KOSDAQ Distribution (KQ19)

貨幣 KRW
540.20
-23.62(-4.19%)
關閉·

KOSDAQ Distribution元件

看漲
2,1552,2752,030+1.17%1.01M
aa.aa
15,65016,50015,650-9.95%162.2K
aa.aa
4,9605,1204,945-2.94%144.54K
aa.aa
602666597-0.66%534.04K
aa.aa
3,5103,6553,510-3.57%76.76K
aa.aa
1,6661,6801,656-1.13%18.21K
aa.aa
1,9112,0001,881-3.63%800.96K
aa.aa
4,5154,6054,495-1.95%196.12K
aa.aa
3,8654,0153,865-3.74%11.1K
aa.aa
1,0151,015997+0.40%125.59K
aa.aa
917928903-1.61%21.14K
aa.aa
3,6654,0953,600-8.26%353.21K
aa.aa
2,4652,5302,455-1.60%23.12K
aa.aa
13,61015,00013,510-11.57%4.7M
aa.aa
4,4704,6454,470-4.08%128.88K
aa.aa
4,1204,1354,0400.00%0
aa.aa
5,4005,5505,240+3.05%30.93K
aa.aa
4,5654,9454,430-0.76%1.61M
aa.aa
5715805560.00%107.81K
aa.aa
25,05027,25024,300-10.54%422.97K
aa.aa
1,0291,0751,015-4.37%356.31K
aa.aa
13,00014,32012,950-7.21%499.54K
aa.aa
6046042630.00%0
aa.aa
2,0252,0902,005-2.88%66.51K
aa.aa
4,1004,2854,080-3.76%105.45K
aa.aa
11,29011,67011,280-2.08%30.52K
aa.aa
4,5554,7554,530-4.71%135.38K
aa.aa
5775825510.00%0
aa.aa
6,7606,9606,490-2.45%1.16M
aa.aa
926953924-2.83%155.85K
aa.aa
6,3206,5906,300-4.10%44.5K
aa.aa
266282256-1.12%6.43M
aa.aa
549559545-1.79%466.32K
aa.aa
3,0403,1703,040-4.10%48.39K
aa.aa
6,6006,9606,450-3.79%36.78K
aa.aa
214218209-1.38%685.44K
aa.aa
3804153730.00%0
aa.aa
873884866-0.34%30.91K
aa.aa
4,2654,6754,260+2.52%2.1M
aa.aa
861866855-0.58%6.23K
aa.aa
1,5171,5941,410+4.48%2.61M
aa.aa
3,1053,2153,065-3.72%209.96K
aa.aa
7,3207,4807,300-2.66%50K
aa.aa
2,5752,8052,530-5.50%28.01K
aa.aa
1,8811,9311,881-2.74%72.39K
aa.aa
3,8003,8503,765-0.52%2.51K
aa.aa
28,20028,85027,650+0.89%49.35K
aa.aa
9901,038990-1.39%166.63K
aa.aa
7,6008,0207,510-4.52%312.88K
aa.aa
2,1752,3052,120-5.64%320.95K
aa.aa
849895829-5.25%775.04K
aa.aa
3,5203,6103,510-2.49%79.7K
aa.aa
19,69022,55019,170-0.71%4.15M
aa.aa
693705688-0.86%71.42K
aa.aa
7,6008,0407,550-1.68%335.46K
aa.aa
9841,019975-4.28%270.55K
aa.aa
1,8201,8551,802-2.47%64.26K
aa.aa
1451741450.00%0
aa.aa
3,5903,5903,590+29.84%1.14M
aa.aa
1,7831,8391,757-1.11%77.21K
aa.aa
39,80042,75039,700-7.01%27.32K
aa.aa
616667606-3.75%473.91K
aa.aa
4,2704,4904,265-2.95%123.47K
aa.aa
661684657-4.20%240.27K
aa.aa
6,7107,0006,710-3.87%10.1K
aa.aa
1,9062,0151,890-1.75%32.72K
aa.aa
380380299+29.69%24.62M
aa.aa
4,4004,7004,345-0.90%200.6K
aa.aa
23,10024,10022,850-3.35%74.34K
aa.aa
137,200149,300135,700-8.96%276.86K
aa.aa
1,0571,1081,051-4.00%379.57K
aa.aa
2,9103,0502,900-2.18%607.06K
aa.aa
247249243-0.40%198.65K
aa.aa
4,5904,7254,580-2.44%53.41K
aa.aa
4,6304,7304,600-2.42%31.27K
aa.aa
6,5106,7606,400-4.41%552.82K
aa.aa
3,7453,8753,700-3.35%110.84K
aa.aa
2,4552,5402,415-2.77%51.99K
aa.aa
2,0652,1302,040-1.67%35.76K
aa.aa
1,7051,7801,657+1.43%335.47K
aa.aa
2,0002,0551,975-1.72%119.77K
aa.aa
1,0201,0591,017-2.86%480.6K
aa.aa
783808780-2.49%366.02K
aa.aa
2,0402,1202,025-3.77%96.48K
aa.aa
7,8408,0807,840-2.97%33.47K
aa.aa
5,1205,3805,010-1.54%226.82K
aa.aa
3,4453,7503,360-5.62%1.56M
aa.aa
1,9822,0901,900-0.15%72.68K
aa.aa
1,2461,2891,243-3.78%320.65K
aa.aa
1,0261,0611,008-2.01%72.8K
aa.aa
1,9522,2001,932-9.42%130.24K
aa.aa
52,00054,00050,600-1.89%800.61K
aa.aa
3,2953,4403,235-5.04%115.41K
aa.aa
3,6003,7653,560-1.37%153.53K
aa.aa
5,570.005,750.005,500.00-2.28%126.47K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
17,070.0018,660.0017,060.00-6.41%359.03K
aa.aa
2,325.002,370.002,310.00-1.90%13.89K
aa.aa
4,440.004,645.004,430.00-4.93%462.13K
aa.aa
2,170.002,235.002,165.00-2.03%55.78K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利