注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9,930.00 | 10,100.00 | 9,230.00 | +530.00 | +5.64% | 498.17K | 11:08:34 | ||
Action Square | 1,794 | 1,822 | 1,765 | -6 | -0.33% | 96.23K | 10:48:30 | ||
Actoz Soft | 9,500 | 9,530 | 9,360 | +110 | +1.17% | 12.50K | 10:48:10 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,202 | 1,207 | 1,190 | 0 | 0.00% | 4.49K | 10:45:02 | ||
Bugs | 4,270 | 4,275 | 4,210 | +20 | +0.47% | 14.56K | 10:46:12 | ||
Com2uS | 41,350 | 42,100 | 41,200 | -50 | -0.12% | 30.03K | 10:48:43 | ||
Com2uS Holdings | 31,100 | 31,500 | 30,800 | +100 | +0.32% | 13.64K | 10:40:25 | ||
D&C Media | 26,950 | 28,250 | 26,750 | +800 | +3.06% | 372.17K | 10:48:42 | ||
Danal | 3,925 | 3,950 | 3,915 | 0 | 0.00% | 105.27K | 10:48:11 | ||
Devsisters | 50,600 | 52,000 | 49,250 | +2250 | +4.65% | 210.27K | 10:48:42 | ||
Digital Chosun | 1,948 | 1,955 | 1,943 | -1 | -0.05% | 9.04K | 10:47:50 | ||
Dragonfly GF | 478 | 482 | 475 | -1 | -0.21% | 79.23K | 10:39:36 | ||
Dream Us | 2,855 | 2,870 | 2,810 | +5 | +0.18% | 48.94K | 10:48:41 | ||
Finger Story | 3,510.00 | 3,555.00 | 3,495.00 | +15.00 | +0.43% | 18.74K | 11:06:29 | ||
Flitto | 33,300 | 33,600 | 32,250 | +550 | +1.68% | 66.48K | 11:08:00 | ||
Genie Music | 3,135 | 3,140 | 3,100 | +10 | +0.32% | 27.29K | 10:44:05 | ||
Hanbit Soft | 1,932 | 1,951 | 1,931 | -6 | -0.31% | 10.55K | 10:46:19 | ||
iMBC | 3,110 | 3,115 | 3,080 | +5 | +0.16% | 25.66K | 10:41:40 | ||
InnoSimulation | 9,910.00 | 10,050.00 | 9,810.00 | -10.00 | -0.10% | 13.38K | 11:05:49 | ||
Joy City | 2,515 | 2,565 | 2,510 | -15 | -0.59% | 152.93K | 10:47:54 | ||
Kakao Games | 21,950 | 22,400 | 21,900 | -100 | -0.45% | 104.12K | 11:08:16 | ||
KWeather | 6,090.00 | 6,210.00 | 6,090.00 | -120.00 | -1.93% | 35.02K | 11:06:57 | ||
Longtu Korea | 1,600 | 1,611 | 1,567 | +33 | +2.11% | 49.68K | 10:47:22 | ||
Me 2 On | 2,635 | 2,635 | 2,590 | +30 | +1.15% | 69.70K | 10:47:43 | ||
Mgame | 5,650 | 5,780 | 5,490 | +160 | +2.91% | 381.51K | 10:48:32 | ||
Millie Seojae | 18,590.00 | 18,640.00 | 18,350.00 | -50.00 | -0.27% | 35.15K | 11:08:35 | ||
Mobirix | 7,640 | 7,700 | 7,550 | +50 | +0.66% | 4.44K | 11:04:41 | ||
Mr Blue | 2,690 | 2,765 | 2,690 | -20 | -0.74% | 620.69K | 10:48:44 | ||
Multicampus | 35,050 | 35,200 | 34,750 | -150 | -0.43% | 0.17K | 10:16:01 | ||
Neowiz Games | 22,300 | 22,600 | 22,150 | 0 | 0.00% | 35.52K | 10:48:17 | ||
Neowiz Holdings | 19,990 | 20,300 | 19,710 | +90 | +0.45% | 6.15K | 10:43:38 | ||
Nexon Games | 13,820 | 14,000 | 13,250 | +470 | +3.52% | 402.94K | 10:48:31 | ||
PearlAbyss | 32,600 | 33,700 | 32,400 | +50 | +0.15% | 139.30K | 10:48:38 | ||
Playwith | 6,130 | 6,180 | 5,970 | +210 | +3.55% | 14.90K | 10:48:34 | ||
RoboRobo | 4,470 | 4,470 | 4,385 | +75 | +1.71% | 27.91K | 10:48:34 | ||
Rsupport | 3,680 | 3,695 | 3,640 | 0 | 0.00% | 66.09K | 10:48:35 | ||
Skonec Entertainment | 6,340 | 6,550 | 5,920 | +340 | +5.67% | 255.67K | 11:08:16 | ||
Skymoons | 5,700 | 5,700 | 4,700 | +1310 | +29.84% | 3.52M | 10:47:12 | ||
T Scientific | 1,319 | 1,345 | 1,253 | +58 | +4.60% | 232.91K | 10:48:04 | ||
T3 Entertainment | 1,199.00 | 1,201.00 | 1,169.00 | +19.00 | +1.61% | 144.68K | 11:08:33 | ||
Topco Media | 3,255 | 3,285 | 3,180 | +20 | +0.62% | 51.87K | 10:32:31 | ||
Valofe | 915 | 917 | 905 | -2 | -0.22% | 31.37K | 11:07:48 | ||
Webzen | 16,300 | 16,600 | 16,300 | -120 | -0.73% | 14.48K | 10:48:43 | ||
WeMade Entertainment | 47,650 | 50,600 | 47,550 | -400 | -0.83% | 506.76K | 10:48:42 | ||
Wemade Max | 11,160 | 11,500 | 11,050 | +150 | +1.36% | 83.47K | 10:47:51 | ||
WeMade Play | 10,270 | 10,840 | 10,220 | +160 | +1.58% | 70.62K | 10:44:51 | ||
YLab | 12,990.00 | 13,210.00 | 12,900.00 | -250.00 | -1.89% | 147.05K | 11:08:37 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核