| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 12/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,122.00 | 1,140.00 | 1,103.00 | +0.71% | 127.01K | 1,130.00+0.71% | 12/03 | |
408900 Studio Mir Co Ltd | 2,330.00 | 2,335.00 | 2,370.00 | 2,290.00 | -0.21% | 49.07K | 2,330.00-0.21% | 12/03 | |
035760 CJ ENM Co Ltd | 63,400.00 | 62,800.00 | 63,900.00 | 62,600.00 | +0.96% | 67.76K | 63,400.00+0.96% | 12/03 | |
058400 Korea New Network Corp | 725.00 | 725.00 | 735.00 | 719.00 | 0.00% | 229.64K | 725.000.00% | 12/03 |
| 名稱 | 價格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,130.00+8+0.71% |
035760 CJ ENM | 63,400.00+600+0.96% |
408900 Studio Mir | 2,330.00-5.00-0.21% |
122450 KX Innovation | 3,240.000.000.00% |
| 名稱 | 價格 |
|---|---|
040300 YTN | 3,280.00-15-0.46% |
131100 TN Entertainment | 1,330.00+1+0.08% |
058400 Korea New Network | 725.000.000.00% |
033830 Taegu Broadcasting | 603.00+3+0.50% |
039340 Korea Business News | 5,090.00+155+3.14% |