日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,789.50 | 11,527.39 | 11,889.06 | 11,072.65 | 4.00K | +5.71% | |
11,152.92 | 11,153.70 | 11,219.23 | 11,083.81 | 0.39K | +0.09% | |
11,142.99 | 11,188.20 | 11,218.55 | 11,094.27 | 0.47K | +0.19% | |
11,122.21 | 11,049.48 | 11,208.28 | 11,047.22 | 0.44K | +1.28% | |
10,981.86 | 11,061.42 | 11,240.83 | 10,881.60 | 0.49K | +0.40% | |
10,938.09 | 11,194.13 | 11,196.24 | 10,839.11 | 789.00K | -2.35% | |
11,201.32 | 11,020.19 | 11,322.43 | 11,005.53 | 659.00K | +1.76% | |
11,007.89 | 11,079.94 | 11,225.36 | 11,004.42 | 855.00K | +0.02% | |
11,005.65 | 11,239.26 | 11,239.26 | 10,984.94 | 730.00K | -2.45% | |
11,282.31 | 11,510.45 | 11,510.45 | 11,240.81 | 694.00K | -2.28% | |
11,546.09 | 11,638.93 | 11,816.82 | 11,529.97 | 577.00K | -0.50% | |
11,603.64 | 11,596.09 | 11,621.69 | 11,496.49 | 501.00K | -0.68% | |
11,683.21 | 11,771.68 | 11,792.80 | 11,597.72 | 829.00K | -0.42% | |
11,732.63 | 11,815.55 | 11,826.14 | 11,634.10 | 844.00K | -0.38% | |
11,777.18 | 11,793.17 | 11,936.43 | 11,732.56 | 1.14M | -0.79% | |
11,870.97 | 11,922.25 | 11,967.35 | 11,800.88 | 971.00K | +0.28% | |
11,838.30 | 11,876.98 | 12,128.77 | 11,774.98 | 2.51M | -0.42% | |
11,888.77 | 12,223.10 | 12,266.70 | 11,841.77 | 1.19M | -3.11% | |
12,270.75 | 12,126.63 | 12,270.75 | 12,024.98 | 1.95M | +2.77% | |
11,940.20 | 12,016.64 | 12,041.03 | 11,836.76 | 816.00K | -0.39% | |
11,987.13 | 11,991.33 | 12,039.79 | 11,941.12 | 763.00K | +0.18% | |
11,965.78 | 12,121.82 | 12,150.88 | 11,924.91 | 793.00K | -1.56% |