| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,780.00 | 4,810.00 | 4,980.00 | 4,630.00 | -0.62% | 629.26K | 4,780.00-0.62% | 14:29:59 | |
033100 Cheryong Electric Co Ltd | 47,350.00 | 46,200.00 | 48,300.00 | 45,200.00 | +2.49% | 146.2K | 47,350.00+2.49% | 14:29:59 | |
051370 Interflex Co Ltd | 7,680.00 | 7,720.00 | 7,850.00 | 7,450.00 | -0.52% | 113.69K | 7,680.00-0.52% | 14:19:53 | |
441270 Fine M Tec Co Ltd | 6,490.00 | 6,570.00 | 6,790.00 | 6,330.00 | -1.22% | 165.87K | 6,490.00-1.22% | 14:29:59 | |
096630 S Connect Co Ltd | 2,100.00 | 2,080.00 | 2,130.00 | 1,935.00 | +0.96% | 106.47K | 2,100.00+0.96% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 30,300.00-600-1.94% |
351320 Nexa Dynamics | 999.00-177-15.05% |
054040 Korea Computer | 4,680.00+5+0.11% |
033100 Cheryong Electric | 47,350.00+1,150+2.49% |
051370 Interflex | 7,680.00-40-0.52% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 7,150.00+170+2.44% |
149950 Avatec | 12,690.00-1,140-8.24% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,610.00-122-7.04% |
052020 Stcube | 9,710.00-90-0.92% |