| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,260.00 | 3,140.00 | 3,365.00 | 3,110.00 | +3.82% | 44.78K | 3,260.00+3.82% | 11:03:45 | |
239340 EstAid Corp | 628.00 | 549.00 | 660.00 | 549.00 | +14.39% | 102.25K | 628.00+14.39% | 12:10:11 | |
042000 Cafe24 Corp | 18,500.00 | 17,780.00 | 19,180.00 | 17,760.00 | +4.05% | 51.08K | 18,500.00+4.05% | 12:09:34 | |
089230 The E&M | 1,923.00 | 1,780.00 | 1,955.00 | 1,670.00 | +8.03% | 604.91K | 1,923.00+8.03% | 12:09:51 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 3,260.00+120+3.82% |
239340 EstAid | 628.00+79+14.39% |
079940 Gabia | 30,450.00+800+2.70% |
093320 Kinx | 107,100.00+800+0.75% |
143240 Saramin HR | 16,040.00+490+3.15% |
| 名稱 | 價格 |
|---|---|
089230 The E&M | 1,923.00+143+8.03% |
053280 Yes24 | 3,070.00+85+2.85% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 18,500.00+720+4.05% |
080010 eSang Networks | 6,960.00-110-1.56% |