👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

KOSDAQ IT Components (KQ48)

南韓創業板指數
貨幣 KRW
1,272.93
0.00(0.00%)
關閉

KOSDAQ IT Components歷史數據

時間範圍
Daily
2024-05-17 - 2024-12-22
1,272.941,268.201,276.171,262.6554.59M+0.32%
1,268.831,260.321,274.731,259.4940.66M+0.64%
1,260.811,247.691,262.271,247.6940.37M+1.81%
1,238.421,230.191,242.661,224.9437.90M+0.38%
1,233.731,244.141,244.921,227.9239.29M-0.85%
1,244.331,249.011,249.011,233.8328.35M-0.90%
1,255.621,254.191,261.081,250.0824.10M+0.08%
1,254.571,257.531,263.031,250.9631.40M+0.28%
1,251.041,262.041,267.251,243.7122.72M-0.04%
1,251.501,249.671,255.881,240.0523.76M-0.26%
1,254.821,273.871,276.631,246.5635.85M-1.38%
1,272.381,288.651,289.521,272.3841.80M-0.80%
1,282.661,284.581,314.971,278.29101.04M+0.43%
1,277.231,250.781,290.301,249.3753.21M+2.42%
1,247.061,229.311,247.331,225.2230.20M+1.39%
1,229.991,230.071,233.921,226.4945.00M+0.44%
1,224.601,230.431,236.721,221.0233.03M-0.32%
1,228.501,239.271,244.671,226.8130.67M-1.07%
1,241.731,239.541,248.931,234.2942.23M+0.72%
1,232.881,227.421,234.011,224.6435.90M+0.32%
1,228.951,222.581,237.221,216.3169.63M+0.19%
1,226.631,248.741,252.311,225.9331.42M-1.58%
1,246.311,242.501,248.831,240.7929.26M+0.21%
1,243.701,238.671,243.881,227.0230.91M+0.76%
1,234.311,243.741,246.001,230.7534.80M-1.04%
1,247.281,241.441,252.381,226.8042.38M+0.50%
1,241.111,241.541,246.831,233.7443.25M+0.41%
1,236.091,241.581,242.661,231.9942.01M-0.11%
1,237.471,248.331,250.691,233.5774.38M-0.62%
1,245.201,257.431,258.391,243.3058.55M-2.18%
最高:
1,314.97
升跌(%):
0.00
平均:
1,247.02
差價:
98.66
最低:
1,216.31
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利