| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,410.00 | 4,350.00 | 4,420.00 | 4,335.00 | +1.38% | 76.05K | 4,410.00+1.38% | 24/04 | |
239340 EstAid Corp | 1,525.00 | 1,524.00 | 1,541.00 | 1,512.00 | +0.07% | 29.64K | 1,525.00+0.07% | 24/04 | |
042000 Cafe24 Corp | 26,950.00 | 27,000.00 | 27,350.00 | 26,800.00 | -0.19% | 41.57K | 26,950.00-0.19% | 24/04 | |
089230 The E&M | 3,590.00 | 3,560.00 | 3,760.00 | 3,400.00 | +0.84% | 618.58K | 3,590.00+0.84% | 24/04 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 4,410.00+60+1.38% |
239340 EstAid | 1,525.00+1+0.07% |
079940 Gabia | 30,500.00+150+0.49% |
093320 Kinx | 108,000.00-500-0.46% |
143240 Saramin HR | 16,800.00+10+0.06% |
| 名稱 | 價格 |
|---|---|
089230 The E&M | 3,590.00+30+0.84% |
053280 Yes24 | 3,500.00+20+0.57% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 26,950.00-50-0.19% |
080010 eSang Networks | 7,090.00+40+0.57% |