名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
087260 Mobile Appliance Inc | 2,895.00 | 2,560.00 | 3,130.00 | 2,700.00 | +13.09% | 32.59M | 2,895.00+13.09% | 24/04 | |
041020 Polaris Office Corp | 6,620.00 | 6,260.00 | 6,900.00 | 6,310.00 | +5.75% | 9.31M | 6,620.00+5.75% | 24/04 | |
298830 SureSoftTech Inc | 5,100.00 | 4,665.00 | 5,460.00 | 4,700.00 | +9.32% | 7.47M | 5,100.00+9.32% | 24/04 | |
030520 Hancom Inc | 24,900.00 | 24,800.00 | 25,750.00 | 24,600.00 | +0.40% | 4.12M | 24,900.00+0.40% | 24/04 | |
069410 N Tels Co Ltd | 4,795.00 | 4,690.00 | 5,290.00 | 4,700.00 | +2.24% | 4.02M | 4,795.00+2.24% | 24/04 |
名稱 | 價格 | |
---|---|---|
087260 Mobile Appliance | 2,895.00 | +335 | +13.09%
393210 TomatoSystem | 8,000.00 | +690 | +9.44%
298830 SureSoftTech | 5,100.00 | +435.00 | +9.32%
041020 Polaris Office | 6,620.00 | +360 | +5.75%
430690 Hanssak | 18,630.00 | +1,000.00 | +5.67%
名稱 | 價格 | |
---|---|---|
053800 Ahnlab | 63,000.00 | -1,500 | -2.33%
357880 BitNine | 4,435.00 | -90 | -1.99%
220180 Handysoft | 4,235.00 | -75 | -1.74%
052400 Kona I | 18,090.00 | -290 | -1.58%
275630 SSR | 4,190.00 | -50 | -1.18%