| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 2,360.00 | 2,365.00 | 2,395.00 | 2,340.00 | -0.21% | 40.81K | 2,360.00-0.21% | 12:46:41 | |
239340 EstAid Corp | 2,340.00 | 2,380.00 | 2,495.00 | 2,335.00 | -1.68% | 9.33K | 2,340.00-1.68% | 12:43:07 | |
042000 Cafe24 Corp | 22,600.00 | 22,950.00 | 23,400.00 | 21,750.00 | -1.53% | 280.9K | 22,600.00-1.53% | 12:49:14 | |
089230 The E&M | 2,070.00 | 1,726.00 | 2,235.00 | 1,999.00 | +19.93% | 1.14M | 2,070.00+19.93% | 12:49:20 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 2,360.00-5-0.21% |
239340 EstAid | 2,340.00-40-1.68% |
079940 Gabia | 38,750.00+50+0.13% |
093320 Kinx | 131,500.00+3,000+2.33% |
143240 Saramin HR | 17,630.00+40+0.23% |
| 名稱 | 價格 |
|---|---|
089230 The E&M | 2,070.00+344+19.93% |
053280 Yes24 | 2,795.00-5-0.18% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 22,600.00-350-1.53% |
080010 eSang Networks | 7,330.00-90-1.21% |