| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,870.00 | 5,870.00 | 6,050.00 | 5,800.00 | 0.00% | 445.1K | 5,870.000.00% | 24/03 | |
033100 Cheryong Electric Co Ltd | 47,900.00 | 46,500.00 | 48,250.00 | 45,500.00 | +3.01% | 142.46K | 47,900.00+3.01% | 24/03 | |
051370 Interflex Co Ltd | 13,780.00 | 13,780.00 | 14,050.00 | 13,340.00 | +4.63% | 262.9K | 13,780.00+4.63% | 24/03 | |
441270 Fine M Tec Co Ltd | 10,700.00 | 10,700.00 | 11,590.00 | 10,340.00 | -4.46% | 779.32K | 10,700.00-4.46% | 24/03 | |
096630 S Connect Co Ltd | 821.00 | 821.00 | 844.00 | 765.00 | +0.61% | 425.97K | 821.00+0.61% | 24/03 |
| 名稱 | 價格 |
|---|---|
065680 Uju Electronics | 28,400.00-500-1.73% |
351320 Nexa Dynamics | 1,250.00-79-5.94% |
054040 Korea Computer | 5,270.00+40+0.76% |
033100 Cheryong Electric | 47,900.00+1,400+3.01% |
051370 Interflex | 13,780.00+610+4.63% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 10,400.00+240+2.36% |
149950 Avatec | 10,000.00+220+2.25% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 289.00-4-1.37% |
052020 Stcube | 15,620.00+1,180+8.17% |