看漲 | |||||||
---|---|---|---|---|---|---|---|
540 | 549 | 511 | +5.88% | 159.89K | aa.aa | ||
16,210 | 16,790 | 16,210 | -2.35% | 15.33K | aa.aa | ||
4,070 | 4,140 | 4,060 | -1.93% | 16.04K | aa.aa | ||
836 | 870 | 832 | -2.56% | 396.42K | aa.aa | ||
4,210 | 4,300 | 4,190 | -0.36% | 15.09K | aa.aa | ||
2,690 | 2,880 | 2,600 | -4.10% | 75.39K | aa.aa | ||
1,426 | 1,456 | 1,424 | -2.06% | 294.32K | aa.aa | ||
5,130 | 5,440 | 5,100 | -4.11% | 696.89K | aa.aa | ||
3,460 | 3,465 | 3,400 | +0.14% | 8.96K | aa.aa | ||
2,005 | 2,260 | 1,886 | +0.25% | 1.81M | aa.aa | ||
1,141 | 1,217 | 1,141 | -4.04% | 127.47K | aa.aa | ||
2,130 | 2,150 | 2,110 | -1.62% | 34.55K | aa.aa | ||
623 | 634 | 608 | +0.48% | 46.79K | aa.aa | ||
12,740 | 13,040 | 12,630 | -1.62% | 88.13K | aa.aa | ||
8,680 | 9,400 | 8,190 | -10.79% | 2.95M | aa.aa | ||
4,020 | 4,290 | 3,980 | -6.29% | 157.27K | aa.aa | ||
6,460 | 6,660 | 6,330 | 0.00% | 67.17K | aa.aa | ||
2,825 | 2,880 | 2,815 | -1.74% | 514.95K | aa.aa | ||
1,700 | 1,899 | 1,426 | +8.97% | 1.2M | aa.aa | ||
10,710 | 10,710 | 10,370 | +1.13% | 56.86K | aa.aa | ||
976 | 1,031 | 972 | -3.37% | 47.54K | aa.aa | ||
3,450 | 3,530 | 3,415 | -0.72% | 50.17K | aa.aa | ||
647 | 662 | 643 | -1.67% | 110.59K | aa.aa | ||
2,110 | 2,175 | 2,110 | -2.31% | 55.38K | aa.aa | ||
5,690 | 6,040 | 5,590 | -6.72% | 1.11M | aa.aa | ||
12,100 | 12,810 | 12,100 | -4.95% | 69.06K | aa.aa | ||
3,615 | 3,735 | 3,610 | -2.30% | 47.89K | aa.aa | ||
577 | 582 | 551 | 0.00% | 0 | aa.aa | ||
3,045 | 3,120 | 3,005 | -1.77% | 960.5K | aa.aa | ||
1,047 | 1,059 | 1,022 | -0.38% | 30.94K | aa.aa | ||
7,200 | 7,710 | 6,900 | -1.50% | 446.67K | aa.aa | ||
223 | 230 | 222 | -3.04% | 526.77K | aa.aa | ||
762 | 795 | 711 | -2.06% | 1.12M | aa.aa | ||
2,510 | 2,585 | 2,495 | -2.90% | 23.93K | aa.aa | ||
5,000 | 5,200 | 4,870 | -2.15% | 5.99K | aa.aa | ||
294 | 312 | 294 | -4.85% | 771.06K | aa.aa | ||
261 | 280 | 257 | -6.79% | 563K | aa.aa | ||
554 | 575 | 554 | -4.48% | 26.41K | aa.aa | ||
4,780 | 4,965 | 4,765 | -1.54% | 131.7K | aa.aa | ||
765 | 766 | 749 | +1.06% | 7.64K | aa.aa | ||
1,345 | 1,423 | 1,327 | -5.48% | 1.78M | aa.aa | ||
3,255 | 3,390 | 3,250 | -2.69% | 28.83K | aa.aa | ||
7,770 | 7,850 | 7,710 | +0.13% | 9.59K | aa.aa | ||
1,807 | 1,840 | 1,761 | -1.58% | 6.47K | aa.aa | ||
2,480 | 2,600 | 2,450 | -3.88% | 87.42K | aa.aa | ||
3,710 | 3,840 | 3,710 | -4.38% | 24.12K | aa.aa | ||
17,960 | 18,490 | 17,830 | -2.50% | 8.89K | aa.aa | ||
1,075 | 1,110 | 1,071 | -0.65% | 54.09K | aa.aa | ||
7,620 | 8,010 | 7,230 | +1.46% | 550.34K | aa.aa | ||
299 | 299 | 294 | +0.34% | 191.65K | aa.aa | ||
1,041 | 1,104 | 1,034 | -5.62% | 245.01K | aa.aa | ||
4,720 | 4,915 | 4,715 | -3.38% | 284.86K | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
6,240 | 6,560 | 6,180 | -4.88% | 118.66K | aa.aa | ||
822 | 865 | 819 | -4.97% | 561.23K | aa.aa | ||
6,650 | 6,980 | 6,620 | -4.86% | 122.55K | aa.aa | ||
3,080 | 3,180 | 3,025 | -1.44% | 89.97K | aa.aa | ||
2,425 | 2,460 | 2,315 | +1.04% | 61.65K | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
234 | 239 | 192 | 0.00% | 0 | aa.aa | ||
1,269 | 1,299 | 1,239 | +2.01% | 517.11K | aa.aa | ||
15,650 | 16,300 | 15,630 | -2.55% | 30.81K | aa.aa | ||
1,283 | 1,345 | 1,241 | -2.80% | 81.19K | aa.aa | ||
4,985 | 5,080 | 4,920 | -1.48% | 130.35K | aa.aa | ||
941 | 958 | 930 | -1.77% | 12.97K | aa.aa | ||
389 | 393 | 378 | 0.00% | 0 | aa.aa | ||
2,855 | 3,000 | 2,740 | 0.00% | 0 | aa.aa | ||
5,240 | 5,250 | 5,110 | -0.19% | 4.26K | aa.aa | ||
1,973 | 2,015 | 1,973 | -0.35% | 42.56K | aa.aa | ||
295 | 305 | 287 | -1.34% | 98.84K | aa.aa | ||
3,270 | 3,405 | 3,270 | -4.11% | 56.85K | aa.aa | ||
8,090 | 8,320 | 8,050 | -2.53% | 65.92K | aa.aa | ||
64,000 | 66,200 | 61,800 | +0.16% | 222.99K | aa.aa | ||
1,157 | 1,199 | 1,153 | -3.26% | 537.01K | aa.aa | ||
10,690 | 10,880 | 10,310 | +0.19% | 539.6K | aa.aa | ||
584 | 619 | 561 | +0.52% | 644.41K | aa.aa | ||
3,585 | 3,665 | 3,545 | -2.18% | 55.69K | aa.aa | ||
4,565 | 4,630 | 4,495 | +0.33% | 24.84K | aa.aa | ||
4,680 | 4,805 | 4,575 | -1.89% | 104.03K | aa.aa | ||
5,250 | 5,630 | 5,180 | -3.85% | 196.67K | aa.aa | ||
8,650 | 8,650 | 1,430 | 0.00% | 0 | aa.aa | ||
6,920 | 6,920 | 1,356 | 0.00% | 0 | aa.aa | ||
2,800 | 2,845 | 2,715 | +0.36% | 18.09K | aa.aa | ||
427 | 469 | 423 | -7.58% | 1.77M | aa.aa | ||
2,085 | 2,205 | 2,000 | -4.36% | 117.29K | aa.aa | ||
964 | 986 | 953 | -0.62% | 149.84K | aa.aa | ||
1,357 | 1,389 | 1,327 | -1.74% | 396.28K | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,565 | 2,650 | 2,525 | -3.21% | 39.44K | aa.aa | ||
9,930 | 10,040 | 9,750 | -0.60% | 25.6K | aa.aa | ||
4,370 | 4,635 | 4,370 | -5.21% | 59.88K | aa.aa | ||
1,271 | 1,310 | 1,250 | -2.31% | 24.33K | aa.aa | ||
2,880 | 3,010 | 2,865 | -3.19% | 30.75K | aa.aa | ||
2,930 | 3,040 | 2,930 | -0.85% | 5.19K | aa.aa | ||
2,400 | 2,565 | 2,400 | -6.43% | 21.78K | aa.aa | ||
1,190 | 1,246 | 1,190 | -4.49% | 24.5K | aa.aa | ||
31,750 | 33,000 | 31,150 | 0.00% | 1.59M | aa.aa | ||
4,140 | 4,210 | 4,020 | -0.24% | 41.87K | aa.aa | ||
3,500 | 3,610 | 3,465 | -3.18% | 105.17K | aa.aa | ||
5,240.00 | 5,330.00 | 5,200.00 | -1.69% | 114.97K | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
10,870.00 | 11,260.00 | 10,860.00 | -4.98% | 37.79K | aa.aa | ||
3,105.00 | 3,245.00 | 3,100.00 | -4.31% | 17.25K | aa.aa | ||
12,000.00 | 12,650.00 | 12,000.00 | -5.29% | 192.56K | aa.aa | ||
8,210.00 | 8,380.00 | 8,010.00 | -2.03% | 20.36K | aa.aa |