| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,350.00 | 4,395.00 | 4,485.00 | 4,350.00 | -1.02% | 128.29K | 4,350.00-1.02% | 04/05 | |
239340 EstAid Corp | 1,448.00 | 1,466.00 | 1,500.00 | 1,444.00 | -1.23% | 37.52K | 1,448.00-1.23% | 04/05 | |
042000 Cafe24 Corp | 25,600.00 | 25,100.00 | 25,950.00 | 25,250.00 | +1.99% | 62.78K | 25,600.00+1.99% | 04/05 | |
089230 The E&M | 3,915.00 | 3,890.00 | 3,940.00 | 3,820.00 | +0.64% | 344.68K | 3,915.00+0.64% | 04/05 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 4,350.00-45-1.02% |
239340 EstAid | 1,448.00-18-1.23% |
079940 Gabia | 31,100.00+1,050+3.49% |
093320 Kinx | 106,700.00+2,400+2.30% |
143240 Saramin HR | 16,880.00-200-1.17% |
| 名稱 | 價格 |
|---|---|
089230 The E&M | 3,915.00+25+0.64% |
053280 Yes24 | 3,445.00-50-1.43% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 25,600.00+500+1.99% |
080010 eSang Networks | 7,600.00+240+3.26% |