2.97%	3.11M	aa.aa	14:29:59
Medipost	9,200	9,700	9,180	-4.07%	36.58K	aa.aa	14:29:59
Com2uS	35,500	36,650	35,000	-1.39%	56.46K	aa.aa	14:29:59
Hanyang Digitech	37,100	39,250	36,100	-4.75%	283.24K	aa.aa	14:29:59
Hyulim A Tech	2,540	2,710	2,500	-5.75%	40.77K	aa.aa	14:29:59
Daejoo Electronic Materials	105,900	117,300	105,100	-7.59%	253.98K	aa.aa	14:29:59
KAON Media	4,260	4,525	4,195	-5.75%	57.98K	aa.aa	14:29:59
WatosCorea	3,540	3,645	3,535	-0.28%	6.72K	aa.aa	14:29:59
Hanchang Ind	5,560	5,580	5,300	+0.18%	3.45K	aa.aa	14:29:59
Kespion	1,800	2,120	1,622	+5.26%	223.95K	aa.aa	14:29:59
Zeus	13,280	14,250	13,200	-7.33%	553.86K	aa.aa	14:29:59
Seosan	6,760	6,760	5,790	+30.00%	3.06M	aa.aa	14:29:59
APS Innovation	3,560	3,800	3,530	-3.26%	66.93K	aa.aa	14:29:59
Gabia	38,050	38,700	36,600	-2.19%	14.81K	aa.aa	14:29:59
Invenia	1,407	1,488	1,361	-3.17%	28.48K	aa.aa	14:29:59
Dongyang E&P	16,060	16,650	16,000	-1.89%	19.42K	aa.aa	14:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
Jeju Semiconductor	80,900	86,700	80,250	-6.37%	909.79K	aa.aa	14:29:59
Sungchang Autotech	2,740	2,750	2,740	-0.18%	9.85K	aa.aa	14:29:59
ODTech	2,690	2,855	2,685	-3.58%	10.74K	aa.aa	14:29:59
Kodi Co	2,180	2,415	2,065	-9.17%	96.04K	aa.aa	14:29:59
OKins Electronics	28,050	29,500	27,150	+0.90%	472.96K	aa.aa	14:29:59
Tplex	2,510	2,565	2,475	-1.95%	96.5K	aa.aa	14:29:59
Sungwoo Electronics	2,340	2,495	2,340	-1.89%	35.27K	aa.aa	14:29:59
Optrontec	1,735	1,837	1,735	-5.09%	32.25K	aa.aa	14:29:59
GemVax & KAEL	9,890	10,830	9,890	-6.08%	167.79K	aa.aa	14:29:59
Vivozon Healthcare	2,840	3,045	2,840	-5.65%	110.17K	aa.aa	14:29:59
WooreeETI	4,440	5,230	4,365	-4.21%	267.75K	aa.aa	14:29:59
Vitzrocell	25,550	27,950	25,400	-8.59%	321.98K	aa.aa	14:29:59
LOTVacuum	12,580	13,360	12,300	-5.48%	199.68K	aa.aa	14:29:59
Global Standard Tech	55,400	58,000	54,900	-3.99%	145.96K	aa.aa	14:29:59
EMNI	948	990	934	-5.20%	85.62K	aa.aa	14:29:59
KM	3,160	3,250	3,120	-2.77%	4.27K	aa.aa	14:29:59
BHI	50,100	52,700	49,800	-6.53%	330.74K	aa.aa	14:29:59
CSA Cosmic	1,304	1,393	1,301	-6.05%	28.79K	aa.aa	14:29:59
Avaco	12,990	13,200	12,830	+0.31%	48.86K	aa.aa	14:29:59
EugeneTechnology	161,900	171,300	160,100	-6.52%	372.19K	aa.aa	14:29:59
ThinkwareSystems	6,740	7,030	6,570	-3.16%	11.38K	aa.aa	14:29:59
Chabiotech	7,830	8,250	7,790	-4.51%	205.16K	aa.aa	14:29:59
Newflex Tech	3,620	3,900	3,580	-6.70%	297.53K	aa.aa	14:29:59
Alticast	1,369	1,376	1,356	-0.51%	1.99K	aa.aa	14:29:59
Neo Technical System	19,480	22,000	19,410	-4.98%	219.9K	aa.aa	14:29:59
UniTest	13,570	14,340	13,490	-6.02%	223.11K	aa.aa	14:29:59
Dongkook Pharmaceutical	23,600	24,500	22,350	+5.36%	1.04M	aa.aa	14:29:59
BMT	18,440	19,150	18,360	-2.33%	51.23K	aa.aa	14:29:59
Isu Abxis	3,950	4,145	3,900	-0.75%	78.63K	aa.aa	14:29:59
Medy-Tox	64,100	66,300	64,100	-2.73%	15.14K	aa.aa	14:29:59
MDS Tech	2,230	2,370	2,220	-5.51%	536.3K	aa.aa	14:29:59
Peptron	89,500	94,000	86,500	-2.19%	445.78K	aa.aa	14:29:59
Pixelplus	3,775	3,910	3,775	-3.45%	1.56K	aa.aa	14:29:59
Dong A Eltek	5,680	5,800	5,560	-0.18%	78.75K	aa.aa	14:29:59
Ewon Comfortech	2,515	2,525	2,415	-0.40%	6.85K	aa.aa	14:29:59
Innox	7,760	8,220	7,690	-4.79%	7.2K	aa.aa	14:29:59
Ace Technologies	2,065	2,400	2,065	-9.03%	224.45K	aa.aa	14:29:59
Dongwoo	1,953	1,970	1,913	-0.56%	155.92K	aa.aa	14:29:59
Chemtronics	26,500	28,050	26,250	-6.19%	147.88K	aa.aa	14:29:59
Techwing	54,500	56,200	52,900	-1.09%	866.56K	aa.aa	14:29:59
Nexturn RollKorea	2,330	2,350	2,285	+2.42%	43.97K	aa.aa	14:29:59
JT	6,740	7,450	6,730	-7.42%	206.79K	aa.aa	14:29:59
UbiVelox	4,130	4,200	4,110	-1.67%	4.19K	aa.aa	14:29:59
Koses Co Ltd	30,900	33,650	29,500	-6.36%	151.23K	aa.aa	14:29:59
Sang-A Frontec	15,350	16,310	15,350	-4.95%	45.6K	aa.aa	14:29:59
IWin	6,190	6,190	5,780	+3.51%	4.65K	aa.aa	14:29:59
Robostar	67,500	75,100	67,500	-10.12%	84.9K	aa.aa	14:29:59
DukshinEPC	3,020	3,345	3,000	-8.62%	30.52K	aa.aa	14:29:59
Jastech Ltd	3,920	4,345	3,890	-5.20%	36.66K	aa.aa	14:29:59
Hyulim Robot	5,610	6,070	5,600	-7.88%	1.41M	aa.aa	14:29:59
EM-Tech	5,710	6,090	5,600	-3.87%	78.55K	aa.aa	14:29:59
S&K Polytec	2,725	2,855	2,720	-0.37%	88.91K	aa.aa	14:29:59
Hanwool Materials Science	2,625	2,755	2,510	-5.06%	363.28K	aa.aa	14:29:59
Sangsin Energy Display Precision	24,700	27,700	24,350	-3.14%	757.7K	aa.aa	14:29:59
Partron	5,010	5,160	4,945	-2.72%	312.13K	aa.aa	14:29:59
LSKAiRobot	3,675	3,785	3,500	+0.14%	8.59K	aa.aa	14:29:59
Amicogen	930	999	916	-5.68%	296.93K	aa.aa	14:29:59
DNF	14,950	15,770	14,620	-3.73%	53.49K	aa.aa	14:29:59
Hyunwoo Industrial	2,610	2,760	2,610	-5.78%	67.01K	aa.aa	14:29:59
Hanla IMS	16,680	16,840	16,090	-2.17%	46.08K	aa.aa	14:29:59
NC&	2,350	2,500	2,140	-1.26%	77.94K	aa.aa	14:29:59
NeoPharm	22,550	23,500	22,400	-2.59%	26.03K	aa.aa	14:29:59
Exicon	56,700	59,100	52,800	+6.38%	484.49K	aa.aa	14:29:59
Bixolon	8,180	8,350	8,180	-0.97%	6.73K	aa.aa	14:29:59
Pungkang	2,760	3,045	2,715	+0.36%	30.1K	aa.aa	14:29:59
Korea Robot Manufacturing	4,505	4,815	4,400	-5.85%	27.56K	aa.aa	14:29:59
Seowonintech	4,800	4,835	4,675	-0.52%	12.73K	aa.aa	14:29:59
Dongwoon Anatech	22,950	24,800	22,750	-8.02%	148.07K	aa.aa	14:29:59
Chips&Media	12,050	12,760	12,000	-5.56%	104.19K	aa.aa	14:29:59
GalaxiaMoneyTree	5,300	5,590	5,210	-4.16%	222.93K	aa.aa	14:29:59
Suprema HQ	13,110	13,290	13,000	-0.53%	13.55K	aa.aa	14:29:59
Neorigin	1,633	1,635	1,577	+2.96%	109.3K	aa.aa	14:29:59
Puloon Tech	5,650	6,110	5,490	-6.61%	127.28K	aa.aa	14:29:59
JMT	2,665	2,765	2,650	-3.44%	85.92K	aa.aa	14:29:59
ShinhwaPritech	1,792	1,855	1,789	-1.81%	72.38K	aa.aa	14:29:59
Wave Electronics	4,440	4,625	4,400	-3.58%	36.21K	aa.aa	14:29:59
MNtech	6,840	7,380	6,830	-3.53%	166.15K	aa.aa	14:29:59
Tes	161,800	170,400	157,100	-1.46%	386.73K	aa.aa	14:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	14:29:59
Seegene	37,500	39,350	37,250	-1.70%	254.6K	aa.aa	14:29:59
S Connect	1,615	1,697	1,594	-3.98%	26.11K	aa.aa	14:29:59
ARoot	6,160	6,350	5,700	-1.91%	7.01K	aa.aa	14:29:59
LDT	2,425	2,510	2,360	-0.82%	38.91K	aa.aa	14:29:59
Eco Volt	1,478	1,485	1,452	+0.20%	4.47K	aa.aa	14:29:59
Winpac	3,295	3,660	3,250	-9.48%	805.47K	aa.aa	14:29:59
Neowiz Games	17,780	17,940	17,440	+1.14%	50.15K	aa.aa	14:29:59
Daechang Solution	1,782	1,887	1,780	-4.19%	124.91K	aa.aa	14:29:59
Hyosung ONB	4,330	4,440	4,170	-0.46%	21.64K	aa.aa	14:29:59
Micro Contact Solution	56,900	60,400	56,000	-2.74%	168.79K	aa.aa	14:29:59
Koh Young Tech	36,650	38,350	36,200	-2.27%	1.53M	aa.aa	14:29:59
STO	1,729	1,749	1,699	-1.20%	1.58K	aa.aa	14:29:59
I Sens	16,230	16,740	16,230	-2.11%	15.47K	aa.aa	14:29:59
SatrecInitiative	62,800	68,600	62,500	-8.45%	58.41K	aa.aa	14:29:59
Dongbang Ship Machinery	2,800	2,905	2,780	-3.61%	73.22K	aa.aa	14:29:59
Smec	3,685	3,865	3,685	-2.38%	147.6K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	18,360	18,810	18,100	-2.08%	1.97K	aa.aa	14:29:59
Vieworks	30,100	31,500	29,800	-0.66%	40.37K	aa.aa	14:29:59
Dongkuk Structures & Construction	1,677	1,768	1,658	-1.70%	916.21K	aa.aa	14:29:59
Seoam Machinery Industry	3,150	3,270	3,100	-3.67%	19.1K	aa.aa	14:29:59
Sewoon Medical	2,290	2,340	2,290	-1.51%	21.92K	aa.aa	14:29:59
KS Industry	1,418	1,500	1,337	-0.63%	54.96K	aa.aa	14:29:59
Worldex Industry & Trading	31,050	32,650	31,000	-3.42%	35.66K	aa.aa	14:29:59
Woorim Machinery	8,080	8,780	8,030	-8.29%	71.62K	aa.aa	14:29:59
CQV	3,205	3,290	3,205	-3.03%	4.15K	aa.aa	14:29:59
Mobase	3,805	4,120	3,785	-6.05%	134.51K	aa.aa	14:29:59
Neofidelity	1,838	1,843	1,711	-0.27%	30.54K	aa.aa	14:29:59
S&S Tech	48,950	52,200	48,750	-7.12%	315.36K	aa.aa	14:29:59
Hydro Lithium	481	543	479	-10.59%	704.14K	aa.aa	14:29:59
HNK Machine Tool	2,670	2,800	2,655	-5.32%	9.87K	aa.aa	14:29:59
Wemade Max	4,450	4,700	4,450	-7.10%	219.37K	aa.aa	14:29:59
Inhwa Precision	5,700	5,920	5,640	-4.20%	70.09K	aa.aa	14:29:59
Abov Semiconductor	8,170	8,680	7,900	-6.52%	141.31K	aa.aa	14:29:59
ENF Tech	48,900	51,900	48,500	-3.36%	111.32K	aa.aa	14:29:59
Kolon Life Science	13,510	14,200	13,420	-5.19%	60.69K	aa.aa	14:29:59
S&W	1,520	1,644	1,518	-7.60%	38.66K	aa.aa	14:29:59
DSM Corp	3,030	3,140	2,965	+0.50%	41.37K	aa.aa	14:29:59
Bugs	2,630	2,710	2,615	-2.41%	31.91K	aa.aa	14:29:59
DYPNF	6,760	7,020	6,550	+0.90%	25.65K	aa.aa	14:29:59
TK Chemical	1,917	2,025	1,900	-1.69%	389.33K	aa.aa	14:29:59
Corentec	5,370	5,850	5,280	-9.44%	142.69K	aa.aa	14:29:59
Wonik Materials	40,650	43,600	40,000	-0.85%	178.64K	aa.aa	14:29:59
KNW	8,160	9,040	8,110	-9.73%	49.34K	aa.aa	14:29:59
Edge Foundry	1,551	1,631	1,507	-5.60%	43.95K	aa.aa	14:29:59
DK-Lok	11,060	11,860	10,840	-8.22%	574.27K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	9,750	10,060	9,680	-2.50%	12.07K	aa.aa	14:29:59
Fine Technix	1,263	1,280	1,207	-0.86%	37.19K	aa.aa	14:29:59
Toptec	3,060	3,200	3,060	-4.23%	143.58K	aa.aa	14:29:59
Daeyang Electric	16,670	17,720	16,670	-5.71%	30.95K	aa.aa	14:29:59
Selvas AI	8,220	8,740	8,180	-6.06%	133.6K	aa.aa	14:29:59
Opticis	9,000	9,460	8,950	-4.86%	15.82K	aa.aa	14:29:59
SY Panel	1,802	1,884	1,797	-2.86%	109.61K	aa.aa	14:29:59
DSK	3,815	3,940	3,765	-3.42%	10.05K	aa.aa	14:29:59
Dongil Metal	7,370	7,540	7,300	-2.25%	59	aa.aa	14:29:59
WeMade Entertainment	15,180	15,840	15,100	-2.06%	90.7K	aa.aa	14:29:59
Welcron Kangwon	8,700	9,240	8,660	-4.50%	68.47K	aa.aa	14:29:59
Polaris Uno	1,540	1,571	1,530	-1.97%	33.27K	aa.aa	14:29:59
IONES	14,670	16,300	14,600	+0.14%	485.66K	aa.aa	14:29:59
Woori Net	10,450	11,300	10,450	-4.57%	357.54K	aa.aa	14:29:59
CU Medical Systems	2,130	2,205	2,125	-3.62%	12.84K	aa.aa	14:29:59
Interojo	16,030	17,000	15,960	-5.87%	20.43K	aa.aa	14:29:59
CNPlus	2,740	2,815	2,670	-0.54%	19.98K	aa.aa	14:29:59
Imagis	1,705	1,822	1,690	-6.42%	75.23K	aa.aa	14:29:59
Dgenx	2,970	3,040	2,885	-2.30%	24.82K	aa.aa	14:29:59
Humax	5,460	5,590	5,380	-1.09%	3.77K	aa.aa	14:29:59
StarFlex	2,665	2,725	2,615	-3.96%	7.39K	aa.aa	14:29:59
Alphachips	13,800	14,170	13,000	+6.15%	168.55K	aa.aa	14:29:59
Formetal	2,265	2,350	2,265	-4.23%	33.19K	aa.aa	14:29:59
Green LifeScience	2,305	2,430	2,260	-3.96%	249.91K	aa.aa	14:29:59
GnCenergy	43,950	48,600	43,900	-9.01%	471.56K	aa.aa	14:29:59
Daejung Chemicals & Metals	14,640	14,960	14,630	-0.61%	14.85K	aa.aa	14:29:59
Advanced Nano Products	60,300	66,200	60,200	-5.04%	118.22K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Samkee Corp	1,645	1,771	1,620	-4.36%	1.5M	aa.aa	14:29:59
SD System	2,680	2,990	2,615	-7.59%	139.94K	aa.aa	14:29:59
Yest	31,000	32,800	31,000	-3.73%	172.53K	aa.aa	14:29:59
Seojin Automotive	1,620	1,620	1,576	+1.31%	20.86K	aa.aa	14:29:59
WiSoL	6,060	6,320	6,060	-2.26%	28.99K	aa.aa	14:29:59
MS Autotech	1,611	1,753	1,609	-6.55%	93.25K	aa.aa	14:29:59
Genic	20,400	22,200	20,200	-6.42%	177.49K	aa.aa	14:29:59
Korea Fuel-Tech	5,350	5,630	5,290	-2.73%	103.91K	aa.aa	14:29:59
WeMade Play	6,240	6,430	6,130	-2.19%	9.07K	aa.aa	14:29:59
Alton Sports	1,730	1,731	1,693	+0.06%	3.77K	aa.aa	14:29:59
Nuon	1,592	1,720	1,591	-7.39%	3.76K	aa.aa	14:29:59
Anapass	12,600	13,100	12,350	-3.08%	13.66K	aa.aa	14:29:59
BGFEcomaterials	3,565	3,700	3,555	-3.13%	420.55K	aa.aa	14:29:59
Hwashin Precision	3,610	3,865	3,595	-5.37%	522.46K	aa.aa	14:29:59
HyVISION SYSTEM	11,660	12,560	11,570	-6.72%	90.95K	aa.aa	14:29:59
JNK Heaters	2,670	2,730	2,620	-1.66%	50.78K	aa.aa	14:29:59
PJ Metal	2,825	2,885	2,795	-1.22%	56.16K	aa.aa	14:29:59
GH Advanced Materials	1,902	1,970	1,855	-1.76%	11.79K	aa.aa	14:29:59
TPC	1,781	1,802	1,763	-0.50%	12.1K	aa.aa	14:29:59
Optus Pharmaceutical	6,090	6,480	6,060	-4.25%	48.35K	aa.aa	14:29:59
Secuve	4,350	4,430	4,330	-0.34%	26.39K	aa.aa	14:29:59
Dilli Illustrate	4,140	4,140	4,050	0.00%	489	aa.aa	14:29:59
TSE	308,000	322,000	300,000	-0.96%	246.03K	aa.aa	14:29:59
Rsupport	1,485	1,514	1,445	-1.79%	57.46K	aa.aa	14:29:59
EV Advanced Material	7,750	8,490	7,520	-4.56%	49.89K	aa.aa	14:29:59
Finetek	1,266	1,322	1,262	-1.71%	47.82K	aa.aa	14:29:59
E-Future	5,450	5,480	5,420	0.00%	2.6K	aa.aa	14:29:59
Harim	2,645	2,725	2,635	-1.49%	475.96K	aa.aa	14:29:59
People & Tech	31,300	34,250	31,200	-5.15%	192.81K	aa.aa	14:29:59
Next Eye	1,809	1,859	1,809	-2.11%	15.6K	aa.aa	14:29:59
JC Chemical Ltd	3,435	3,545	3,390	-3.78%	57.56K	aa.aa	14:29:59
Sinjin SM	1,387	1,413	1,361	+1.02%	3.78K	aa.aa	14:29:59
OE Solutions	30,950	32,000	30,000	+0.65%	203.22K	aa.aa	14:29:59
NRobotics	1,291	1,351	1,280	-1.60%	631.34K	aa.aa	14:29:59
Nibec	15,200	16,580	15,160	-2.88%	101.23K	aa.aa	14:29:59
KineMaster	1,838	1,918	1,822	-4.42%	8.84K	aa.aa	14:29:59
Daechang Steel	1,997	2,005	1,986	0.00%	15.68K	aa.aa	14:29:59
Park Systems	300,500	320,000	295,000	-3.69%	33.92K	aa.aa	14:29:59
Viatron Technologies	14,430	14,850	13,230	+4.26%	2.9M	aa.aa	14:29:59
GC Med Science	3,710	4,300	3,660	-0.67%	18.31M	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,950	16,040	15,680	-0.06%	3.97K	aa.aa	14:29:59
Youngwoo DSP	1,073	1,160	1,052	-3.85%	202.35K	aa.aa	14:29:59
Hugel	180,000	182,400	179,400	-1.53%	62.97K	aa.aa	14:29:59
Cheryong Industrial	6,800	7,350	6,800	-5.69%	104.27K	aa.aa	14:29:59
Avatec	11,800	12,660	11,600	-6.20%	63.46K	aa.aa	14:29:59
Hironic	4,530	4,680	4,350	+3.31%	36.2K	aa.aa	14:29:59
Fasoo.Com	4,045	4,330	3,980	-2.76%	117.37K	aa.aa	14:29:59
KG Eco Tech Services	5,250	5,440	5,250	-2.60%	47.34K	aa.aa	14:29:59
Nable Communications	5,100	5,370	5,080	-6.76%	3.11K	aa.aa	14:29:59
Wooree E&L	3,155	3,200	3,085	+0.48%	2.77K	aa.aa	14:29:59
Solueta	9,160	10,000	9,155	-3.07%	2.18K	aa.aa	14:29:59
YMC	3,800	3,940	3,740	-2.19%	79.3K	aa.aa	14:29:59
EcoGlow	2,980	3,050	2,940	-1.97%	2.47K	aa.aa	14:29:59
Cymechs	26,800	28,150	26,200	-2.37%	184.8K	aa.aa	14:29:59
Corestem	2,110	2,370	2,100	-9.83%	201.25K	aa.aa	14:29:59
Hyundai Industrial	4,890	4,980	4,845	-0.81%	10.17K	aa.aa	14:29:59
LTC	38,650	41,200	38,400	-5.96%	213.99K	aa.aa	14:29:59
Ram Tech	2,645	2,805	2,575	-3.64%	69.65K	aa.aa	14:29:59
Lion Chemtech	2,005	2,045	1,996	-0.74%	25.34K	aa.aa	14:29:59
Agos	2,335	2,410	2,290	-1.27%	9.83K	aa.aa	14:29:59
Vessel	1,171	1,342	1,140	-12.81%	82.15K	aa.aa	14:29:59
Pavonine	2,200	2,220	2,130	0.00%	9.24K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	2,045	2,180	2,035	-4.66%	69.07K	aa.aa	14:29:59
Shin Hwa Contech	2,670	2,745	2,650	-2.73%	7.79K	aa.aa	14:29:59
HLB Genex	2,270	2,595	2,240	-13.03%	832.71K	aa.aa	14:29:59
Nano	2,850	3,080	2,820	-7.47%	222.87K	aa.aa	14:29:59
Forcs	1,623	1,625	1,578	+0.81%	21.75K	aa.aa	14:29:59
Seojeon Electric Machinery	4,615	5,010	4,615	-6.20%	69.99K	aa.aa	14:29:59
Hyungkuk F&B	1,145	1,157	1,126	-1.04%	26.14K	aa.aa	14:29:59
Namuga	14,510	15,340	14,500	-5.84%	46.62K	aa.aa	14:29:59
Ryukil C&S Ltd	1,711	1,775	1,701	-0.58%	55.14K	aa.aa	14:29:59
Tego Science	6,890	7,250	6,880	-2.96%	2.22K	aa.aa	14:29:59
Ksign	8,740	9,190	8,480	-2.89%	68.91K	aa.aa	14:29:59
Winhitech	1,859	1,893	1,827	0.00%	5.62K	aa.aa	14:29:59
Oneul E M	4,400	4,450	3,770	+12.82%	201.29K	aa.aa	14:29:59
Spigen Korea	28,200	28,900	28,200	-1.57%	1.82K	aa.aa	14:29:59
Devsisters	13,270	13,740	13,240	-1.99%	33.21K	aa.aa	14:29:59
RootK	1,080	1,132	1,080	-2.09%	6.21K	aa.aa	14:29:59
CoAsia Optics	3,380	3,620	3,375	-6.63%	10.83K	aa.aa	14:29:59
Waps	1,243	1,287	1,241	-1.89%	8.71K	aa.aa	14:29:59
Kangdong C L	1,578	1,710	1,436	+13.77%	7.33M	aa.aa	14:29:59
KolmarBNH	7,850	8,090	7,810	-2.97%	34.5K	aa.aa	14:29:59
Telcon	2,220	2,250	2,175	-1.99%	8.78K	aa.aa	14:29:59
APact	10,030	10,780	9,800	-7.04%	1.1M	aa.aa	14:29:59
Dream Security	2,620	2,825	2,600	-4.90%	2.47M	aa.aa	14:29:59
Humasis	2,835	3,070	2,835	-0.87%	300.62K	aa.aa	14:29:59
Boditech Med	9,600	9,880	9,510	-1.94%	30.03K	aa.aa	14:29:59
Humedix	24,850	25,700	24,650	-3.12%	19.79K	aa.aa	14:29:59
ADTechnology	26,100	28,000	26,100	-7.77%	73.47K	aa.aa	14:29:59
BCworld Pharm	3,000	3,050	2,965	-0.66%	5.64K	aa.aa	14:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	14:29:59
Nexus Co	1,724	1,798	1,690	-3.53%	192.12K	aa.aa	14:29:59
Jungdawn	2,340	2,340	2,300	+0.43%	31.06K	aa.aa	14:29:59
Jiransecurity	2,720	2,815	2,690	-3.37%	5.4K	aa.aa	14:29:59
Neooto	9,730	10,360	9,720	-6.44%	126.96K	aa.aa	14:29:59
Thumbage	719	786	683	+5.43%	286.53K	aa.aa	14:29:59
Photon Co	2,550	2,775	2,500	-6.93%	95.78K	aa.aa	14:29:59
Duk San Neolux	28,450	30,150	28,350	-5.01%	105K	aa.aa	14:29:59
Classys Inc	29,550	30,300	29,350	-2.64%	116.73K	aa.aa	14:29:59
Asia Pacific Satellite Communications	7,600	8,200	7,570	-5.24%	110.81K	aa.aa	14:29:59
Caregen	40,450	42,200	40,350	-3.23%	41.38K	aa.aa	14:29:59
i3system	75,500	79,300	74,600	-4.31%	22.06K	aa.aa	14:29:59
Pharma Reaserch Products	297,000	306,500	296,500	-1.82%	62.84K	aa.aa	14:29:59
DR Tech	3,560	3,765	3,560	-5.32%	38.39K	aa.aa	14:29:59
Golfzon	35,700	36,050	35,100	-0.14%	12.55K	aa.aa	14:29:59
SolDefense	1,459	1,497	1,390	+2.10%	54.62K	aa.aa	14:29:59
RoboRobo	3,815	4,100	3,800	-7.06%	84.32K	aa.aa	14:29:59
Woory Industrial	6,390	6,670	6,290	-2.74%	9.07K	aa.aa	14:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	14:29:59
Genesem	9,700	10,600	9,300	-3.58%	964.2K	aa.aa	14:29:59
Russell	1,470	1,528	1,439	-3.73%	80.32K	aa.aa	14:29:59
Kang Stem Biotech	1,981	2,085	1,900	-4.07%	309.2K	aa.aa	14:29:59
Wonik PNE	2,275	2,450	2,250	-3.60%	187.89K	aa.aa	14:29:59
Milae Bioresources	1,806	1,850	1,799	-1.53%	43.76K	aa.aa	14:29:59
RFHIC	57,300	60,200	56,200	-2.05%	332.89K	aa.aa	14:29:59
Tiger Elec	89,500	97,500	89,500	-6.18%	36.84K	aa.aa	14:29:59
Chemtros	4,525	4,810	4,525	-4.23%	121.52K	aa.aa	14:29:59
Hize Aero	2,025	2,050	2,000	-1.22%	31.27K	aa.aa	14:29:59
KD Chem	9,400	9,460	9,230	-0.21%	307	aa.aa	14:29:59
Cosmax NBT	5,660	6,230	5,650	-8.56%	379.56K	aa.aa	14:29:59
SFA Nexel	8,370	9,100	8,350	-3.57%	1.11M	aa.aa	14:29:59
Pangen Biotech	4,625	4,670	4,500	-0.96%	2.38K	aa.aa	14:29:59
Cenotec	930	950	910	-0.75%	127.04K	aa.aa	14:29:59
Simmtech	154,900	174,400	154,200	-10.36%	811.12K	aa.aa	14:29:59
Mcnulty Korea	1,839	2,035	1,839	-6.17%	14.32K	aa.aa	14:29:59
CODI M	3,505	3,775	3,300	-2.91%	288.43K	aa.aa	14:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14:29:59
Nexon Games	10,330	10,450	9,900	+3.20%	190.45K	aa.aa	14:29:59
Bonne	6,410	6,950	6,040	+0.31%	471.99K	aa.aa	14:29:59
N2Tech Co Ltd	1,265	1,350	1,263	-2.32%	66.42K	aa.aa	14:29:59
Tongyang Pile	3,610	3,895	3,315	+13.88%	3.86M	aa.aa	14:29:59
Atec T&	7,510	7,660	7,440	-1.70%	2.56K	aa.aa	14:29:59
BoKwang Industry	2,465	2,745	2,150	+13.07%	2.42M	aa.aa	14:29:59
Fashion Platform	3,120	3,285	3,085	-2.50%	15.16K	aa.aa	14:29:59
HFR Inc	12,440	13,840	12,315	-6.82%	147.81K	aa.aa	14:29:59
Rayence	8,160	8,570	7,960	-3.32%	43.11K	aa.aa	14:29:59
Suprema	54,800	56,500	54,000	-0.54%	26.15K	aa.aa	14:29:59
YC Corp	16,950	18,150	16,450	-1.05%	2.59M	aa.aa	14:29:59
Wonik IPS	130,900	138,600	127,100	-2.09%	1.48M	aa.aa	14:29:59
Woorison F&G	1,485	1,514	1,485	-1.33%	278.37K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	2,865	3,070	2,840	-6.37%	408.48K	aa.aa	14:29:59
Huons Global	22,250	23,150	22,000	-3.68%	12.1K	aa.aa	14:29:59
ST Pharm	89,000	94,700	88,300	-4.20%	71.02K	aa.aa	14:29:59
Huons	18,680	19,050	18,520	-1.68%	40.41K	aa.aa	14:29:59
Unitekno Co	2,475	2,570	2,430	-3.32%	31.4K	aa.aa	14:29:59
YeSUN Tech	1,508	1,508	1,508	+30.00%	25.67K	aa.aa	14:29:59
FSN	1,329	1,368	1,307	-2.85%	53.35K	aa.aa	14:29:59
Woori Tech	10,980	11,540	10,940	-5.02%	1.78M	aa.aa	14:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	8,610	8,900	8,580	-2.93%	1.49K	aa.aa	14:29:59
MSDI	4,430	4,830	4,370	-8.19%	248.2K	aa.aa	14:29:59
RN2 Tech	2,135	2,230	2,000	-4.69%	94.86K	aa.aa	14:29:59
Piolink	8,320	8,630	8,250	-2.80%	20.38K	aa.aa	14:29:59
Linked	1,821	1,905	1,743	-1.03%	13.3K	aa.aa	14:29:59
Me 2 On	3,105	3,345	3,080	-5.62%	587.94K	aa.aa	14:29:59
Selvas Healthcare	2,505	2,695	2,450	-3.84%	234.73K	aa.aa	14:29:59
Neptune Co	2,385	2,500	2,380	-3.05%	29.71K	aa.aa	14:29:59
PNC Tech	3,360	3,540	3,350	-4.68%	2.46K	aa.aa	14:29:59
Ndfos	1,790	1,800	1,725	+0.67%	11.34K	aa.aa	14:29:59
Intellian Tech	63,000	68,400	61,600	0.00%	117.18K	aa.aa	14:29:59
Aligned Genetics	2,530	2,660	2,500	-4.89%	20.41K	aa.aa	14:29:59
HL Science	5,190	5,230	5,000	-0.19%	1.61K	aa.aa	14:29:59
Cosmecca Korea	111,800	115,400	110,600	+0.36%	62.23K	aa.aa	14:29:59
Sewha P&C	2,390	2,400	2,325	+1.49%	13.21K	aa.aa	14:29:59
Clio Cosmetics	11,850	12,400	11,850	-2.71%	29.63K	aa.aa	14:29:59
New Power Plasma	13,780	14,470	13,600	-1.57%	1.44M	aa.aa	14:29:59
L&K Biomed	6,900	7,410	6,740	-6.12%	320.25K	aa.aa	14:29:59
Polaris AI Handy	1,363	1,363	1,331	+0.96%	3.71K	aa.aa	14:29:59
HLB Pep	4,665	5,400	4,545	-10.63%	84.37K	aa.aa	14:29:59
Futurechem	6,610	7,350	6,590	-6.11%	63.68K	aa.aa	14:29:59
TEMC CNS	6,480	6,710	6,390	-2.85%	58.27K	aa.aa	14:29:59
Xavis	910	950	898	0.00%	0	aa.aa	14:29:59
Protec Mems Tech	4,300	4,690	4,200	+1.53%	659.74K	aa.aa	14:29:59
BNC Korea Co Ltd	2,940	3,120	2,940	-3.92%	1.1M	aa.aa	14:29:59
Eubiologics	8,100	8,640	8,040	-3.80%	177.33K	aa.aa	14:29:59
Sinsin Pharm	4,400	4,505	4,380	-1.57%	16.91K	aa.aa	14:29:59
FNS Tech	15,060	17,140	15,050	-11.83%	183.4K	aa.aa	14:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	41,300	42,600	40,450	0.00%	1.48M	aa.aa	14:29:59
KoMiCo	31,950	33,650	30,500	-4.48%	261.86K	aa.aa	14:29:59
UST	1,701	1,714	1,608	-0.18%	11.86K	aa.aa	14:29:59
Ubiquoss	11,110	11,650	11,110	-3.98%	38.28K	aa.aa	14:29:59
ELP	2,135	2,230	2,135	-5.74%	22.67K	aa.aa	14:29:59
Sun Bio Inc	5,360	5,510	5,350	-2.19%	2.95K	aa.aa	14:29:59
U Bion	4,895	4,967	4,770	+2.62%	3.73K	aa.aa	14:29:59
Eco Dream	9,020	9,560	8,810	+2.04%	240.23K	aa.aa	14:29:59
HanJung Natural	45,250	49,200	45,250	-6.41%	123.97K	aa.aa	14:29:59
Vinatech	80,800	87,700	80,600	-7.13%	77.83K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	3,235	3,280	3,055	+1.09%	8.26K	aa.aa	14:29:59
XIIlab	9,410	9,980	9,340	-5.52%	85.78K	aa.aa	14:29:59
Digicap	2,395	2,410	2,355	+1.91%	13.49K	aa.aa	14:29:59
Linkgenesis	3,140	3,165	3,070	-1.10%	18.15K	aa.aa	14:29:59
BTB Korea	1,814	1,815	1,770	+0.11%	6.38K	aa.aa	14:29:59
Genolution	1,459	1,479	1,416	+1.04%	32.83K	aa.aa	14:29:59
Osteonic	4,305	4,355	4,230	+1.29%	129.49K	aa.aa	14:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	14:29:59
Raontec	10,140	11,040	10,050	-6.80%	96.45K	aa.aa	14:29:59
ITCenPNS	2,695	2,980	2,685	-4.94%	97.02K	aa.aa	14:29:59
Sewon	2,520	2,590	2,400	+0.20%	15.3K	aa.aa	14:29:59
SugenTech	4,425	4,570	4,415	-2.64%	159.06K	aa.aa	14:29:59
Keeps BioPharma	6,670	7,360	6,660	-7.23%	104.97K	aa.aa	14:29:59
Advanced Process	19,450	21,000	19,410	-5.58%	125.44K	aa.aa	14:29:59
Point Engineering	4,330	4,365	4,245	-0.12%	7.74K	aa.aa	14:29:59
Philoptics	39,550	41,600	39,050	-5.61%	214.97K	aa.aa	14:29:59
Samyang Optics	4,660	5,180	4,390	+7.00%	1.14M	aa.aa	14:29:59
Elensys	5,320	5,790	5,310	-8.12%	211.16K	aa.aa	14:29:59
Maeil Dairies Co	35,200	35,350	34,700	+1.15%	9.25K	aa.aa	14:29:59
NainTech	3,070	3,235	2,915	+9.06%	18.24M	aa.aa	14:29:59
Dentis	2,570	2,620	2,560	-0.58%	10.93K	aa.aa	14:29:59
V One Tech	3,865	4,000	3,830	-3.13%	11.14K	aa.aa	14:29:59
Outin Futures	915	1,025	912	-6.63%	46.7K	aa.aa	14:29:59
INNOX Materials	21,150	22,450	21,000	-5.16%	99.74K	aa.aa	14:29:59
Hims	2,195	2,430	2,170	-4.57%	15.66K	aa.aa	14:29:59
D&C Media	6,540	6,880	6,540	-5.49%	17.2K	aa.aa	14:29:59
Genians	22,200	24,650	21,850	-5.93%	301.17K	aa.aa	14:29:59
Motrex	5,950	6,240	5,880	-4.34%	30.59K	aa.aa	14:29:59
RS Automation	9,440	10,120	9,400	-6.72%	70.04K	aa.aa	14:29:59
Caelum	1,151	1,205	1,135	-3.36%	38.3K	aa.aa	14:29:59
Derkwoo Electronics	4,630	4,970	4,580	-6.28%	210.49K	aa.aa	14:29:59
PearlAbyss	32,150	33,150	32,100	-1.38%	133.48K	aa.aa	14:29:59
AbClon Inc	24,600	26,700	24,600	-3.72%	162.6K	aa.aa	14:29:59
mPlus Corp	9,990	10,700	9,920	-4.22%	157.47K	aa.aa	14:29:59
SUNIC SYSTEM	77,700	78,300	74,800	+3.60%	104.81K	aa.aa	14:29:59
Shin Heung Energy	6,700	7,160	6,570	+3.08%	1.3M	aa.aa	14:29:59
UTI Inc	2,335	2,495	2,270	-5.08%	125.57K	aa.aa	14:29:59
HuM C	3,110	3,140	3,095	-0.96%	921	aa.aa	14:29:59
Insan	5,460	5,800	5,390	-0.73%	4.85K	aa.aa	14:29:59
YAS Co	8,860	9,100	8,530	-1.12%	83.57K	aa.aa	14:29:59
Sangshin Electronics	2,580	2,585	2,515	+0.78%	18.2K	aa.aa	14:29:59
Younghwa Tech	6,090	6,240	6,040	-1.93%	13.83K	aa.aa	14:29:59
TSI Co Ltd	3,805	4,100	3,750	-5.70%	107.42K	aa.aa	14:29:59
MediaZen	3,950	3,950	3,855	+0.13%	1.8K	aa.aa	14:29:59
Cherrybro	1,416	1,460	1,380	+1.00%	33.4K	aa.aa	14:29:59
Mecaro	36,950	40,750	36,900	-6.34%	17.51K	aa.aa	14:29:59
CTKsmetics	2,280	2,435	2,250	-4.20%	18.12K	aa.aa	14:29:59
Lake Materials	12,300	13,480	12,270	-4.06%	759.79K	aa.aa	14:29:59
Device ENG	15,690	17,130	15,600	-0.19%	759.49K	aa.aa	14:29:59
SG Co	1,029	1,092	1,000	-1.15%	1.5M	aa.aa	14:29:59
C&G Hi Tech	14,220	15,180	14,000	-4.31%	27.78K	aa.aa	14:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
Hana Materials	64,100	66,500	62,100	-0.16%	273.17K	aa.aa	14:29:59
Union Community	2,695	2,780	2,655	-1.82%	11.78K	aa.aa	14:29:59
YMT	9,080	10,060	9,030	-8.47%	179.04K	aa.aa	14:29:59
SoftCamp	6,660	7,390	6,650	-9.88%	40.54K	aa.aa	14:29:59
Barrel	3,030	3,055	2,980	-0.33%	2.85K	aa.aa	14:29:59
Korea Arlico Pharm	2,285	2,355	2,260	-2.35%	14.65K	aa.aa	14:29:59
DongKoo Bio Pharma	3,395	3,560	3,385	-3.41%	54.48K	aa.aa	14:29:59
WISE iTech	2,985	3,170	2,965	-4.33%	7.85K	aa.aa	14:29:59
Neosem	15,690	16,690	15,620	-2.85%	872.81K	aa.aa	14:29:59
GENORAY	3,285	3,385	3,235	-1.50%	4.86K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	3,580	3,845	3,550	-6.53%	329.4K	aa.aa	14:29:59
Icure Pharma	1,627	1,750	1,627	-2.57%	68.98K	aa.aa	14:29:59
Atlas Link	3,960	3,995	3,825	+2.86%	2.58K	aa.aa	14:29:59
Gritee	1,790	1,818	1,783	-0.72%	2.87K	aa.aa	14:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	14:29:59
Hunesion	2,625	2,770	2,610	-3.49%	18.5K	aa.aa	14:29:59
SSR	3,730	3,770	3,525	-0.67%	4.64K	aa.aa	14:29:59
Digital Imaging Technology	18,020	19,000	17,860	-4.76%	65.42K	aa.aa	14:29:59
Bio Solution	5,870	6,520	5,830	-10.93%	215.79K	aa.aa	14:29:59
VM Inc	62,100	67,400	61,400	-7.45%	1.09M	aa.aa	14:29:59
Actro	11,330	11,970	11,140	-1.13%	32.32K	aa.aa	14:29:59
Zinitix	1,131	1,188	1,120	-2.08%	9.8K	aa.aa	14:29:59
Creas F&C	2,995	3,000	2,920	0.00%	852	aa.aa	14:29:59
People Tech MS	1,833	1,900	1,830	-0.27%	6.53K	aa.aa	14:29:59
S-Fuelcell	3,695	3,870	3,650	-4.77%	17.72K	aa.aa	14:29:59
ROBOTIS	257,000	294,000	256,500	-13.61%	411.52K	aa.aa	14:29:59
Optipharm	4,545	4,665	4,425	+1.22%	8.12K	aa.aa	14:29:59
GIS	1,992	2,190	1,990	-6.48%	232.25K	aa.aa	14:29:59
ezCaretech	6,880	7,210	6,870	-4.18%	23.8K	aa.aa	14:29:59
Amogreentech	6,840	8,030	6,660	+0.44%	2.21M	aa.aa	14:29:59
EcoPro BM	115,600	129,500	115,200	-10.25%	518.5K	aa.aa	14:29:59
TS Trillion	959	987	941	-4.10%	105.03K	aa.aa	14:29:59
Huyndai Movex	18,840	20,350	18,810	-7.87%	808.7K	aa.aa	14:29:59
Dawon Nexview	10,910	11,700	10,310	-2.33%	299.72K	aa.aa	14:29:59
Pro2000	1,629	1,720	1,616	-5.35%	119.41K	aa.aa	14:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	14:29:59
i-Scream Edu	742	834	742	-8.85%	127.18K	aa.aa	14:29:59
Duksan Techopia	12,720	13,720	12,500	-5.15%	65.53K	aa.aa	14:29:59
KBG Corp	2,760	2,820	2,720	-2.13%	3.02K	aa.aa	14:29:59
XPerix	2,795	2,960	2,795	-5.57%	96.97K	aa.aa	14:29:59
Se Gyung Hi Tech	3,830	3,880	3,745	0.00%	49.2K	aa.aa	14:29:59
Mercury	5,300	6,130	5,240	-11.67%	605.48K	aa.aa	14:29:59
Jeonjin Bio	2,050	2,050	1,979	+0.49%	8.76K	aa.aa	14:29:59
T Robotics	13,210	14,190	13,210	-7.88%	92.19K	aa.aa	14:29:59
Ecocab	1,037	1,082	1,025	-4.25%	22.03K	aa.aa	14:29:59
M I Tech	4,445	4,680	4,205	-4.10%	84.52K	aa.aa	14:29:59
Novarex	10,380	10,500	10,280	-1.05%	24.05K	aa.aa	14:29:59
Bifido	2,630	2,710	2,600	-2.23%	608	aa.aa	14:29:59
T&R Biofab	2,065	2,195	2,065	-6.14%	127.51K	aa.aa	14:29:59
SCL Science	2,530	2,785	2,525	-6.99%	61.12K	aa.aa	14:29:59
Pumtech Korea	67,900	69,700	66,100	+3.66%	91.53K	aa.aa	14:29:59
Dk D	2,950	3,095	2,945	-4.38%	48.93K	aa.aa	14:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	5,090	5,340	5,090	-3.96%	8.67K	aa.aa	14:29:59
NewTree	3,720	3,730	3,615	+0.54%	1.61K	aa.aa	14:29:59
Chunbo	36,650	39,600	36,550	-4.68%	24.14K	aa.aa	14:29:59
CowinTech	10,630	11,380	10,550	-4.83%	26.93K	aa.aa	14:29:59
Novatec	11,910	12,380	11,750	-3.80%	22.84K	aa.aa	14:29:59
DH Autolead	2,130	2,200	2,100	-2.29%	7.06K	aa.aa	14:29:59
DK Tech	22,200	24,900	21,700	-13.11%	551.97K	aa.aa	14:29:59
L&C Bio	56,900	59,700	54,100	+0.89%	299.21K	aa.aa	14:29:59
Dynamic Solution	1,208	1,255	1,194	-2.66%	375.57K	aa.aa	14:29:59
Daebo Magnetic	5,060	5,480	5,050	-7.66%	11.5K	aa.aa	14:29:59
ABL Bio	45,600	48,450	45,350	-5.00%	287.2K	aa.aa	14:29:59
Innometry	7,280	7,940	7,220	-7.14%	61.91K	aa.aa	14:29:59
Il Science Co	5,610	5,800	5,540	-1.92%	279.57K	aa.aa	14:29:59
Wonbiogen	5,940	6,050	5,800	-0.34%	12.93K	aa.aa	14:29:59
Kukjeon Pharmaceutical	2,890	3,060	2,815	-2.86%	3.79M	aa.aa	14:29:59
B2En	1,295	1,339	1,265	-0.08%	570.26K	aa.aa	14:29:59
DYC	1,451	1,503	1,442	-3.01%	98.51K	aa.aa	14:29:59
AFW	37	40	33	0.00%	0	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	5,910	6,160	5,900	-1.34%	80.05K	aa.aa	14:29:59
PSK	140,000	152,700	138,700	-3.51%	602.42K	aa.aa	14:29:59
Taesung	61,800	64,700	61,300	-1.44%	432.06K	aa.aa	14:29:59
Ray	4,280	4,510	4,255	-4.36%	31.17K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	2,615	2,735	2,455	+3.56%	44.41K	aa.aa	14:29:59
SP Systems	4,600	4,870	4,495	-5.15%	39.93K	aa.aa	14:29:59
Maniker	1,722	1,725	1,659	+0.41%	77.2K	aa.aa	14:29:59
Neo Cremar	2,475	2,530	2,440	+0.81%	34.42K	aa.aa	14:29:59
Handok Clean Tech	5,000	5,030	4,935	-0.20%	1.64K	aa.aa	14:29:59
Ranix Inc	1,465	1,585	1,444	-7.40%	40.55K	aa.aa	14:29:59
HanWool Semiconductor	9,990	11,300	9,950	-0.30%	180.63K	aa.aa	14:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	2,055	2,160	2,050	-4.86%	53.48K	aa.aa	14:29:59
Nousbo	4,550	4,595	4,350	+0.33%	7.2K	aa.aa	14:29:59
GC Wellbeing	10,410	11,110	10,350	-3.97%	161.19K	aa.aa	14:29:59
LaonPeople	3,045	3,050	2,870	0.00%	25.16K	aa.aa	14:29:59
Aton	6,210	6,800	6,190	-5.19%	2.34M	aa.aa	14:29:59
Pharmsville	3,520	3,570	3,455	-1.26%	288	aa.aa	14:29:59
Envioneer	5,070	5,530	4,975	-4.16%	12.53K	aa.aa	14:29:59
Knj	32,000	33,400	31,500	-2.14%	83.93K	aa.aa	14:29:59
Valofe	2,220	2,235	2,140	+2.78%	17.18K	aa.aa	14:29:59
Thira Utech	4,125	4,545	4,105	-9.04%	55.18K	aa.aa	14:29:59
Innotena	5,830	5,850	5,600	+0.17%	8.92K	aa.aa	14:29:59
Il Seung	3,475	3,725	3,420	-6.33%	146.8K	aa.aa	14:29:59
Itm Semiconductor	7,620	7,740	7,290	-1.30%	10.25K	aa.aa	14:29:59
Raphas	7,260	7,650	7,050	-2.94%	8K	aa.aa	14:29:59
Jetema	5,700	6,230	5,690	-3.39%	128.29K	aa.aa	14:29:59
Wooyang	1,509	1,556	1,480	-3.27%	30.93K	aa.aa	14:29:59
Sj Group	1,921	1,936	1,822	+4.35%	125.34K	aa.aa	14:29:59
Cs Bearing	4,670	4,975	4,665	-4.01%	63.78K	aa.aa	14:29:59
Wavus	3,055	3,070	2,930	-0.81%	5K	aa.aa	14:29:59
Remed	3,050	3,380	2,585	+15.31%	16.19M	aa.aa	14:29:59
Jlk Inspection	4,920	5,150	4,860	-4.28%	71.15K	aa.aa	14:29:59
Syntekabio	1,142	1,227	1,140	-6.93%	83.35K	aa.aa	14:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	4,745	5,000	4,720	-5.10%	489.78K	aa.aa	14:29:59
DavoLink	858	918	813	-0.12%	97.6K	aa.aa	14:29:59
RF Materials	53,700	55,700	51,700	+0.94%	782.31K	aa.aa	14:29:59
Serim B G	3,295	3,555	3,295	-7.18%	27.43K	aa.aa	14:29:59
Korea Advanced Materials	2,730	3,095	2,720	-8.24%	1.24M	aa.aa	14:29:59
Sunam	2,915	3,075	2,900	-5.97%	192.44K	aa.aa	14:29:59
Jntc	25,600	27,800	25,500	-2.48%	1.38M	aa.aa	14:29:59
Kencoa Aerospace	10,300	11,460	10,300	-10.12%	339.05K	aa.aa	14:29:59
Lemon	2,790	2,945	2,640	-1.24%	21.84K	aa.aa	14:29:59
Seoul Viosys	8,050	8,400	7,850	-2.90%	92.09K	aa.aa	14:29:59
Cap Co	2,055	2,085	2,050	-1.91%	24.68K	aa.aa	14:29:59
Innogene	1,345	1,356	1,305	+0.82%	36.98K	aa.aa	14:29:59
Hurum	2,475	2,520	2,475	-1.79%	3.49K	aa.aa	14:29:59
Poongjeon Pharmacy	2,280	2,400	2,275	-1.72%	5.63K	aa.aa	14:29:59
Nexa Dynamics	4,860	4,975	4,400	+9.34%	434.03K	aa.aa	14:29:59
HB Solution	1,556	1,618	1,556	-3.65%	164.41K	aa.aa	14:29:59
Withus Pharma	6,900	7,050	6,820	-1.99%	50.29K	aa.aa	14:29:59
Shindo Eng	1,632	1,683	1,605	-1.51%	1.94K	aa.aa	14:29:59
Apro	3,900	4,330	3,850	-9.62%	104.73K	aa.aa	14:29:59
Saltlux	13,090	13,900	12,700	-6.30%	64.11K	aa.aa	14:29:59
The Nature	6,610	6,750	6,450	-1.49%	8.88K	aa.aa	14:29:59
Pentastone Electronics	7,850	8,580	7,760	-6.66%	1.33M	aa.aa	14:29:59
MX On Corp	4,220	4,320	4,145	-3.10%	20.39K	aa.aa	14:29:59
Younglimwon Softlab	4,200	4,325	4,200	-2.89%	5.31K	aa.aa	14:29:59
Korea Pharm	8,120	8,610	8,120	-5.25%	53.7K	aa.aa	14:29:59
Idp	5,240	5,700	5,190	-0.76%	23.52K	aa.aa	14:29:59
Celemics	10,080	10,780	9,950	-6.93%	52.33K	aa.aa	14:29:59
Soulbrain	396,500	424,000	389,000	-3.65%	38.88K	aa.aa	14:29:59
Kakao Games	9,630	10,170	9,400	+2.99%	591.53K	aa.aa	14:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	22,850	23,700	21,900	-1.72%	110.16K	aa.aa	14:29:59
Pims	1,003	1,020	936	+0.60%	148.93K	aa.aa	14:29:59
Best Bristle	6,190	6,240	6,100	-0.32%	3.68K	aa.aa	14:29:59
K Ensol	8,610	9,270	8,610	-6.82%	37.24K	aa.aa	14:29:59
Nextin	37,000	39,350	36,750	-7.50%	74.78K	aa.aa	14:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	1,684	1,729	1,657	-2.60%	13.87K	aa.aa	14:29:59
Withtech	9,610	9,950	9,500	-2.93%	18.79K	aa.aa	14:29:59
Senko	1,810	1,899	1,810	-2.79%	196.09K	aa.aa	14:29:59
AriBio Holdings	3,035	3,440	2,850	+1.17%	1.63M	aa.aa	14:29:59
T And L	26,700	27,800	26,550	-2.55%	70.3K	aa.aa	14:29:59
Cheil Electric	7,040	7,660	7,020	-7.12%	137.5K	aa.aa	14:29:59
Hana Tech	14,490	15,780	14,320	-3.72%	38.94K	aa.aa	14:29:59
Easy Bio	5,690	5,860	5,580	-2.74%	146.1K	aa.aa	14:29:59
Point Mobile	2,510	2,565	2,470	-1.95%	5.42K	aa.aa	14:29:59
Abko	959	976	944	+0.10%	80.45K	aa.aa	14:29:59
Nfc	7,800	7,980	7,500	+1.56%	506.38K	aa.aa	14:29:59
Quanta Matrix	2,240	2,365	2,240	-3.24%	21.51K	aa.aa	14:29:59
Tlb	51,000	53,800	48,600	-5.20%	536.98K	aa.aa	14:29:59
Enbio	1,995	2,070	1,990	-3.16%	5.22K	aa.aa	14:29:59
Blitzway	2,805	2,975	2,740	-5.71%	11.7K	aa.aa	14:29:59
Genome	5,170	5,480	5,120	-5.48%	328.2K	aa.aa	14:29:59
Sukgyung	31,200	32,400	30,600	-3.70%	1.58K	aa.aa	14:29:59
Precision Biosensor	1,504	1,505	1,473	+1.08%	4.01K	aa.aa	14:29:59
Alchera	1,572	1,696	1,552	-6.54%	100.54K	aa.aa	14:29:59
HiDeep	1,469	1,549	1,417	-3.67%	50.55K	aa.aa	14:29:59
FiberPro	12,390	13,670	12,380	-7.88%	211.64K	aa.aa	14:29:59
Sunjin Beauty Science Co	6,930	7,200	6,900	-1.98%	5.61K	aa.aa	14:29:59
Finger	14,290	14,980	14,200	-4.41%	97.39K	aa.aa	14:29:59
CNTus Sungjin Co	1,452	1,455	1,419	0.00%	16.47K	aa.aa	14:29:59
Mobirix	3,890	4,035	3,765	+0.78%	72.82K	aa.aa	14:29:59
Rainbow Robotics	391,000	430,500	391,000	-8.86%	100.77K	aa.aa	14:29:59
Artist United	3,845	4,150	3,765	-7.46%	189.79K	aa.aa	14:29:59
IQuest Co	2,845	2,910	2,820	-2.23%	29.16K	aa.aa	14:29:59
P H Tech Co	3,600	3,890	3,580	-5.26%	11.83K	aa.aa	14:29:59
Aurostechnology	14,980	16,170	14,940	-8.10%	92.12K	aa.aa	14:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	2,080	2,290	1,950	+4.47%	524.42K	aa.aa	14:29:59
Vuno	7,240	7,900	7,160	-8.01%	121.97K	aa.aa	14:29:59
Nanocms Co	3,670	3,670	3,395	-0.41%	33.73K	aa.aa	14:29:59
Prestige Biologics Co	1,338	1,428	1,319	-4.97%	48.77K	aa.aa	14:29:59
CyberOne Co	2,610	2,695	2,565	-0.76%	30.53K	aa.aa	14:29:59
Biodyne Co	6,440	6,700	6,260	-1.23%	33.77K	aa.aa	14:29:59
Sphere	23,500	25,550	23,350	-6.75%	1.02M	aa.aa	14:29:59
Genohco	11,780	12,820	11,590	-7.97%	61.9K	aa.aa	14:29:59
Nsys Co	5,010	5,190	5,000	-3.65%	10.02K	aa.aa	14:29:59
Haisung TPC Co	4,840	5,120	4,840	-5.84%	34.9K	aa.aa	14:29:59
Coocon	24,950	26,300	24,850	-4.22%	30.87K	aa.aa	14:29:59
H Pio Co	2,050	2,115	2,045	-2.15%	28.8K	aa.aa	14:29:59
C C International	19,400	20,450	19,340	-3.96%	11.17K	aa.aa	14:29:59
SemCNS Co	17,720	18,860	17,400	-3.01%	1.19M	aa.aa	14:29:59
Samyoung S C Co	4,025	4,095	3,865	+0.63%	4.52K	aa.aa	14:29:59
Jeju Beer Co	830	998	800	-2.47%	291.01K	aa.aa	14:29:59
GeneSystem Co	4,100	4,185	4,055	+0.86%	9.14K	aa.aa	14:29:59
InnoDep	2,980	3,030	2,860	+0.17%	15.66K	aa.aa	14:29:59
Amosense Co	7,830	8,540	7,750	-7.12%	167.52K	aa.aa	14:29:59
Ecopro HN Co	23,750	25,650	23,750	-5.94%	124.57K	aa.aa	14:29:59
BitMax	2,355	2,485	2,210	-1.05%	38.15K	aa.aa	14:29:59
EveryBot	12,150	13,190	12,100	-9.19%	33.55K	aa.aa	14:29:59
HK Inno.N	38,700	41,450	38,550	-2.52%	151.81K	aa.aa	14:29:59
Wanted Lab	3,120	3,280	3,010	-0.95%	8.02K	aa.aa	14:29:59
Plateer Co	3,460	3,515	3,455	-3.62%	2.13K	aa.aa	14:29:59
Emro	15,180	16,130	15,100	-4.95%	16.14K	aa.aa	14:29:59
DeepNoid	1,983	2,130	1,982	-4.20%	142.04K	aa.aa	14:29:59
BrainzCompany Co	3,420	3,695	3,400	-5.00%	10.69K	aa.aa	14:29:59
ViGenCell	5,500	5,900	5,500	-5.82%	82.29K	aa.aa	14:29:59
LiComm	4,800	5,290	4,730	-7.16%	348.95K	aa.aa	14:29:59
YM Tech	5,580	6,050	5,530	-6.84%	33.15K	aa.aa	14:29:59
BioPlus	3,690	3,915	3,690	-3.91%	162.96K	aa.aa	14:29:59
From Bio	1,877	1,947	1,842	+0.21%	17.21K	aa.aa	14:29:59
S D	61,700	61,900	58,400	+0.65%	13.21K	aa.aa	14:29:59
Asflow	31,600	35,400	31,600	-9.06%	85.91K	aa.aa	14:29:59
OneJoon	5,010	5,560	5,000	-7.22%	41.48K	aa.aa	14:29:59
TomatoSystem	3,120	3,410	3,015	-8.37%	311.58K	aa.aa	14:29:59
Kornic Automation	1,168	1,247	1,135	-3.15%	55.64K	aa.aa	14:29:59
Cu Tech	2,760	2,865	2,730	-0.72%	2.77K	aa.aa	14:29:59
GI Tech	1,593	1,635	1,578	-2.27%	72.53K	aa.aa	14:29:59
IFamilySC	7,890	8,240	7,890	-0.75%	20.37K	aa.aa	14:29:59
GNBS Engineering	6,470	7,050	6,300	-9.26%	1.68M	aa.aa	14:29:59
EnChem	20,400	22,700	20,200	-7.27%	208.68K	aa.aa	14:29:59
Picogram	1,390	1,480	1,390	-4.92%	15.31K	aa.aa	14:29:59
Protia	5,900	6,120	5,710	-0.51%	71.73K	aa.aa	14:29:59
Dear U	18,650	19,650	18,420	-4.80%	75.68K	aa.aa	14:29:59
SKAI Worldwide	1,675	1,746	1,673	-3.01%	388.82K	aa.aa	14:29:59
GO Element	9,000	9,570	8,790	+0.78%	75.64K	aa.aa	14:29:59
ITEyes	2,925	2,930	2,710	+0.69%	32.14K	aa.aa	14:29:59
Twim	4,845	5,200	4,825	-2.81%	3.93K	aa.aa	14:29:59
Maum AI	9,520	10,200	9,500	-4.80%	33.8K	aa.aa	14:29:59
ADBiotech	2,225	2,375	2,210	-2.84%	257.31K	aa.aa	14:29:59
EGtronics	2,700	2,865	2,700	-5.10%	2.94K	aa.aa	14:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	3,600	3,700	3,570	-2.31%	13.41K	aa.aa	14:29:59
Narae NanoTech	6,610	6,970	6,560	-2.79%	65.88K	aa.aa	14:29:59
BioFD C	9,960	10,670	9,960	-1.58%	42.71K	aa.aa	14:29:59
Furonteer	5,950	6,300	5,950	-4.19%	14.34K	aa.aa	14:29:59
VC	2,610	2,695	2,485	+5.88%	56.17K	aa.aa	14:29:59
Poongwon Precision	2,950	3,090	2,925	-5.45%	99.23K	aa.aa	14:29:59
Noul	1,485	1,600	1,460	-3.45%	52.75K	aa.aa	14:29:59
BCNC	11,310	12,290	11,310	-8.20%	31.82K	aa.aa	14:29:59
MoaData	221	267	205	-15.97%	7.3M	aa.aa	14:29:59
Yuilrobotics	63,100	69,300	62,800	-9.21%	35.03K	aa.aa	14:29:59
Nine and	4,430	4,570	4,325	-1.01%	21.34K	aa.aa	14:29:59
Ht Robotics Co.,	6,000	6,260	5,790	+1.01%	1.83M	aa.aa	14:29:59
G2Power	9,130	10,090	9,130	-9.87%	404.26K	aa.aa	14:29:59
Gaonchips	43,700	46,800	43,400	-8.86%	98.81K	aa.aa	14:29:59
CP System	3,700	4,045	3,700	-8.19%	497.2K	aa.aa	14:29:59
Bumhan Fuel Cell	21,600	23,550	21,550	-11.11%	104.55K	aa.aa	14:29:59
B Fly Soft	3,715	3,955	3,670	-5.23%	41.32K	aa.aa	14:29:59
Nextchip	2,095	2,325	2,095	-9.70%	313.08K	aa.aa	14:29:59
Laserssel	6,020	6,700	5,960	-9.75%	267.43K	aa.aa	14:29:59
Konan Technology	11,660	12,270	11,660	-5.89%	14.08K	aa.aa	14:29:59
Voronoi	125,900	138,400	125,600	-9.03%	67.79K	aa.aa	14:29:59
YCChem	11,760	12,490	11,680	-6.07%	170.48K	aa.aa	14:29:59
HPSP	61,000	64,800	61,000	-5.57%	1.41M	aa.aa	14:29:59
Lunit	10,990	11,890	10,930	-3.34%	806.16K	aa.aa	14:29:59
SungEel HiTech	35,800	39,000	35,550	-4.15%	41.76K	aa.aa	14:29:59
ICH	956	966	910	0.00%	0	aa.aa	14:29:59
Sebitchem	13,300	14,890	13,170	-8.15%	15.47K	aa.aa	14:29:59
HYTC	3,105	3,180	3,060	-1.43%	6.66K	aa.aa	14:29:59
Daesung Hi Tech	6,630	7,210	6,550	-7.01%	132.32K	aa.aa	14:29:59
Openedges Technologies	9,510	10,370	9,500	-8.56%	59.15K	aa.aa	14:29:59
RP Bio lnc	5,660	5,900	5,650	-4.23%	3.09K	aa.aa	14:29:59
WScope Chungju Plant	10,350	12,250	10,350	-9.76%	730.4K	aa.aa	14:29:59
INNOAX	6,530	6,700	6,170	+1.56%	10.02K	aa.aa	14:29:59
Model Solution	10,390	11,230	10,340	-5.72%	8.52K	aa.aa	14:29:59
OSP	2,260	2,385	2,215	-5.24%	11.89K	aa.aa	14:29:59
SBB Tech	36,500	41,550	36,000	-12.15%	122.53K	aa.aa	14:29:59
Fine M Tec	9,680	10,100	9,480	-3.20%	693.82K	aa.aa	14:29:59
TopMaterial	9,670	10,380	9,650	-5.10%	17.96K	aa.aa	14:29:59
Shaperon	2,620	2,745	2,435	-2.24%	100.12K	aa.aa	14:29:59
Pintel	409	409	409	0.00%	0	aa.aa	14:29:59
Plasmapp	3,685	3,880	3,650	-1.60%	4.92K	aa.aa	14:29:59
Sandoll	2,260	2,310	2,235	-0.88%	11.06K	aa.aa	14:29:59
Justem	19,580	21,100	19,430	-6.32%	922.78K	aa.aa	14:29:59
JI Tech	4,450	4,925	4,450	-8.72%	374.12K	aa.aa	14:29:59
Yunsung F C	22,550	24,550	22,400	-5.25%	19.99K	aa.aa	14:29:59
TFE	63,200	66,200	61,800	-2.02%	104.81K	aa.aa	14:29:59
T3 Entertainment	2,770	2,840	2,745	-2.12%	105.21K	aa.aa	14:29:59
Enjet	4,935	5,090	4,840	-1.30%	25.83K	aa.aa	14:29:59
Pemtron	14,840	15,900	14,410	-6.61%	137.51K	aa.aa	14:29:59
Hanjoo Light Metal	1,271	1,375	1,250	-6.89%	54.96K	aa.aa	14:29:59
TEMC	13,980	15,300	13,950	-10.44%	662.32K	aa.aa	14:29:59
Obzen	6,850	7,390	6,720	-4.46%	16.73K	aa.aa	14:29:59
Samkee EV	2,295	2,445	2,210	-0.43%	15.49M	aa.aa	14:29:59
Shin Steel	1,950	1,996	1,900	-1.47%	255.89K	aa.aa	14:29:59
Neuromeka	18,700	20,900	18,360	-12.62%	561.16K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Bistos	3,000	3,030	2,760	+3.81%	17.65K	aa.aa	14:29:59
Ggumbi	1,970	2,030	1,945	-2.72%	33.01K	aa.aa	14:29:59
Sands Lab	7,130	8,120	7,040	-5.31%	1.78M	aa.aa	14:29:59
Fine Circuit	2,915	2,980	2,780	+0.17%	13.84K	aa.aa	14:29:59
Zaram Tech	13,750	15,700	13,750	-12.08%	132.82K	aa.aa	14:29:59
AXGate	18,550	18,770	17,300	+3.34%	2.1M	aa.aa	14:29:59
RaonTech	3,570	3,945	3,530	-9.28%	208.17K	aa.aa	14:29:59
NanoTim	5,710	6,390	5,710	-10.22%	139.33K	aa.aa	14:29:59
Cell Bio Human Tech	6,640	6,790	6,520	-0.15%	25.5K	aa.aa	14:29:59
Micro2Nano	10,040	10,280	9,700	-0.89%	44.06K	aa.aa	14:29:59
S Biomedics	20,400	22,400	20,200	-6.21%	23.68K	aa.aa	14:29:59
SureSoftTech	4,020	4,315	4,015	-5.19%	192.04K	aa.aa	14:29:59
Truen	6,680	7,100	6,590	-4.43%	36.01K	aa.aa	14:29:59
Monitorapp	2,775	3,015	2,750	-5.29%	106.81K	aa.aa	14:29:59
Secern AI	3,670	3,875	3,650	-4.68%	122.72K	aa.aa	14:29:59
Pamtek	1,050	1,090	1,032	-1.87%	79.09K	aa.aa	14:29:59
GigaVis	129,100	141,400	128,800	-6.11%	79.56K	aa.aa	14:29:59
Jinyoung	4,015	4,400	3,970	-6.52%	14.95K	aa.aa	14:29:59
Manyo Factory	14,260	15,200	14,260	-5.87%	71.87K	aa.aa	14:29:59
Openknowl	2,035	2,150	2,015	-3.10%	6.9K	aa.aa	14:29:59
Almac	58,100	59,400	55,800	+1.40%	151.18K	aa.aa	14:29:59
InnoSimulation	2,360	2,490	2,180	+1.51%	41.95K	aa.aa	14:29:59
PhilEnergy	12,260	13,450	12,050	-3.31%	58.8K	aa.aa	14:29:59
SensorView	1,684	1,792	1,680	-3.22%	1.58M	aa.aa	14:29:59
BeautySkin	2,470	2,780	2,210	+5.56%	2.98M	aa.aa	14:29:59
VirNect	1,794	1,900	1,722	-1.59%	20.96K	aa.aa	14:29:59
ALT	14,050	15,500	13,850	-7.50%	93.45K	aa.aa	14:29:59
Sigetronics	3,000	3,240	2,980	-9.77%	147.09K	aa.aa	14:29:59
MICube Solution	1,802	1,891	1,760	-2.28%	11.1K	aa.aa	14:29:59
Fadu	76,900	82,700	76,800	-7.13%	514.01K	aa.aa	14:29:59
Curiox BioSystems	54,200	55,300	52,000	+1.31%	94.83K	aa.aa	14:29:59
Cots Technology	11,200	11,750	10,800	-1.06%	57.43K	aa.aa	14:29:59
Smart Radar System	3,690	3,950	3,685	-5.14%	17.62K	aa.aa	14:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	1,550	1,606	1,505	-3.49%	113K	aa.aa	14:29:59
YulChon	1,049	1,078	1,023	-0.85%	33.91K	aa.aa	14:29:59
CoreLine Soft	2,505	2,630	2,465	-3.28%	22.98K	aa.aa	14:29:59
WooDeumGee Farm	1,988	2,040	1,979	-2.55%	10.01K	aa.aa	14:29:59
Inswave Systems	1,798	1,839	1,780	-3.23%	10.4K	aa.aa	14:29:59
Hanssak	2,950	3,150	2,890	-5.45%	155.36K	aa.aa	14:29:59
IMT	8,670	9,420	8,630	-7.96%	42.6K	aa.aa	14:29:59
Purit	9,260	9,880	9,260	-5.89%	53.1K	aa.aa	14:29:59
Shinsung ST	29,550	31,300	29,050	+2.60%	209.34K	aa.aa	14:29:59
Wot	6,760	7,250	6,760	-5.19%	148.66K	aa.aa	14:29:59
Qualitas Semiconductor	10,680	11,570	10,670	-8.33%	128.28K	aa.aa	14:29:59
Yujin Technology	1,000	1,288	950	-14.53%	630.4K	aa.aa	14:29:59
Sawnics	3,160	3,500	3,160	-3.66%	83.34K	aa.aa	14:29:59
Sanigen	2,045	2,095	1,973	-1.92%	5.33K	aa.aa	14:29:59
Parataxis Ethereum	1,077	1,165	1,060	-7.47%	150.48K	aa.aa	14:29:59
Megatouch	10,950	11,280	10,500	-1.26%	473.96K	aa.aa	14:29:59
BI Matrix	5,690	5,820	5,620	-2.74%	15.02K	aa.aa	14:29:59
SYSteel Tech	1,489	1,583	1,489	-4.80%	276.29K	aa.aa	14:29:59
AsicLand	21,350	22,950	21,150	-9.15%	37.76K	aa.aa	14:29:59
StormTec	3,660	3,670	3,605	0.00%	38.4K	aa.aa	14:29:59
Hansun Engineering	13,270	13,900	12,770	-5.55%	438.93K	aa.aa	14:29:59
Green Resource	7,000	7,580	6,940	-7.65%	113.19K	aa.aa	14:29:59
AS Tech	6,780	7,150	6,660	-4.37%	21.99K	aa.aa	14:29:59
JNB	3,075	3,195	3,050	-2.54%	3.76K	aa.aa	14:29:59
Atum	6,270	6,480	6,000	-1.88%	163.65K	aa.aa	14:29:59
KNS	9,960	10,520	9,960	-5.23%	53.99K	aa.aa	14:29:59
LS Materials	15,370	17,030	15,370	-6.57%	1.73M	aa.aa	14:29:59
C Site	15,800	16,400	15,500	-3.48%	68.65K	aa.aa	14:29:59
HBL Corp	6,230	6,720	6,100	-1.27%	3.54M	aa.aa	14:29:59
Hyundai Hyms	11,850	12,300	11,800	-4.05%	74.14K	aa.aa	14:29:59
Posbank	5,180	5,330	5,120	-2.08%	18.33K	aa.aa	14:29:59
INICS	5,280	5,480	5,190	-2.76%	9.18K	aa.aa	14:29:59
LaserOptek	3,040	3,200	3,040	-6.32%	36.81K	aa.aa	14:29:59
Pond	4,610	4,660	4,555	+0.11%	17.32K	aa.aa	14:29:59
Sapien Semiconductors	32,700	35,100	32,100	-7.50%	45.31K	aa.aa	14:29:59
KWeather	2,250	2,340	2,250	-3.02%	7.42K	aa.aa	14:29:59
E8ight	406	537	397	0.00%	0	aa.aa	14:29:59
Coxem	10,830	11,990	10,400	-9.67%	24.72K	aa.aa	14:29:59
KNRSystems	14,850	16,320	14,850	-9.73%	66.66K	aa.aa	14:29:59
Osang HealthCare	6,320	6,780	6,250	-3.66%	29.23K	aa.aa	14:29:59
Samhyun	44,050	47,950	43,500	-8.42%	304.77K	aa.aa	14:29:59
Angel Robotics	19,620	20,850	19,440	-4.29%	53.33K	aa.aa	14:29:59
J2KBio	8,980	9,700	8,980	-5.57%	13.93K	aa.aa	14:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,180	7,480	7,180	-2.31%	4.53K	aa.aa	14:29:59
MinTech	1,600	1,690	1,597	-4.88%	91.78K	aa.aa	14:29:59
Korchip	21,400	24,500	21,400	-13.01%	139.36K	aa.aa	14:29:59
ICTK	22,350	24,400	22,100	-7.45%	487.27K	aa.aa	14:29:59
Nobland International	3,180	3,325	3,150	-1.09%	64.51K	aa.aa	14:29:59
LaMediTech	3,275	3,480	3,195	-6.56%	49.9K	aa.aa	14:29:59
Seers Technology	24,000	25,750	24,000	-7.16%	116.8K	aa.aa	14:29:59
SOS Lab	9,240	10,120	9,210	-9.06%	139.22K	aa.aa	14:29:59
Higen RNM	27,000	30,250	26,500	-12.76%	245.86K	aa.aa	14:29:59
HVM	67,700	74,000	65,000	-8.76%	129K	aa.aa	14:29:59
Innospace	5,700	6,860	5,700	-16.91%	821.61K	aa.aa	14:29:59
Hass	5,010	5,050	4,705	+4.05%	20.57K	aa.aa	14:29:59
XCell Therapeutics	1,036	1,068	1,032	-2.63%	70.03K	aa.aa	14:29:59
P S Mechanics	4,515	5,000	4,480	-9.70%	110.77K	aa.aa	14:29:59
IVim Technology	2,900	3,025	2,860	-4.13%	22.36K	aa.aa	14:29:59
TDSPharm	5,500	5,590	5,260	-1.61%	8.36K	aa.aa	14:29:59
ENCell	5,420	5,920	5,410	-7.67%	57.91K	aa.aa	14:29:59
Iron Device	1,710	1,725	1,578	+0.47%	60.5K	aa.aa	14:29:59
Zenix	5,410	6,050	5,410	-11.02%	105K	aa.aa	14:29:59
Cellbion	12,810	13,760	12,810	-5.67%	17.7K	aa.aa	14:29:59
YJ Link	3,650	3,915	3,630	-6.41%	316.63K	aa.aa	14:29:59
Lumir	5,710	6,470	5,700	-10.22%	53.85K	aa.aa	14:29:59
Hanchem	9,990	10,780	9,900	-7.50%	193.81K	aa.aa	14:29:59
Sungwoo	7,800	8,380	7,780	-3.11%	20.3K	aa.aa	14:29:59
Cmes	15,960	17,700	15,940	-9.68%	62.22K	aa.aa	14:29:59
Wavice	7,270	8,070	7,260	-7.97%	41.83K	aa.aa	14:29:59
H S High Tech	11,640	11,780	11,290	-1.19%	11.7K	aa.aa	14:29:59
Top Run Total Solution	2,930	3,020	2,925	-2.82%	12.49K	aa.aa	14:29:59
Alux	6,620	7,110	6,620	-7.02%	69.28K	aa.aa	14:29:59
Tomocube	32,300	33,700	32,000	-2.86%	38.27K	aa.aa	14:29:59
NextBioMedical	28,200	29,650	28,150	-5.05%	28.95K	aa.aa	14:29:59
Airrane	3,575	3,760	3,555	-5.92%	42.44K	aa.aa	14:29:59
3Billion	5,580	6,010	5,560	-5.42%	506.51K	aa.aa	14:29:59
SChem	3,100	3,375	3,055	+0.32%	7.37K	aa.aa	14:29:59
MOT	6,620	7,050	6,500	-1.19%	27.14K	aa.aa	14:29:59

香港恒生指數

24,271.20

+59.85

+0.25%

上證指數

3,797.24

-16.55

-0.43%

新加坡MSCI 期貨

504.73

-0.07

-0.01%

日經225

69,030.92

-11.19

-0.02%

US 30

51,870.50

+215.3

+0.42%

US 500

7,807.00

-4.5

-0.06%

美元指數期貨

102.298

+0.276

+0.27%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	425.80	+0.24%	1,401.17萬
阿里巴巴-SW	108.20	+1.12%	4,661.74萬
小米集團－Ｗ	24.52	-5.55%	1.83億
中芯國際	56.20	-2.52%	4,319.30萬
建滔積層板	46.80	-4.49%	4,989.85萬
長飛光纖光纜	156.10	-7.25%	1,382.18萬
友邦保險	71.90	+0.91%	2,879.49萬

名稱	最新	升跌率%	成交量
中國三迪	2.550	+96.15%	54.95萬
奧克斯國際	0.760	+78.82%	416.40萬
皇朝傢俬	0.200	+58.73%	108.00萬
富銀融資股份	0.230	+45.57%	13.00萬
建業地產	0.065	+41.30%	408.20萬
開達集團	0.275	+32.21%	317.00萬
神通機器人教育	0.048	+26.32%	2,341.20萬

名稱	最新	升跌率%	成交量
Guangdong True H	90.75	-50.41%	159.49萬
世茂房地產	0.08	-20.83%	2.37億
德昌電機控股	13.52	-20.09%	2,500.29萬
交大慧穀	0.320	-20.00%	27.60萬
江西生物	8.91	-18.26%	204.75萬
舍圖控股	0.041	-18.00%	76.00萬
REPUBLIC HC	0.225	-16.67%	579.50萬

名稱	最新	看漲	公允價值
Aaaaaa	7.94	+78.36%	14.16
Aaaa Aaaaaaaaaaaaaa	7.94	+78.36%	14.16
Aaaaaaaaaa A Aa	1.39	+75.60%	2.44
A Aaaaaaaa Aaaa	1.39	+75.60%	2.44
Aaaaaaaaa Aa Aaaa	1.72	+75.41%	3.02
Aaaaaa	1.72	+75.41%	3.02
Aaaaa Aaaaaaaaaaa A	7.20	+75.38%	12.63

名稱	最新	看漲	公允價值
Aaaaaa	7.94	+78.36%	14.16
Aaaa Aaaaaaaaaaaaaa	7.94	+78.36%	14.16
Aaaaaaaaaa A Aa	1.39	+75.60%	2.44
A Aaaaaaaa Aaaa	1.39	+75.60%	2.44
Aaaaaaaaa Aa Aaaa	1.72	+75.41%	3.02
Aaaaaa	1.72	+75.41%	3.02
Aaaaa Aaaaaaaaaaa A	7.20	+75.38%	12.63

請嘗試其他搜尋

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel