| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,710.00 | 3,810.00 | 3,735.00 | 3,615.00 | -2.62% | 119.11K | 3,710.00-2.62% | 08:52:05 | |
033100 Cheryong Electric Co Ltd | 42,400.00 | 42,800.00 | 43,600.00 | 40,200.00 | -0.93% | 34.77K | 42,400.00-0.93% | 08:31:41 | |
051370 Interflex Co Ltd | 6,470.00 | 6,700.00 | 6,690.00 | 6,440.00 | -3.43% | 24.53K | 6,470.00-3.43% | 08:49:31 | |
441270 Fine M Tec Co Ltd | 6,810.00 | 6,860.00 | 6,940.00 | 6,670.00 | -0.73% | 11.04K | 6,810.00-0.73% | 08:51:54 | |
096630 S Connect Co Ltd | 1,800.00 | 1,840.00 | 1,835.00 | 1,775.00 | -2.17% | 9.1K | 1,800.00-2.17% | 08:47:54 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 29,500.00-1,400-4.53% |
351320 Nexa Dynamics | 980.00-19-1.90% |
054040 Korea Computer | 4,980.00-5-0.10% |
033100 Cheryong Electric | 42,400.00-400-0.93% |
051370 Interflex | 6,470.00-230-3.43% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 6,900.00-100-1.43% |
149950 Avatec | 8,920.00-60-0.67% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,841.00-94-4.86% |
052020 Stcube | 7,160.00-170-2.32% |