名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 2,200.00 | 2,150.00 | 2,445.00 | 2,030.00 | +2.33% | 19.33M | 2,200.00+2.33% | 28/03 | |
161580 Philoptics Co Ltd | 20,300.00 | 15,630.00 | 20,300.00 | 15,150.00 | +29.88% | 10.37M | 20,300.00+29.88% | 28/03 | |
037950 Elcomtec Co Ltd | 1,353.00 | 1,310.00 | 1,410.00 | 1,324.00 | +3.28% | 9.32M | 1,353.00+3.28% | 28/03 | |
025320 Synopex Inc | 9,260.00 | 9,700.00 | 9,700.00 | 8,910.00 | -4.54% | 6.1M | 9,260.00-4.54% | 28/03 | |
095910 S-Energy Co Ltd | 1,909.00 | 1,851.00 | 2,100.00 | 1,801.00 | +3.13% | 3.23M | 1,909.00+3.13% | 28/03 |
名稱 | 價格 | |
---|---|---|
161580 Philoptics | 20,300.00 | +4,670 | +29.88%
110990 Digital Imaging Technology | 20,850.00 | +1,720 | +8.99%
065680 Uju Electronics | 20,550.00 | +1,150 | +5.93%
060720 KH Vatec | 16,150.00 | +890 | +5.83%
033100 Cheryong Electric | 39,800.00 | +1,900 | +5.01%
名稱 | 價格 | |
---|---|---|
049520 DK UIL | 5,040.00 | -360 | -6.67%
115530 CNPlus | 342.00 | -23 | -6.30%
052020 Stcube | 6,360.00 | -410 | -6.06%
140670 RS Automation | 21,350.00 | -1,200 | -5.32%
025320 Synopex | 9,260.00 | -440 | -4.54%