KOSDAQ Distribution (KQ19)

貨幣 KRW
540.02
-23.80(-4.22%)
即時資料·

KOSDAQ Distribution元件

看漲
2,1902,2752,030+2.82%791.47K
aa.aa
15,96016,50015,830-8.17%112.7K
aa.aa
4,9955,1204,995-2.25%83.71K
aa.aa
603666597-0.50%405.94K
aa.aa
3,5453,6553,545-2.61%48.82K
aa.aa
1,6701,6801,656-0.89%14.77K
aa.aa
1,9182,0001,910-3.28%478.02K
aa.aa
4,5554,6054,510-1.09%106.56K
aa.aa
3,9354,0153,880-1.99%8.96K
aa.aa
1,0041,010997-0.69%67.53K
aa.aa
917928903-1.61%13.43K
aa.aa
3,7004,0953,600-7.38%260.59K
aa.aa
2,4852,5302,480-0.80%8.45K
aa.aa
13,63014,63013,510-11.44%1.94M
aa.aa
4,5504,6454,535-2.36%65.48K
aa.aa
4,1204,1354,0400.00%0
aa.aa
5,4405,5505,240+3.82%23.23K
aa.aa
4,6304,9454,430+0.65%1.13M
aa.aa
578580556+1.23%82.56K
aa.aa
25,35027,25024,300-9.46%263.24K
aa.aa
1,0411,0751,039-3.25%174.41K
aa.aa
13,27014,32013,270-5.28%318.55K
aa.aa
6046042630.00%0
aa.aa
2,0502,0902,045-1.68%30.42K
aa.aa
4,1404,2854,105-2.82%53.24K
aa.aa
11,33011,67011,300-1.73%19.14K
aa.aa
4,5804,7554,530-4.18%98.39K
aa.aa
5775825510.00%0
aa.aa
6,7906,9606,490-2.02%646.37K
aa.aa
935953926-1.89%116.32K
aa.aa
6,3606,5906,360-3.49%32.16K
aa.aa
275279256+2.23%3.84M
aa.aa
547559546-2.15%355.62K
aa.aa
3,1053,1703,095-2.05%11.66K
aa.aa
6,5506,9606,540-4.52%20.46K
aa.aa
215218209-0.92%412.4K
aa.aa
3804153730.00%0
aa.aa
870884866-0.68%13.64K
aa.aa
4,2954,6754,265+3.25%1.9M
aa.aa
862866855-0.46%2.34K
aa.aa
1,5151,5941,410+4.34%1.84M
aa.aa
3,1403,2153,065-2.64%97.02K
aa.aa
7,4407,4807,330-1.06%19K
aa.aa
2,6652,8052,530-2.20%16.73K
aa.aa
1,9101,9311,903-1.24%33.02K
aa.aa
3,8103,8503,780-0.26%796
aa.aa
28,30028,60027,650+1.25%25.34K
aa.aa
1,0151,038990+1.10%61.7K
aa.aa
7,6408,0207,610-4.02%181.59K
aa.aa
2,1502,3052,140-6.72%174.05K
aa.aa
833895830-7.03%562K
aa.aa
3,5303,6103,510-2.22%59.54K
aa.aa
19,90022,55019,700+0.35%3.41M
aa.aa
696705690-0.43%32.07K
aa.aa
7,7508,0407,650+0.26%267.14K
aa.aa
9861,019975-4.09%213.51K
aa.aa
1,8191,8551,802-2.52%37.65K
aa.aa
1451741450.00%0
aa.aa
3,5903,5903,590+29.84%1.11M
aa.aa
1,8201,8391,757+0.94%73.06K
aa.aa
40,35042,75040,350-5.72%12.56K
aa.aa
633667606-1.09%312.35K
aa.aa
4,3054,4904,300-2.16%86.02K
aa.aa
667684658-3.33%122.57K
aa.aa
6,9807,0006,8400.00%2.3K
aa.aa
1,9392,0151,925-0.05%12.01K
aa.aa
380380299+29.69%21.66M
aa.aa
4,4104,7004,375-0.68%160.9K
aa.aa
23,25024,10022,850-2.72%43.09K
aa.aa
139,800149,300139,000-7.23%150.9K
aa.aa
1,0681,1081,064-3.00%232.72K
aa.aa
2,9453,0502,940-1.01%397.69K
aa.aa
247249243-0.40%114.75K
aa.aa
4,6054,7254,605-2.13%32.55K
aa.aa
4,6504,7304,650-2.00%11.97K
aa.aa
6,5406,7606,530-3.96%319.45K
aa.aa
3,7603,8753,740-2.97%60.98K
aa.aa
2,4852,5402,450-1.58%19.55K
aa.aa
2,1002,1302,0750.00%23.55K
aa.aa
1,7571,7801,657+4.52%237.5K
aa.aa
2,0252,0551,975-0.49%86.74K
aa.aa
1,0271,0591,027-2.19%178.32K
aa.aa
792808789-1.37%186.06K
aa.aa
2,0652,1202,055-2.59%40.29K
aa.aa
7,9008,0807,890-2.23%20.54K
aa.aa
5,1405,3805,050-1.15%149.97K
aa.aa
3,4553,7503,445-5.34%1.04M
aa.aa
2,0102,0901,969+1.26%44.62K
aa.aa
1,2611,2891,260-2.63%176K
aa.aa
1,0351,0611,008-1.15%44.31K
aa.aa
1,9762,2001,960-8.31%85.3K
aa.aa
51,90054,00051,400-2.08%410.08K
aa.aa
3,2903,4403,280-5.19%75.53K
aa.aa
3,6753,7653,590+0.68%109.76K
aa.aa
5,580.005,750.005,580.00-2.11%68.06K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
17,490.0018,660.0017,440.00-4.11%278.12K
aa.aa
2,350.002,370.002,320.00-0.84%10.45K
aa.aa
4,525.004,645.004,480.00-3.10%256.55K
aa.aa
2,185.002,235.002,180.00-1.35%40.44K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利