| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,490.00 | 7,560.00 | 7,640.00 | 7,140.00 | -0.93% | 2M | 7,490.00-0.93% | 14:29:59 | |
033100 Cheryong Electric Co Ltd | 44,500.00 | 43,750.00 | 44,650.00 | 41,500.00 | +1.71% | 482.75K | 44,500.00+1.71% | 14:29:59 | |
051370 Interflex Co Ltd | 11,600.00 | 11,580.00 | 11,780.00 | 11,060.00 | +0.17% | 264.82K | 11,600.00+0.17% | 14:29:59 | |
441270 Fine M Tec Co Ltd | 9,520.00 | 9,460.00 | 9,640.00 | 9,090.00 | +0.63% | 521.32K | 9,520.00+0.63% | 14:29:59 | |
096630 S Connect Co Ltd | 714.00 | 712.00 | 715.00 | 692.00 | +0.28% | 414.91K | 714.00+0.28% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 30,000.00-700-2.28% |
351320 Nexa Dynamics | 1,226.00-38-3.01% |
054040 Korea Computer | 4,800.00-25-0.52% |
033100 Cheryong Electric | 44,500.00+750+1.71% |
051370 Interflex | 11,600.00+20+0.17% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 10,640.00-320-2.92% |
149950 Avatec | 9,410.00-40-0.42% |
106080 KEM Tech | 625.00-31-4.73% |
115530 CNPlus | 324.00+1+0.31% |
052020 Stcube | 8,390.00+400+5.01% |