1,272.94 | 1,268.20 | 1,276.17 | 1,262.65 | 54.59M | +0.32% | |
1,268.83 | 1,260.32 | 1,274.73 | 1,259.49 | 40.66M | +0.64% | |
1,260.81 | 1,247.69 | 1,262.27 | 1,247.69 | 40.37M | +1.81% | |
1,238.42 | 1,230.19 | 1,242.66 | 1,224.94 | 37.90M | +0.38% | |
1,233.73 | 1,244.14 | 1,244.92 | 1,227.92 | 39.29M | -0.85% | |
1,244.33 | 1,249.01 | 1,249.01 | 1,233.83 | 28.35M | -0.90% | |
1,255.62 | 1,254.19 | 1,261.08 | 1,250.08 | 24.10M | +0.08% | |
1,254.57 | 1,257.53 | 1,263.03 | 1,250.96 | 31.40M | +0.28% | |
1,251.04 | 1,262.04 | 1,267.25 | 1,243.71 | 22.72M | -0.04% | |
1,251.50 | 1,249.67 | 1,255.88 | 1,240.05 | 23.76M | -0.26% | |
1,254.82 | 1,273.87 | 1,276.63 | 1,246.56 | 35.85M | -1.38% | |
1,272.38 | 1,288.65 | 1,289.52 | 1,272.38 | 41.80M | -0.80% | |
1,282.66 | 1,284.58 | 1,314.97 | 1,278.29 | 101.04M | +0.43% | |
1,277.23 | 1,250.78 | 1,290.30 | 1,249.37 | 53.21M | +2.42% | |
1,247.06 | 1,229.31 | 1,247.33 | 1,225.22 | 30.20M | +1.39% | |
1,229.99 | 1,230.07 | 1,233.92 | 1,226.49 | 45.00M | +0.44% | |
1,224.60 | 1,230.43 | 1,236.72 | 1,221.02 | 33.03M | -0.32% | |
1,228.50 | 1,239.27 | 1,244.67 | 1,226.81 | 30.67M | -1.07% | |
1,241.73 | 1,239.54 | 1,248.93 | 1,234.29 | 42.23M | +0.72% | |
1,232.88 | 1,227.42 | 1,234.01 | 1,224.64 | 35.90M | +0.32% | |
1,228.95 | 1,222.58 | 1,237.22 | 1,216.31 | 69.63M | +0.19% | |
1,226.63 | 1,248.74 | 1,252.31 | 1,225.93 | 31.42M | -1.58% | |
1,246.31 | 1,242.50 | 1,248.83 | 1,240.79 | 29.26M | +0.21% | |
1,243.70 | 1,238.67 | 1,243.88 | 1,227.02 | 30.91M | +0.76% | |
1,234.31 | 1,243.74 | 1,246.00 | 1,230.75 | 34.80M | -1.04% | |
1,247.28 | 1,241.44 | 1,252.38 | 1,226.80 | 42.38M | +0.50% | |
1,241.11 | 1,241.54 | 1,246.83 | 1,233.74 | 43.25M | +0.41% | |
1,236.09 | 1,241.58 | 1,242.66 | 1,231.99 | 42.01M | -0.11% | |
1,237.47 | 1,248.33 | 1,250.69 | 1,233.57 | 74.38M | -0.62% | |
1,245.20 | 1,257.43 | 1,258.39 | 1,243.30 | 58.55M | -2.18% |