KOSDAQ Distribution (KQ19)

貨幣 KRW
443.12
-15.07(-3.29%)
關閉·

KOSDAQ Distribution成分股

看漲
2,025
2,0902,015-4.03%219.59K
aa.aa
13,950
14,29013,360-0.43%49.53K
aa.aa
5,240
5,4005,200-1.50%31.67K
aa.aa
1,258
1,2751,235-0.94%49.61K
aa.aa
2,945
3,0302,920+0.34%44.4K
aa.aa
1,790
1,7951,760+0.11%14.33K
aa.aa
1,176
1,1831,155+0.09%56.45K
aa.aa
3,600
3,7853,525-1.91%82.14K
aa.aa
2,500
2,5452,500-1.57%5.24K
aa.aa
1,011
1,011971+0.80%40.66K
aa.aa
1,196
1,3161,180+0.42%59.99K
aa.aa
4,150
4,3353,870-6.11%113.78K
aa.aa
1,919
1,9801,845-1.08%14.83K
aa.aa
12,010
13,33011,900-4.53%4.72M
aa.aa
2,700
2,7002,080+29.81%1.42M
aa.aa
3,480
3,7553,300+5.14%184K
aa.aa
1,999
2,3901,948-8.93%270.82K
aa.aa
10,570
10,74010,140-5.46%603.87K
aa.aa
693
7555970.00%0
aa.aa
18,290
18,58017,940-0.97%55.28K
aa.aa
926
996926-7.21%47.1K
aa.aa
5,960
5,9605,420+2.76%67.36K
aa.aa
1,594
1,6241,572+0.69%46.3K
aa.aa
2,760
2,8502,755-0.36%21.81K
aa.aa
9,390
9,4008,810+1.29%9.04K
aa.aa
4,455
4,4854,375+0.79%45.52K
aa.aa
3,890
3,9503,800-0.77%230.93K
aa.aa
706
725706-2.49%64.09K
aa.aa
4,435
4,5204,320-0.78%6.25K
aa.aa
862
8808460.00%58.84K
aa.aa
2,025
2,0651,947+0.50%164.27K
aa.aa
3,125
3,1353,060-0.32%8.69K
aa.aa
8,850
8,8508,290+0.68%33.78K
aa.aa
4,565
4,7554,200+4.94%75.69K
aa.aa
1,140
1,1403730.00%0
aa.aa
3,145
3,4403,125-2.78%396
aa.aa
3,045
3,0953,020-0.49%24.18K
aa.aa
761
840755-1.30%53.15K
aa.aa
4,440
4,6904,420-7.50%485.94K
aa.aa
2,590
2,6802,555-2.08%20.86K
aa.aa
4,690
4,8004,650-0.74%8.42K
aa.aa
2,925
2,9252,880+0.86%15.26K
aa.aa
1,681
1,7261,681-2.78%13.5K
aa.aa
3,825
3,8403,720+1.59%351
aa.aa
22,700
22,95022,100+1.34%8.39K
aa.aa
2,840
3,0002,755+1.25%6.06K
aa.aa
7,330
7,7807,200-6.03%144.24K
aa.aa
1,510
1,5681,472+0.53%62.85K
aa.aa
312
3993080.00%0
aa.aa
3,380
3,3953,070+5.79%232.22K
aa.aa
8,100
8,3907,970-3.57%89.14K
aa.aa
1,920
1,9221,840+1.64%4.34K
aa.aa
4,980
5,0804,900-0.60%26.46K
aa.aa
798
8367700.00%0
aa.aa
1,487
1,5001,4550.00%30.14K
aa.aa
1,450
1,4501450.00%0
aa.aa
3,205
3,5753,055+3.72%4.17M
aa.aa
2,050
2,2952,030-0.73%3.71K
aa.aa
18,310
19,52018,280-4.59%22.33K
aa.aa
2,285
2,2851,745+29.98%728.74K
aa.aa
3,940
4,0453,935-1.50%86.06K
aa.aa
949
949861+30.00%1.43M
aa.aa
7,300
7,4207,160-0.68%7.23K
aa.aa
1,347
1,3901,347-3.09%1.22K
aa.aa
1,188
1,2061,115-0.83%53.1K
aa.aa
5,100
5,1104,975+0.79%27.24K
aa.aa
19,620
21,15019,370-2.63%47.71K
aa.aa
145,000
155,000142,400-8.52%131.09K
aa.aa
712
735707-1.66%133.45K
aa.aa
1,854
2,3401,823-6.17%3.32M
aa.aa
1,699
1,7031,671+0.18%3.74K
aa.aa
6,670
6,6806,650+0.15%186.03K
aa.aa
3,960
4,0353,8550.00%30.91K
aa.aa
5,470
5,6005,380-2.32%115.34K
aa.aa
2,175
2,2202,065+0.23%20.34K
aa.aa
2,365
2,3902,290-0.84%8.5K
aa.aa
2,025
2,0701,982+1.76%34.19K
aa.aa
1,180
1,3331,035+15.01%286.11K
aa.aa
3,945
4,0503,830-0.13%10.37K
aa.aa
814
869780+0.12%268.82K
aa.aa
2,155
2,1752,065-0.23%5.82K
aa.aa
1,666
1,6661,610+2.59%53.42K
aa.aa
5,500
5,5205,400-0.54%4.89K
aa.aa
5,410
5,8205,210-8.77%1.32M
aa.aa
1,315
1,3291,271-0.90%95.75K
aa.aa
3,070
3,1003,000-1.29%21K
aa.aa
656
656656+29.90%2.03M
aa.aa
870
887839+5.58%60.2K
aa.aa
973
1,008950-0.71%30.36K
aa.aa
36,050
37,30035,400-1.23%338.42K
aa.aa
1,594
1,5951,522+2.64%21.6K
aa.aa
3,200
3,2003,080+3.06%73.49K
aa.aa
4,455
4,4804,180+1.02%54.77K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
15,700
16,65015,630-8.19%106.35K
aa.aa
1,784
1,8551,781-2.09%1.56K
aa.aa
1,714
1,7461,650+0.88%81.33K
aa.aa
1,946
1,9501,854+1.41%54.71K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利