KOSDAQ Distribution (KQ19)

貨幣 KRW
491.48
+1.08(+0.22%)
關閉·

KOSDAQ Distribution成分股

看漲
2,070
2,1652,060-1.19%369.71K
aa.aa
12,720
12,88012,500-1.93%28.14K
aa.aa
5,350
5,4105,250+0.19%13.7K
aa.aa
1,179
1,2121,131+3.69%23.03K
aa.aa
2,920
2,9352,895+0.86%10.17K
aa.aa
1,572
1,6951,430-7.20%338.56K
aa.aa
1,300
1,3101,265+2.36%94.12K
aa.aa
4,770
4,8404,760-0.42%35.89K
aa.aa
2,480
2,4952,375+3.33%11.83K
aa.aa
1,064
1,0981,041-2.83%41.43K
aa.aa
1,301
1,3301,275-0.99%22.17K
aa.aa
4,860
4,9154,810+0.52%155.26K
aa.aa
1,501
1,5021,450+0.20%31.35K
aa.aa
12,880
13,33012,880-5.36%1.42M
aa.aa
2,105
2,1552,050-1.41%70.27K
aa.aa
4,445
4,4854,405-0.45%21.74K
aa.aa
1,059
1,1009500.00%0
aa.aa
8,350
8,4908,250+3.73%410.16K
aa.aa
6,930
6,9305970.00%0
aa.aa
20,250
20,45020,100+0.50%25.32K
aa.aa
1,265
1,2801,1940.00%0
aa.aa
9,610
10,1509,520-2.73%474.99K
aa.aa
1,522
1,5511,509+0.20%31.25K
aa.aa
3,140
3,1703,075+2.28%104.11K
aa.aa
12,140
12,46011,880-2.65%50.05K
aa.aa
4,970
5,0504,935+0.20%75.4K
aa.aa
3,730
3,8303,695-0.13%124.06K
aa.aa
3,660
3,6653,6100.00%4.37K
aa.aa
4,065
4,1354,0600.00%6.15K
aa.aa
999
1,0049090.00%0
aa.aa
1,970
1,9781,893+3.74%39.46K
aa.aa
3,070
3,1353,050-0.81%14.79K
aa.aa
12,250
12,36012,050+1.16%8.54K
aa.aa
5,080
5,2905,030-2.68%9.54K
aa.aa
3,110
3,2303,090-1.43%1.05K
aa.aa
3,125
3,1353,085+0.32%10.44K
aa.aa
1,132
1,1401,086+4.24%42.98K
aa.aa
8,080
8,8907,150+15.10%19.36M
aa.aa
2,730
2,8602,700-1.62%16.27K
aa.aa
6,560
6,6106,410+2.34%24.57K
aa.aa
3,190
3,1903,070+1.92%21.95K
aa.aa
1,533
1,5691,533-0.97%11.79K
aa.aa
3,980
4,1503,980-0.75%4.76K
aa.aa
21,950
22,05021,750+0.92%1.86K
aa.aa
2,695
2,7402,600+1.70%5.28K
aa.aa
7,260
7,3807,050-0.95%294.45K
aa.aa
1,796
1,9431,498+20.13%2.29M
aa.aa
312
3993080.00%0
aa.aa
2,910
2,9802,885+0.87%23.49K
aa.aa
8,030
8,8008,010+2.69%450.67K
aa.aa
1,976
1,9901,944+0.66%4.38K
aa.aa
5,640
5,7405,560+1.08%6.14K
aa.aa
798
8367700.00%0
aa.aa
1,791
1,8351,710-1.05%80.35K
aa.aa
1,269
1,2901,209+5.75%32.56K
aa.aa
2,270
2,3652,255+0.44%391.23K
aa.aa
1,491
1,5501,456+3.69%13.77K
aa.aa
15,140
15,22014,820-0.13%23.19K
aa.aa
1,816
1,8201,790-0.16%29.98K
aa.aa
3,795
3,8103,775-0.13%25.77K
aa.aa
1,360
1,3821,249+9.32%357.89K
aa.aa
7,520
7,5607,320-0.53%1.29K
aa.aa
1,649
1,6501,634-0.06%51
aa.aa
5,530
5,8105,430+0.73%13.01K
aa.aa
4,740
4,8704,725-1.66%9.08K
aa.aa
26,500
26,70026,050+0.19%6.37K
aa.aa
186,300
192,400184,500-0.85%68.66K
aa.aa
5,440
5,7405,300+6.46%102.92K
aa.aa
1,918
2,0651,918-6.44%228.22K
aa.aa
1,826
1,8401,801+0.61%1.19K
aa.aa
7,730
7,8007,720-0.90%8.08K
aa.aa
3,615
3,6503,540+0.14%3.98K
aa.aa
6,110
6,1606,030+2.17%98.51K
aa.aa
2,130
2,1502,095+0.24%15.97K
aa.aa
2,490
2,5752,455+1.43%9.1K
aa.aa
1,986
2,0251,960-0.95%970
aa.aa
1,149
1,2001,110-0.09%34.89K
aa.aa
3,080
3,2253,065-0.16%25.08K
aa.aa
4,560
4,5654,430+0.44%18.57K
aa.aa
2,325
2,3252,160+4.73%33.2K
aa.aa
2,155
2,2502,065+3.86%175.11K
aa.aa
5,690
5,7905,620-0.87%3.23K
aa.aa
4,855
5,1004,830+0.21%238.24K
aa.aa
1,194
1,1941,143+3.74%249.75K
aa.aa
2,870
2,9002,790+0.35%12.05K
aa.aa
303
330282+7.07%1.06M
aa.aa
856
891840-2.51%39.09K
aa.aa
5,420
5,4705,280+1.31%2K
aa.aa
41,550
42,60041,000-0.95%715.8K
aa.aa
1,600
1,6001,550+2.37%3.41K
aa.aa
2,915
2,9502,840+0.52%11.12K
aa.aa
4,460
4,4754,355+2.06%60.78K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
15,450
15,79015,370+1.25%39.2K
aa.aa
1,899
1,9371,785+0.96%3.53K
aa.aa
2,840
2,8702,570+5.19%505.17K
aa.aa
2,185
2,2152,1650.00%20.28K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利