KOSDAQ Distribution (KQ19)

貨幣 KRW
580.80
-24.09(-3.98%)
關閉·

KOSDAQ Distribution元件

看漲
1,8911,9501,818-2.32%433.94K
aa.aa
22,50024,35022,350-4.86%141.91K
aa.aa
4,8904,9204,825-0.61%27.2K
aa.aa
411434400+0.74%674.07K
aa.aa
3,5303,5703,500-0.98%36.51K
aa.aa
1,6711,6761,656-0.18%15.2K
aa.aa
1,6561,7111,655-2.70%134.71K
aa.aa
4,6504,7954,590-0.96%144.81K
aa.aa
4,0054,0803,910-0.87%8.15K
aa.aa
960984960-2.14%53.68K
aa.aa
510525500-2.86%78.91K
aa.aa
4,7355,0404,550-1.15%115.7K
aa.aa
2,0252,3002,025-11.57%62.13K
aa.aa
19,24021,25019,070-6.37%3.62M
aa.aa
3,8254,0203,800-4.85%151.04K
aa.aa
4,1204,1354,0400.00%0
aa.aa
4,3254,3604,260-0.92%2.83K
aa.aa
4,9305,1004,850-2.18%547.67K
aa.aa
587639575-0.68%509.43K
aa.aa
21,95023,00021,850-4.77%95.82K
aa.aa
949958870-0.94%518.25K
aa.aa
8,9009,4608,750-6.81%225.4K
aa.aa
6046042630.00%0
aa.aa
1,9772,0251,960-2.13%45.25K
aa.aa
4,5804,7704,575-3.98%233.8K
aa.aa
11,42011,74011,360-2.64%47.16K
aa.aa
4,8204,8504,745-0.52%42.31K
aa.aa
5,2705,4905,200-0.75%428.96K
aa.aa
960981953-2.44%48.06K
aa.aa
6,0706,3706,000-1.94%52.15K
aa.aa
338345328-0.88%1.02M
aa.aa
521557510-7.30%1.97M
aa.aa
4,1054,7554,050-6.06%366.69K
aa.aa
8,5408,8008,380-0.35%19.36K
aa.aa
157166156-5.42%380.22K
aa.aa
3804153730.00%0
aa.aa
829849800+2.47%25.3K
aa.aa
3,8003,8603,790-0.91%35.2K
aa.aa
1,0021,1951,000-13.02%1.66M
aa.aa
8,35010,0307,8800.00%0
aa.aa
3,2353,2653,145+0.94%73.07K
aa.aa
7,2507,4307,210-2.16%35.78K
aa.aa
2,3702,4002,310-0.84%15.18K
aa.aa
2,0652,1852,065-5.49%125.52K
aa.aa
4,1454,2004,065-0.24%4.3K
aa.aa
30,60031,95029,950-0.16%27.71K
aa.aa
693706692-1.00%113.15K
aa.aa
16,80019,44016,330-13.58%943.36K
aa.aa
1,8451,8881,807-2.28%166.24K
aa.aa
3123993080.00%0
aa.aa
3,3753,4303,365-1.60%44.99K
aa.aa
14,61016,19014,450-9.81%1.23M
aa.aa
804826788-0.62%658.42K
aa.aa
7,0007,2206,900-3.05%85.27K
aa.aa
7988367700.00%0
aa.aa
1,9182,1501,909-6.44%155.67K
aa.aa
1451741450.00%0
aa.aa
3,0953,7402,970-2.06%3.3M
aa.aa
1,7671,9051,728-5.00%144.46K
aa.aa
42,95044,85042,750-4.56%27.82K
aa.aa
590602577-1.17%106.75K
aa.aa
4,3804,5004,380-2.34%70.78K
aa.aa
450540447-8.16%765.18K
aa.aa
6,3706,5306,370-2.30%8.97K
aa.aa
1,9142,0151,878-4.78%89.25K
aa.aa
390403383-2.26%709.3K
aa.aa
4,8755,0104,760-1.42%90.63K
aa.aa
22,45023,80022,400-10.02%109.81K
aa.aa
233,000245,000230,000-5.86%216.5K
aa.aa
1,3231,4601,284+1.46%6.52M
aa.aa
2,9152,9952,850-3.95%267.82K
aa.aa
164169162-2.96%349.22K
aa.aa
4,8154,9454,815-1.03%30.34K
aa.aa
4,5004,5554,435-0.88%19.89K
aa.aa
5,1105,2805,030-2.48%120.78K
aa.aa
3,5253,6153,505-1.95%23.46K
aa.aa
2,4852,5552,475-1.39%14.86K
aa.aa
2,1752,1902,110-0.68%53.5K
aa.aa
1,5811,6481,539+1.41%112.88K
aa.aa
1,4821,5751,472-1.85%30.84K
aa.aa
1,0401,0521,024-1.52%161.49K
aa.aa
716743669-2.59%524.79K
aa.aa
1,8901,9251,869-1.82%48.21K
aa.aa
7,7407,8007,6200.00%2.5K
aa.aa
4,1554,4504,155-5.57%47.9K
aa.aa
2,4952,5902,455-2.73%462.69K
aa.aa
3,0253,1652,955-0.49%23.2K
aa.aa
920937900-1.81%124.85K
aa.aa
835890810+2.45%114.34K
aa.aa
2,0002,0851,900+3.25%7.78K
aa.aa
38,15040,50037,000+2.01%746.19K
aa.aa
2,7102,7652,645+0.18%7.32K
aa.aa
3,2053,2503,100-1.38%66.5K
aa.aa
4,7854,9204,750-1.03%40.4K
aa.aa
4,0804,0801,6790.00%0
aa.aa
15,76016,68015,680-5.74%86.61K
aa.aa
2,5402,5952,500-0.78%15.11K
aa.aa
3,3253,4053,305-2.21%147.55K
aa.aa
2,0452,0702,030-0.49%14.9K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利