| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,750.00 | 6,850.00 | 6,850.00 | 6,650.00 | -1.46% | 615.35K | 6,750.00-1.46% | 27/02 | |
033100 Cheryong Electric Co Ltd | 55,800.00 | 56,900.00 | 57,200.00 | 55,200.00 | -1.93% | 287K | 55,800.00-1.93% | 27/02 | |
051370 Interflex Co Ltd | 11,900.00 | 12,180.00 | 12,180.00 | 11,800.00 | -2.30% | 221.46K | 11,900.00-2.30% | 27/02 | |
441270 Fine M Tec Co Ltd | 9,830.00 | 9,960.00 | 9,910.00 | 9,760.00 | -1.31% | 226.84K | 9,830.00-1.31% | 27/02 | |
096630 S Connect Co Ltd | 899.00 | 924.00 | 924.00 | 899.00 | -2.71% | 974.76K | 899.00-2.71% | 27/02 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 31,350.00-850-2.64% |
351320 Nexa Dynamics | 1,357.00+97+7.70% |
054040 Korea Computer | 5,520.00+120+2.22% |
033100 Cheryong Electric | 55,800.00-1,100-1.93% |
051370 Interflex | 11,900.00-280-2.30% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 10,500.00-500-4.55% |
149950 Avatec | 10,770.00-330-2.97% |
106080 KEM Tech | 471.00-57-10.80% |
115530 CNPlus | 304.00+11+3.75% |
052020 Stcube | 8,930.000.000.00% |