注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 45,592
- 開市: 533.17
- 全日波幅: 528.65 - 534.33
KQ Machinery
529.42
-0.68
-0.13%
KOSDAQ Machinery元件
此頁顯示KOSDAQ Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| Angel Robotics | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.12M | 26/04 | ||
| Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
| Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
| Aurostechnology | 27,700 | 28,800 | 27,450 | -200 | -0.72% | 95.67K | 26/04 | ||
| Avaco | 18,520 | 18,990 | 16,680 | +2370 | +14.67% | 3.51M | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
| BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| CowinTech | 22,750 | 22,900 | 22,200 | +150 | +0.66% | 42.42K | 26/04 | ||
| Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
| Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
| DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
| Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
| Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
| DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
| DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
| DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
| Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
| DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
| DYPNF | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
| GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
| GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
| GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
| Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
| Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
| HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
| HBL Corp | 5,810.00 | 6,100.00 | 5,810.00 | -150.00 | -2.52% | 223.77K | 26/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
| HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 94.75K | 26/04 | ||
| Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
| Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
| K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
| Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
| Korea Nano System | 30,950.00 | 32,450.00 | 30,800.00 | 0.00 | 0.00% | 39.77K | 26/04 | ||
| KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
| Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
| Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
| mPlus Corp | 10,270 | 10,410 | 10,240 | -100 | -0.96% | 27.62K | 26/04 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
| NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
| Nara Mold and Die | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
| Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
| Neontech Co | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
| Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
| New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
| NexturnBioScience | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
| OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
| Oriental Precision & Eng | 3,430 | 3,535 | 3,395 | -25 | -0.72% | 227.15K | 26/04 | ||
| Pan Star Enterprise | 669 | 680 | 660 | -10 | -1.47% | 122.34K | 26/04 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
| Pemtron | 8,350.00 | 8,580.00 | 8,250.00 | +100.00 | +1.21% | 358.26K | 26/04 | ||
| People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
| PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
| Posbank | 11,380.00 | 12,570.00 | 11,000.00 | +430.00 | +3.93% | 1.97M | 26/04 | ||
| Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
| Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
| Russell | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 26/04 | ||
| S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
| Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
| SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 26/04 | ||
| Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 26/04 | ||
| Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 60.21K | 26/04 | ||
| SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 26/04 | ||
| Shindo Eng | 3,240 | 3,295 | 3,195 | -30 | -0.92% | 19.31K | 26/04 | ||
| SM Core | 5,420 | 5,760 | 5,300 | +50 | +0.93% | 385.99K | 26/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,510 | 3,555 | 3,490 | +10 | +0.29% | 186.72K | 26/04 | ||
| SNUPrecision | 2,580 | 2,675 | 2,500 | +90 | +3.61% | 265.29K | 26/04 | ||
| Soosung Lift MFG | 609 | 627 | 600 | +3 | +0.50% | 363.97K | 26/04 | ||
| SP Systems | 9,060 | 9,160 | 9,030 | -70 | -0.77% | 27.44K | 26/04 | ||
| Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 220.49K | 26/04 | ||
| T Robotics | 17,910 | 18,180 | 17,910 | -60 | -0.33% | 78.87K | 26/04 | ||
| Taesung | 3,680 | 3,865 | 3,500 | +210 | +6.05% | 1.24M | 26/04 | ||
| Top Engineering | 6,610 | 6,630 | 6,300 | +300 | +4.75% | 86.19K | 26/04 | ||
| Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 26/04 | ||
| TPC Mechatronics | 3,415 | 3,475 | 3,405 | -5 | -0.15% | 88.55K | 26/04 | ||
| TS Nexgen | 808 | 827 | 764 | +4 | +0.50% | 1.23M | 26/04 | ||
| TSI Co Ltd | 7,410 | 7,720 | 7,310 | +50 | +0.68% | 23.83K | 26/04 | ||
| Unison | 928 | 935 | 910 | +12 | +1.31% | 247.15K | 26/04 | ||
| V One Tech | 8,320 | 8,400 | 8,250 | +10 | +0.12% | 34.99K | 26/04 | ||
| VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 26/04 | ||
| WinTec | 3,320 | 3,360 | 3,235 | +70 | +2.15% | 209.86K | 26/04 | ||
| Wizit | 762 | 773 | 761 | -8 | -1.04% | 401.25K | 26/04 | ||
| Wonik Holdings | 3,510 | 3,555 | 3,495 | +30 | +0.86% | 127.03K | 26/04 | ||
| Wonik PNE | 5,180 | 5,190 | 5,130 | +50 | +0.97% | 72.97K | 26/04 | ||
| Woorim Machinery | 5,760 | 5,840 | 5,700 | +30 | +0.52% | 29.57K | 26/04 | ||
| Xavis | 2,115 | 2,160 | 2,095 | -30 | -1.40% | 131.69K | 26/04 | ||
| Youil Energy Technology Co | 4,710 | 4,825 | 4,710 | -80 | -1.67% | 40.84K | 26/04 | ||
| Young Poong Precision | 11,890 | 11,950 | 11,810 | +40 | +0.34% | 22.75K | 26/04 | ||
| Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 56.11K | 26/04 | ||
| Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 26/04 | ||
| Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 26/04 | ||
| Zeus | 16,530 | 16,800 | 16,200 | +480 | +2.99% | 417.14K | 26/04 |
我的投資觀點
你對 KQ Machinery 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核