KOSDAQ Distribution (KQ19)

貨幣 KRW
483.43
-6.03(-1.23%)
關閉·

KOSDAQ Distribution成分股

看漲
1,994
2,0251,990-0.55%190.88K
aa.aa
12,390
12,48012,250-0.88%12.07K
aa.aa
5,310
5,3805,260-0.93%19.28K
aa.aa
1,096
1,1021,090-0.54%6.85K
aa.aa
2,880
2,9202,8750.00%4.78K
aa.aa
1,584
1,5851,520+2.19%19.83K
aa.aa
1,250
1,2971,244-1.26%32.99K
aa.aa
5,300
5,3105,240+0.95%151.37K
aa.aa
2,620
2,6202,515-1.32%2.8K
aa.aa
1,020
1,0219990.00%18.1K
aa.aa
1,270
1,2751,206-1.40%12.1K
aa.aa
4,325
4,3704,2600.00%53.02K
aa.aa
1,440
1,4411,397+0.70%24.65K
aa.aa
12,200
12,27011,900+0.25%554.29K
aa.aa
2,050
2,0802,025-0.73%30.13K
aa.aa
4,145
4,2154,125-0.60%3.17K
aa.aa
1,059
1,1009500.00%0
aa.aa
8,570
8,6708,410-0.35%258.18K
aa.aa
6,930
6,9305970.00%0
aa.aa
18,450
19,00018,450-2.54%48.06K
aa.aa
1,210
1,2231,1870.00%62.35K
aa.aa
8,670
8,9008,600-1.03%108.14K
aa.aa
1,560
1,5681,530+2.56%58.25K
aa.aa
3,085
3,1353,080-1.59%12.57K
aa.aa
11,590
11,89011,420+0.87%41.92K
aa.aa
4,990
5,0704,840-0.99%32.94K
aa.aa
3,750
3,8553,740-2.22%130.59K
aa.aa
3,465
3,7203,360+3.90%40.78K
aa.aa
4,070
4,1154,005-1.09%6.26K
aa.aa
3,850
4,2603,675-0.77%10.76K
aa.aa
2,125
2,1452,090+0.24%2.57K
aa.aa
2,900
2,9202,850-0.68%6.21K
aa.aa
12,890
13,10012,650+1.26%8.81K
aa.aa
5,580
5,5805,180+9.84%18.05K
aa.aa
3,035
3,2003,005-1.14%7.77K
aa.aa
3,185
3,2003,125-0.16%47.69K
aa.aa
1,278
1,2861,228+2.73%105.86K
aa.aa
8,330
8,6608,030+1.34%2.04M
aa.aa
2,790
2,8202,755-1.06%11.4K
aa.aa
8,250
8,4107,350+11.94%495.82K
aa.aa
3,315
3,4503,255+0.45%1.12K
aa.aa
1,503
1,5061,4990.00%9.3K
aa.aa
3,980
4,0503,955-1.12%621
aa.aa
22,300
22,30021,400+2.06%7.85K
aa.aa
2,440
2,4802,370+1.24%14.72K
aa.aa
7,550
7,7207,350-2.33%115.66K
aa.aa
1,570
1,6301,558+0.19%25.65K
aa.aa
312
3993080.00%0
aa.aa
2,825
2,8702,795+0.71%10.91K
aa.aa
8,620
8,9108,490-0.69%217.19K
aa.aa
1,920
1,9341,875-0.72%8.01K
aa.aa
5,580
5,5805,420+0.18%17.5K
aa.aa
798
8367700.00%0
aa.aa
1,704
1,7321,651+0.29%27.63K
aa.aa
1,266
1,2801,232+0.40%24.92K
aa.aa
2,380
2,4402,255-0.42%487.75K
aa.aa
1,545
1,5531,463+4.82%23.27K
aa.aa
16,190
16,34015,580-0.12%17.16K
aa.aa
1,797
1,8051,651+4.48%73.44K
aa.aa
4,020
4,0253,970+0.12%37.95K
aa.aa
1,346
1,5001,275-3.79%358.36K
aa.aa
7,350
7,3507,260-0.68%805
aa.aa
1,599
1,6081,576+0.25%3.71K
aa.aa
5,150
5,3805,130-1.15%2.63K
aa.aa
5,070
5,1004,905+2.42%20.72K
aa.aa
28,600
28,95028,250-0.52%7.42K
aa.aa
199,400
207,000197,500-1.53%193.51K
aa.aa
5,350
5,3905,180+0.94%10.66K
aa.aa
3,175
3,5402,875+8.36%8.97M
aa.aa
1,927
1,9371,865+2.77%1.27K
aa.aa
7,720
7,7707,650+0.78%6.37K
aa.aa
3,710
3,7503,585-1.07%3.71K
aa.aa
7,340
7,4306,960+5.46%601.94K
aa.aa
2,235
2,2452,180-0.22%28.63K
aa.aa
2,380
2,4352,350-0.83%18.83K
aa.aa
1,997
2,0701,988-3.53%5.64K
aa.aa
1,177
1,2301,165-1.67%34.24K
aa.aa
2,930
3,0002,840+0.86%23.07K
aa.aa
4,200
4,2454,050+1.45%24.99K
aa.aa
2,115
2,2252,100-1.17%20.47K
aa.aa
2,235
2,2602,190+1.59%21.3K
aa.aa
5,480
5,5005,370-0.18%568
aa.aa
4,545
4,7104,520-2.36%87.37K
aa.aa
1,469
1,5071,452-0.20%641.15K
aa.aa
3,320
3,5003,240-1.48%105.31K
aa.aa
326
326302+29.88%1.14M
aa.aa
932
937865-0.75%14.39K
aa.aa
3,955
3,9553,705+3.81%5.04K
aa.aa
35,450
37,65035,450-5.59%714.29K
aa.aa
1,573
1,5781,532+1.35%7.96K
aa.aa
2,900
2,9152,815-0.34%21.39K
aa.aa
4,620
4,6204,210+8.07%42.84K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
18,820
19,29018,465+2.56%171.32K
aa.aa
1,915
1,9391,800+6.15%12.16K
aa.aa
3,095
3,2302,970+0.49%968.1K
aa.aa
2,175
2,2252,155-0.91%16.53K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利