看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,155 | 2,275 | 2,030 | +1.17% | 1.01M | aa.aa | ||
| 15,650 | 16,500 | 15,650 | -9.95% | 162.2K | aa.aa | ||
| 4,960 | 5,120 | 4,945 | -2.94% | 144.54K | aa.aa | ||
| 602 | 666 | 597 | -0.66% | 534.04K | aa.aa | ||
| 3,510 | 3,655 | 3,510 | -3.57% | 76.76K | aa.aa | ||
| 1,666 | 1,680 | 1,656 | -1.13% | 18.21K | aa.aa | ||
| 1,911 | 2,000 | 1,881 | -3.63% | 800.96K | aa.aa | ||
| 4,515 | 4,605 | 4,495 | -1.95% | 196.12K | aa.aa | ||
| 3,865 | 4,015 | 3,865 | -3.74% | 11.1K | aa.aa | ||
| 1,015 | 1,015 | 997 | +0.40% | 125.59K | aa.aa | ||
| 917 | 928 | 903 | -1.61% | 21.14K | aa.aa | ||
| 3,665 | 4,095 | 3,600 | -8.26% | 353.21K | aa.aa | ||
| 2,465 | 2,530 | 2,455 | -1.60% | 23.12K | aa.aa | ||
| 13,610 | 15,000 | 13,510 | -11.57% | 4.7M | aa.aa | ||
| 4,470 | 4,645 | 4,470 | -4.08% | 128.88K | aa.aa | ||
| 4,120 | 4,135 | 4,040 | 0.00% | 0 | aa.aa | ||
| 5,400 | 5,550 | 5,240 | +3.05% | 30.93K | aa.aa | ||
| 4,565 | 4,945 | 4,430 | -0.76% | 1.61M | aa.aa | ||
| 571 | 580 | 556 | 0.00% | 107.81K | aa.aa | ||
| 25,050 | 27,250 | 24,300 | -10.54% | 422.97K | aa.aa | ||
| 1,029 | 1,075 | 1,015 | -4.37% | 356.31K | aa.aa | ||
| 13,000 | 14,320 | 12,950 | -7.21% | 499.54K | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,025 | 2,090 | 2,005 | -2.88% | 66.51K | aa.aa | ||
| 4,100 | 4,285 | 4,080 | -3.76% | 105.45K | aa.aa | ||
| 11,290 | 11,670 | 11,280 | -2.08% | 30.52K | aa.aa | ||
| 4,555 | 4,755 | 4,530 | -4.71% | 135.38K | aa.aa | ||
| 577 | 582 | 551 | 0.00% | 0 | aa.aa | ||
| 6,760 | 6,960 | 6,490 | -2.45% | 1.16M | aa.aa | ||
| 926 | 953 | 924 | -2.83% | 155.85K | aa.aa | ||
| 6,320 | 6,590 | 6,300 | -4.10% | 44.5K | aa.aa | ||
| 266 | 282 | 256 | -1.12% | 6.43M | aa.aa | ||
| 549 | 559 | 545 | -1.79% | 466.32K | aa.aa | ||
| 3,040 | 3,170 | 3,040 | -4.10% | 48.39K | aa.aa | ||
| 6,600 | 6,960 | 6,450 | -3.79% | 36.78K | aa.aa | ||
| 214 | 218 | 209 | -1.38% | 685.44K | aa.aa | ||
| 380 | 415 | 373 | 0.00% | 0 | aa.aa | ||
| 873 | 884 | 866 | -0.34% | 30.91K | aa.aa | ||
| 4,265 | 4,675 | 4,260 | +2.52% | 2.1M | aa.aa | ||
| 861 | 866 | 855 | -0.58% | 6.23K | aa.aa | ||
| 1,517 | 1,594 | 1,410 | +4.48% | 2.61M | aa.aa | ||
| 3,105 | 3,215 | 3,065 | -3.72% | 209.96K | aa.aa | ||
| 7,320 | 7,480 | 7,300 | -2.66% | 50K | aa.aa | ||
| 2,575 | 2,805 | 2,530 | -5.50% | 28.01K | aa.aa | ||
| 1,881 | 1,931 | 1,881 | -2.74% | 72.39K | aa.aa | ||
| 3,800 | 3,850 | 3,765 | -0.52% | 2.51K | aa.aa | ||
| 28,200 | 28,850 | 27,650 | +0.89% | 49.35K | aa.aa | ||
| 990 | 1,038 | 990 | -1.39% | 166.63K | aa.aa | ||
| 7,600 | 8,020 | 7,510 | -4.52% | 312.88K | aa.aa | ||
| 2,175 | 2,305 | 2,120 | -5.64% | 320.95K | aa.aa | ||
| 849 | 895 | 829 | -5.25% | 775.04K | aa.aa | ||
| 3,520 | 3,610 | 3,510 | -2.49% | 79.7K | aa.aa | ||
| 19,690 | 22,550 | 19,170 | -0.71% | 4.15M | aa.aa | ||
| 693 | 705 | 688 | -0.86% | 71.42K | aa.aa | ||
| 7,600 | 8,040 | 7,550 | -1.68% | 335.46K | aa.aa | ||
| 984 | 1,019 | 975 | -4.28% | 270.55K | aa.aa | ||
| 1,820 | 1,855 | 1,802 | -2.47% | 64.26K | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 3,590 | 3,590 | 3,590 | +29.84% | 1.14M | aa.aa | ||
| 1,783 | 1,839 | 1,757 | -1.11% | 77.21K | aa.aa | ||
| 39,800 | 42,750 | 39,700 | -7.01% | 27.32K | aa.aa | ||
| 616 | 667 | 606 | -3.75% | 473.91K | aa.aa | ||
| 4,270 | 4,490 | 4,265 | -2.95% | 123.47K | aa.aa | ||
| 661 | 684 | 657 | -4.20% | 240.27K | aa.aa | ||
| 6,710 | 7,000 | 6,710 | -3.87% | 10.1K | aa.aa | ||
| 1,906 | 2,015 | 1,890 | -1.75% | 32.72K | aa.aa | ||
| 380 | 380 | 299 | +29.69% | 24.62M | aa.aa | ||
| 4,400 | 4,700 | 4,345 | -0.90% | 200.6K | aa.aa | ||
| 23,100 | 24,100 | 22,850 | -3.35% | 74.34K | aa.aa | ||
| 137,200 | 149,300 | 135,700 | -8.96% | 276.86K | aa.aa | ||
| 1,057 | 1,108 | 1,051 | -4.00% | 379.57K | aa.aa | ||
| 2,910 | 3,050 | 2,900 | -2.18% | 607.06K | aa.aa | ||
| 247 | 249 | 243 | -0.40% | 198.65K | aa.aa | ||
| 4,590 | 4,725 | 4,580 | -2.44% | 53.41K | aa.aa | ||
| 4,630 | 4,730 | 4,600 | -2.42% | 31.27K | aa.aa | ||
| 6,510 | 6,760 | 6,400 | -4.41% | 552.82K | aa.aa | ||
| 3,745 | 3,875 | 3,700 | -3.35% | 110.84K | aa.aa | ||
| 2,455 | 2,540 | 2,415 | -2.77% | 51.99K | aa.aa | ||
| 2,065 | 2,130 | 2,040 | -1.67% | 35.76K | aa.aa | ||
| 1,705 | 1,780 | 1,657 | +1.43% | 335.47K | aa.aa | ||
| 2,000 | 2,055 | 1,975 | -1.72% | 119.77K | aa.aa | ||
| 1,020 | 1,059 | 1,017 | -2.86% | 480.6K | aa.aa | ||
| 783 | 808 | 780 | -2.49% | 366.02K | aa.aa | ||
| 2,040 | 2,120 | 2,025 | -3.77% | 96.48K | aa.aa | ||
| 7,840 | 8,080 | 7,840 | -2.97% | 33.47K | aa.aa | ||
| 5,120 | 5,380 | 5,010 | -1.54% | 226.82K | aa.aa | ||
| 3,445 | 3,750 | 3,360 | -5.62% | 1.56M | aa.aa | ||
| 1,982 | 2,090 | 1,900 | -0.15% | 72.68K | aa.aa | ||
| 1,246 | 1,289 | 1,243 | -3.78% | 320.65K | aa.aa | ||
| 1,026 | 1,061 | 1,008 | -2.01% | 72.8K | aa.aa | ||
| 1,952 | 2,200 | 1,932 | -9.42% | 130.24K | aa.aa | ||
| 52,000 | 54,000 | 50,600 | -1.89% | 800.61K | aa.aa | ||
| 3,295 | 3,440 | 3,235 | -5.04% | 115.41K | aa.aa | ||
| 3,600 | 3,765 | 3,560 | -1.37% | 153.53K | aa.aa | ||
| 5,570.00 | 5,750.00 | 5,500.00 | -2.28% | 126.47K | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 17,070.00 | 18,660.00 | 17,060.00 | -6.41% | 359.03K | aa.aa | ||
| 2,325.00 | 2,370.00 | 2,310.00 | -1.90% | 13.89K | aa.aa | ||
| 4,440.00 | 4,645.00 | 4,430.00 | -4.93% | 462.13K | aa.aa | ||
| 2,170.00 | 2,235.00 | 2,165.00 | -2.03% | 55.78K | aa.aa |