名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
337930 Brand X Co Ltd | 4,730.00 | 4,895.00 | 4,895.00 | 4,630.00 | -3.37% | 198.98K | 4,730.00-3.37% | 19/04 | |
042000 Cafe24 Corp | 15,190.00 | 15,850.00 | 15,800.00 | 14,900.00 | -4.16% | 179.44K | 15,190.00-4.16% | 19/04 | |
119860 ConnectWave Co Ltd | 12,500.00 | 12,810.00 | 12,880.00 | 12,430.00 | -2.42% | 106.05K | 12,500.00-2.42% | 19/04 | |
089230 The E&M | 1,985.00 | 2,040.00 | 2,025.00 | 1,890.00 | -2.70% | 105.51K | 1,985.00-2.70% | 19/04 | |
239340 ZumInternet Corp | 2,750.00 | 2,790.00 | 2,800.00 | 2,700.00 | -1.43% | 66.37K | 2,750.00-1.43% | 19/04 |
名稱 | 價格 | |
---|---|---|
143240 Saramin HR | 17,740.00 | +70 | +0.40%
239340 ZumInternet | 2,750.00 | -40 | -1.43%
093320 Kinx | 90,400.00 | -1,600 | -1.74%
053280 Yes24 | 4,615.00 | -100 | -2.12%
079940 Gabia | 17,950.00 | -420 | -2.29%
名稱 | 價格 | |
---|---|---|
042000 Cafe24 | 15,190.00 | -660 | -4.16%
337930 Brand X | 4,730.00 | -165 | -3.37%
089230 The E&M | 1,985.00 | -55 | -2.70%
119860 ConnectWave | 12,500.00 | -310 | -2.42%
080010 eSang Networks | 5,340.00 | -130 | -2.38%