KOSDAQ Distribution (KQ19)

南韓創業板指數

從投資組合中新增/移除新增至觀察名單

436.35 -0.29 -0.07%

26/04 - 關閉. KRW 貨幣 ( 免責聲明 )

種類: 指數

市場: 南韓

#成分股: 92

成交量: 32,780
開市: 437.42
全日波幅: 433.10 - 439.30

綜觀
成分股
歷史數據

KOSDAQ Distribution元件

此頁顯示KOSDAQ Distribution指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Agabang & Co	4,520	4,695	4,520	-140	-3.00%	485.20K	26/04
Aminologics	1,480	1,486	1,461	+20	+1.37%	154.91K	26/04
Anterogen	14,330	14,500	14,200	+90	+0.63%	11.55K	26/04
Aprogen	599	618	599	-4	-0.66%	231.44K	26/04
Auto	4,705	4,835	4,695	-60	-1.26%	23.79K	26/04
Barunson	1,506	1,560	1,506	-26	-1.70%	73.93K	26/04
BL PharmTech	485	503	475	-8	-1.62%	313.00K	26/04
BlueMTec	12,840.00	14,820.00	12,450.00	+430.00	+3.46%	1.58M	26/04
Boratr	10,990	11,560	10,990	-590	-5.09%	426.19K	26/04
By On	948	961	915	+18	+1.94%	206.55K	26/04
Cas	1,458	1,467	1,448	-5	-0.34%	53.65K	26/04
Castelbajac	3,880	3,905	3,845	+35	+0.91%	4.53K	26/04
ChungdamGlobal	7,700.00	7,750.00	7,600.00	+70.00	+0.92%	35.77K	26/04
CJ Freshway	22,550	23,100	22,500	-400	-1.74%	18.96K	26/04
Cowell Fashion	3,095	3,170	3,085	-10	-0.32%	125.02K	26/04
CT Property	420	430	393	+27	+6.87%	1.26M	26/04
Curexo	11,980	12,160	11,870	-40	-0.33%	123.97K	26/04
CuroHoldings	323	327	319	+3	+0.94%	132.44K	26/04
Daemyung SonoSeason	500	504	497	-2	-0.40%	68.53K	26/04
Daesan F B	145	174	145	0	0.00%	0	05/04
Daewon Media	10,090	10,250	10,010	-160	-1.56%	41.17K	26/04
Daihan Scientific	5,950	5,980	5,840	+70	+1.19%	12.30K	26/04
Daou Data	12,170	12,200	12,030	+100	+0.83%	33.23K	26/04
DeepMind Platform	1,699	1,699	1,643	+10	+0.59%	104.58K	26/04
Deutsch Motors	4,970	5,210	4,885	-280	-5.33%	302.90K	26/04
Dmoa	216	225	212	-4	-1.82%	1.49M	26/04
DYD Daeyang	697	718	692	-3	-0.43%	266.64K	26/04
Eagle Veterinary Tech	5,190	5,200	5,150	+30	+0.58%	44.02K	26/04
ES Cube	2,285	2,330	2,275	-35	-1.51%	8.54K	26/04
Foodnamoo	5,490	5,650	5,450	-30	-0.54%	8.22K	26/04
Gamsung	3,365	3,450	3,335	-75	-2.18%	748.34K	26/04
GemVaxLink	2,855	2,990	2,820	+75	+2.70%	2.16M	26/04
GeneBioTech	3,885	3,910	3,860	-15	-0.38%	28.96K	26/04
GenNBio	389	393	378	0	0.00%	0	21/03
Globon	818	819	803	0	0.00%	25.19K	26/04
Golfzon Yuwon Holdings	3,855	3,890	3,800	+20	+0.52%	51.54K	26/04
Gradiant	15,550	15,800	15,510	-50	-0.32%	26.52K	26/04
GW Vitek	565	598	532	-19	-3.25%	846.01K	26/04
Hankook Furniture	4,350	4,385	4,200	+20	+0.46%	59.17K	26/04
Hankook Tech	334	344	331	0	0.00%	0	01/01
HeunguOil	15,050	15,590	15,040	-140	-0.92%	1.83M	26/04
HLB Therapeutics	11,660	12,010	11,000	-300	-2.51%	1.96M	26/04
Home Center Hlds	1,132	1,136	1,128	-3	-0.26%	89.63K	26/04
IlWoul GML	1,730	1,860	1,430	0	0.00%	0	01/01
ISE Commerce	2,340	2,380	2,280	-35	-1.47%	31.19K	26/04
IToxi	1,526	1,547	1,490	+9	+0.59%	61.32K	26/04
JCHyunSystem	4,075	4,125	4,065	-25	-0.61%	61.39K	26/04
Joong Ang Enervis	22,850	23,000	22,400	+200	+0.88%	168.55K	26/04
K Auction	4,285	4,350	4,205	-15	-0.35%	48.58K	26/04
KBio Company	267	273	265	-3	-1.11%	357.39K	26/04
Korea Information Engineering	3,140	3,150	3,035	+60	+1.95%	83.69K	26/04
KT Hitel	4,985	5,070	4,925	-85	-1.68%	100.03K	26/04
Leadcorp	5,320	5,330	5,300	-10	-0.19%	13.66K	26/04
Makus	12,070	12,490	11,970	+160	+1.34%	85.55K	26/04
Medifron DBT	1,443	1,452	1,374	+44	+3.15%	544.96K	26/04
Mirai Semiconductors	18,360.00	18,600.00	18,310.00	0.00	0.00%	33.68K	26/04
Nara Cellar	4,710.00	4,930.00	4,665.00	+30.00	+0.64%	184.83K	26/04
NewGLab Pharma	1,387	1,976	1,356	0	0.00%	0	01/01
Oheim INT	2,875	2,945	2,750	-45	-1.54%	76.36K	26/04
PC Direct	3,640	3,755	3,635	-75	-2.02%	149.69K	26/04
PHC	1,740	1,770	1,680	0	0.00%	0	01/01
PNpoongnyun	3,950	4,025	3,870	-45	-1.13%	161.08K	26/04
Quantapia	2,855	3,000	2,740	0	0.00%	0	01/01
Samchuly Bicycle	5,080	5,190	5,060	-50	-0.97%	19.89K	26/04
SAMT	3,630	3,645	3,565	+25	+0.69%	301.91K	26/04
SDN	1,708	1,778	1,662	-3	-0.18%	11.96M	26/04
Seoul Auction	8,670	8,880	8,570	-170	-1.92%	103.37K	26/04
Seouleaguer	549	555	536	-6	-1.08%	23.75K	26/04
Seoulin Bioscience	8,710	8,940	8,640	-170	-1.91%	92.25K	26/04
Silicon 2	13,610	13,770	13,000	+570	+4.37%	1.04M	26/04
Silla SG	8,370	8,410	8,170	-50	-0.59%	21.64K	26/04
Silla Textile	1,331	1,339	1,301	-1	-0.08%	37.81K	26/04
Sonokong	2,800	2,865	2,790	-10	-0.36%	96.25K	26/04
Studio Samick	12,590.00	13,180.00	12,220.00	+380.00	+3.11%	156.98K	26/04
SU Holdings	160	161	150	0	0.00%	0	09/04
Surplus Global	3,595	3,620	3,555	+15	+0.42%	35.86K	26/04
The Tech	421	429	410	-5	-1.17%	211.17K	26/04
Toebox Korea	3,370	3,475	3,370	-90	-2.60%	34.49K	26/04
Unitron Tech	5,480	5,510	5,330	+150	+2.81%	156.48K	26/04
VenueG	2,055	2,070	2,035	+5	+0.24%	4.14K	26/04
WestRise	3,105	3,230	3,040	-85	-2.66%	56.36K	26/04
Wing’s Foot	1,550	1,551	1,521	0	0.00%	19.01K	26/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00	0.00%	0	01/01
WIZ	758	763	755	-3	-0.39%	246.58K	26/04
Wonik	3,615	3,655	3,610	+15	+0.42%	10.85K	26/04
Wonik Cube	1,713	1,740	1,713	-11	-0.64%	108.97K	26/04
Wooree Lighting	1,346	1,352	1,324	0	0.00%	130.29K	26/04
Wooriro	1,459	1,495	1,440	+17	+1.18%	178.37K	26/04
WSI	1,867	1,909	1,865	-1	-0.05%	40.87K	26/04
Y Optics	533	538	525	-5	-0.93%	67.10K	26/04
YW	3,755	3,780	3,710	+40	+1.08%	44.10K	26/04
Zero to Seven	5,200	5,310	5,190	-70	-1.33%	61.57K	26/04

我的投資觀點

你對 KQ Distribution 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

KOSDAQ Distribution討論

寫下您對KOSDAQ Distribution的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K