207.16 | 206.09 | 209.22 | 206.09 | 22.98M | +0.98% | |
205.14 | 205.60 | 206.60 | 204.88 | 26.48M | -0.23% | |
205.62 | 204.21 | 206.50 | 204.21 | 30.84M | +0.98% | |
203.63 | 203.14 | 204.42 | 201.87 | 34.02M | +0.23% | |
203.16 | 206.07 | 206.33 | 203.16 | 21.77M | -1.54% | |
206.33 | 209.11 | 209.50 | 205.94 | 25.08M | -1.47% | |
209.41 | 209.07 | 210.83 | 208.94 | 21.54M | +0.34% | |
208.70 | 210.56 | 210.78 | 208.27 | 34.94M | -0.70% | |
210.17 | 211.53 | 211.69 | 208.71 | 61.85M | -0.35% | |
210.90 | 212.84 | 213.05 | 210.45 | 57.07M | -0.84% | |
212.69 | 215.81 | 215.83 | 212.19 | 32.20M | -1.30% | |
215.50 | 217.31 | 217.31 | 215.42 | 51.71M | -0.33% | |
216.22 | 215.38 | 217.42 | 215.06 | 68.21M | +0.77% | |
214.57 | 215.36 | 215.74 | 214.57 | 46.57M | -0.17% | |
214.94 | 215.12 | 215.15 | 213.81 | 29.91M | -0.39% | |
215.78 | 215.01 | 216.27 | 214.66 | 40.32M | +0.57% | |
214.56 | 216.27 | 216.69 | 214.47 | 35.21M | -0.83% | |
216.35 | 216.68 | 217.27 | 215.01 | 36.11M | -0.29% | |
216.97 | 217.97 | 219.58 | 216.57 | 28.96M | -0.43% | |
217.90 | 216.89 | 218.20 | 216.42 | 44.99M | +0.57% | |
216.67 | 216.93 | 217.76 | 215.90 | 87.11M | -0.35% | |
217.44 | 220.62 | 220.62 | 217.39 | 60.10M | -1.28% | |
220.26 | 221.28 | 222.08 | 220.11 | 63.43M | -0.38% | |
221.09 | 221.90 | 221.90 | 219.09 | 58.10M | -0.19% | |
221.50 | 222.89 | 223.82 | 221.10 | 34.37M | -1.16% | |
224.09 | 223.89 | 224.69 | 220.41 | 45.54M | +0.02% | |
224.04 | 225.11 | 225.96 | 222.89 | 42.47M | -0.30% | |
224.71 | 225.61 | 226.00 | 223.50 | 56.79M | -0.13% | |
225.01 | 226.55 | 227.02 | 224.47 | 64.50M | -0.49% | |
226.11 | 228.85 | 228.85 | 225.92 | 70.77M | +9.15% |