| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,810.00 | 4,985.00 | 5,230.00 | 4,750.00 | -3.51% | 1.34M | 4,810.00-3.51% | 23/06 | |
033100 Cheryong Electric Co Ltd | 46,200.00 | 50,700.00 | 53,300.00 | 46,200.00 | -8.88% | 224.53K | 46,200.00-8.88% | 23/06 | |
051370 Interflex Co Ltd | 7,720.00 | 8,290.00 | 8,250.00 | 7,710.00 | -6.88% | 175.95K | 7,720.00-6.88% | 23/06 | |
441270 Fine M Tec Co Ltd | 6,570.00 | 7,160.00 | 7,300.00 | 6,520.00 | -8.24% | 252.63K | 6,570.00-8.24% | 23/06 | |
096630 S Connect Co Ltd | 2,080.00 | 2,195.00 | 2,195.00 | 2,005.00 | -5.24% | 144.59K | 2,080.00-5.24% | 23/06 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 30,900.00-2,250-6.79% |
351320 Nexa Dynamics | 1,176.00-15-1.26% |
054040 Korea Computer | 4,675.00-190-3.91% |
033100 Cheryong Electric | 46,200.00-4,500-8.88% |
051370 Interflex | 7,720.00-570-6.88% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 6,980.00-280-3.86% |
149950 Avatec | 13,830.00-2,700-16.33% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,732.00-88-4.84% |
052020 Stcube | 9,800.00-1,040-9.59% |