| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,435.00 | 4,435.00 | 4,565.00 | 4,435.00 | -2.74% | 211.94K | 4,435.00-2.74% | 18/06 | |
033100 Cheryong Electric Co Ltd | 54,600.00 | 54,600.00 | 58,800.00 | 54,100.00 | -2.15% | 171.98K | 54,600.00-2.15% | 18/06 | |
051370 Interflex Co Ltd | 9,240.00 | 9,240.00 | 9,530.00 | 9,150.00 | -3.04% | 63.13K | 9,240.00-3.04% | 18/06 | |
441270 Fine M Tec Co Ltd | 7,560.00 | 7,560.00 | 7,880.00 | 7,490.00 | -4.06% | 120.22K | 7,560.00-4.06% | 18/06 | |
096630 S Connect Co Ltd | 2,290.00 | 2,290.00 | 2,390.00 | 2,250.00 | -0.87% | 54.43K | 2,290.00-0.87% | 18/06 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 35,900.00-1,300-3.49% |
351320 Nexa Dynamics | 1,278.00+178+16.18% |
054040 Korea Computer | 5,000.000.000.00% |
033100 Cheryong Electric | 54,600.00-1,200-2.15% |
051370 Interflex | 9,240.00-290-3.04% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 7,750.00-210-2.64% |
149950 Avatec | 16,210.00+2,090+14.80% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,905.00-35-1.80% |
052020 Stcube | 10,890.00-80-0.73% |