看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,190 | 2,275 | 2,030 | +2.82% | 791.47K | aa.aa | ||
| 15,960 | 16,500 | 15,830 | -8.17% | 112.7K | aa.aa | ||
| 4,995 | 5,120 | 4,995 | -2.25% | 83.71K | aa.aa | ||
| 603 | 666 | 597 | -0.50% | 405.94K | aa.aa | ||
| 3,545 | 3,655 | 3,545 | -2.61% | 48.82K | aa.aa | ||
| 1,670 | 1,680 | 1,656 | -0.89% | 14.77K | aa.aa | ||
| 1,918 | 2,000 | 1,910 | -3.28% | 478.02K | aa.aa | ||
| 4,555 | 4,605 | 4,510 | -1.09% | 106.56K | aa.aa | ||
| 3,935 | 4,015 | 3,880 | -1.99% | 8.96K | aa.aa | ||
| 1,004 | 1,010 | 997 | -0.69% | 67.53K | aa.aa | ||
| 917 | 928 | 903 | -1.61% | 13.43K | aa.aa | ||
| 3,700 | 4,095 | 3,600 | -7.38% | 260.59K | aa.aa | ||
| 2,485 | 2,530 | 2,480 | -0.80% | 8.45K | aa.aa | ||
| 13,630 | 14,630 | 13,510 | -11.44% | 1.94M | aa.aa | ||
| 4,550 | 4,645 | 4,535 | -2.36% | 65.48K | aa.aa | ||
| 4,120 | 4,135 | 4,040 | 0.00% | 0 | aa.aa | ||
| 5,440 | 5,550 | 5,240 | +3.82% | 23.23K | aa.aa | ||
| 4,630 | 4,945 | 4,430 | +0.65% | 1.13M | aa.aa | ||
| 578 | 580 | 556 | +1.23% | 82.56K | aa.aa | ||
| 25,350 | 27,250 | 24,300 | -9.46% | 263.24K | aa.aa | ||
| 1,041 | 1,075 | 1,039 | -3.25% | 174.41K | aa.aa | ||
| 13,270 | 14,320 | 13,270 | -5.28% | 318.55K | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,050 | 2,090 | 2,045 | -1.68% | 30.42K | aa.aa | ||
| 4,140 | 4,285 | 4,105 | -2.82% | 53.24K | aa.aa | ||
| 11,330 | 11,670 | 11,300 | -1.73% | 19.14K | aa.aa | ||
| 4,580 | 4,755 | 4,530 | -4.18% | 98.39K | aa.aa | ||
| 577 | 582 | 551 | 0.00% | 0 | aa.aa | ||
| 6,790 | 6,960 | 6,490 | -2.02% | 646.37K | aa.aa | ||
| 935 | 953 | 926 | -1.89% | 116.32K | aa.aa | ||
| 6,360 | 6,590 | 6,360 | -3.49% | 32.16K | aa.aa | ||
| 275 | 279 | 256 | +2.23% | 3.84M | aa.aa | ||
| 547 | 559 | 546 | -2.15% | 355.62K | aa.aa | ||
| 3,105 | 3,170 | 3,095 | -2.05% | 11.66K | aa.aa | ||
| 6,550 | 6,960 | 6,540 | -4.52% | 20.46K | aa.aa | ||
| 215 | 218 | 209 | -0.92% | 412.4K | aa.aa | ||
| 380 | 415 | 373 | 0.00% | 0 | aa.aa | ||
| 870 | 884 | 866 | -0.68% | 13.64K | aa.aa | ||
| 4,295 | 4,675 | 4,265 | +3.25% | 1.9M | aa.aa | ||
| 862 | 866 | 855 | -0.46% | 2.34K | aa.aa | ||
| 1,515 | 1,594 | 1,410 | +4.34% | 1.84M | aa.aa | ||
| 3,140 | 3,215 | 3,065 | -2.64% | 97.02K | aa.aa | ||
| 7,440 | 7,480 | 7,330 | -1.06% | 19K | aa.aa | ||
| 2,665 | 2,805 | 2,530 | -2.20% | 16.73K | aa.aa | ||
| 1,910 | 1,931 | 1,903 | -1.24% | 33.02K | aa.aa | ||
| 3,810 | 3,850 | 3,780 | -0.26% | 796 | aa.aa | ||
| 28,300 | 28,600 | 27,650 | +1.25% | 25.34K | aa.aa | ||
| 1,015 | 1,038 | 990 | +1.10% | 61.7K | aa.aa | ||
| 7,640 | 8,020 | 7,610 | -4.02% | 181.59K | aa.aa | ||
| 2,150 | 2,305 | 2,140 | -6.72% | 174.05K | aa.aa | ||
| 833 | 895 | 830 | -7.03% | 562K | aa.aa | ||
| 3,530 | 3,610 | 3,510 | -2.22% | 59.54K | aa.aa | ||
| 19,900 | 22,550 | 19,700 | +0.35% | 3.41M | aa.aa | ||
| 696 | 705 | 690 | -0.43% | 32.07K | aa.aa | ||
| 7,750 | 8,040 | 7,650 | +0.26% | 267.14K | aa.aa | ||
| 986 | 1,019 | 975 | -4.09% | 213.51K | aa.aa | ||
| 1,819 | 1,855 | 1,802 | -2.52% | 37.65K | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 3,590 | 3,590 | 3,590 | +29.84% | 1.11M | aa.aa | ||
| 1,820 | 1,839 | 1,757 | +0.94% | 73.06K | aa.aa | ||
| 40,350 | 42,750 | 40,350 | -5.72% | 12.56K | aa.aa | ||
| 633 | 667 | 606 | -1.09% | 312.35K | aa.aa | ||
| 4,305 | 4,490 | 4,300 | -2.16% | 86.02K | aa.aa | ||
| 667 | 684 | 658 | -3.33% | 122.57K | aa.aa | ||
| 6,980 | 7,000 | 6,840 | 0.00% | 2.3K | aa.aa | ||
| 1,939 | 2,015 | 1,925 | -0.05% | 12.01K | aa.aa | ||
| 380 | 380 | 299 | +29.69% | 21.66M | aa.aa | ||
| 4,410 | 4,700 | 4,375 | -0.68% | 160.9K | aa.aa | ||
| 23,250 | 24,100 | 22,850 | -2.72% | 43.09K | aa.aa | ||
| 139,800 | 149,300 | 139,000 | -7.23% | 150.9K | aa.aa | ||
| 1,068 | 1,108 | 1,064 | -3.00% | 232.72K | aa.aa | ||
| 2,945 | 3,050 | 2,940 | -1.01% | 397.69K | aa.aa | ||
| 247 | 249 | 243 | -0.40% | 114.75K | aa.aa | ||
| 4,605 | 4,725 | 4,605 | -2.13% | 32.55K | aa.aa | ||
| 4,650 | 4,730 | 4,650 | -2.00% | 11.97K | aa.aa | ||
| 6,540 | 6,760 | 6,530 | -3.96% | 319.45K | aa.aa | ||
| 3,760 | 3,875 | 3,740 | -2.97% | 60.98K | aa.aa | ||
| 2,485 | 2,540 | 2,450 | -1.58% | 19.55K | aa.aa | ||
| 2,100 | 2,130 | 2,075 | 0.00% | 23.55K | aa.aa | ||
| 1,757 | 1,780 | 1,657 | +4.52% | 237.5K | aa.aa | ||
| 2,025 | 2,055 | 1,975 | -0.49% | 86.74K | aa.aa | ||
| 1,027 | 1,059 | 1,027 | -2.19% | 178.32K | aa.aa | ||
| 792 | 808 | 789 | -1.37% | 186.06K | aa.aa | ||
| 2,065 | 2,120 | 2,055 | -2.59% | 40.29K | aa.aa | ||
| 7,900 | 8,080 | 7,890 | -2.23% | 20.54K | aa.aa | ||
| 5,140 | 5,380 | 5,050 | -1.15% | 149.97K | aa.aa | ||
| 3,455 | 3,750 | 3,445 | -5.34% | 1.04M | aa.aa | ||
| 2,010 | 2,090 | 1,969 | +1.26% | 44.62K | aa.aa | ||
| 1,261 | 1,289 | 1,260 | -2.63% | 176K | aa.aa | ||
| 1,035 | 1,061 | 1,008 | -1.15% | 44.31K | aa.aa | ||
| 1,976 | 2,200 | 1,960 | -8.31% | 85.3K | aa.aa | ||
| 51,900 | 54,000 | 51,400 | -2.08% | 410.08K | aa.aa | ||
| 3,290 | 3,440 | 3,280 | -5.19% | 75.53K | aa.aa | ||
| 3,675 | 3,765 | 3,590 | +0.68% | 109.76K | aa.aa | ||
| 5,580.00 | 5,750.00 | 5,580.00 | -2.11% | 68.06K | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 17,490.00 | 18,660.00 | 17,440.00 | -4.11% | 278.12K | aa.aa | ||
| 2,350.00 | 2,370.00 | 2,320.00 | -0.84% | 10.45K | aa.aa | ||
| 4,525.00 | 4,645.00 | 4,480.00 | -3.10% | 256.55K | aa.aa | ||
| 2,185.00 | 2,235.00 | 2,180.00 | -1.35% | 40.44K | aa.aa |