| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/02 | |
048550 SM Culture & Contents Co Ltd | 1,208.00 | 1,228.00 | 1,232.00 | 1,203.00 | -1.63% | 663.45K | 1,208.00-1.63% | 26/02 | |
408900 Studio Mir Co Ltd | 2,500.00 | 2,595.00 | 2,590.00 | 2,495.00 | -3.66% | 202.67K | 2,500.00-3.66% | 26/02 | |
035760 CJ ENM Co Ltd | 72,400.00 | 73,500.00 | 74,600.00 | 72,100.00 | -1.50% | 82.1K | 72,400.00-1.50% | 26/02 | |
058400 Korea New Network Corp | 802.00 | 825.00 | 825.00 | 800.00 | -2.79% | 648.62K | 802.00-2.79% | 26/02 |
| 名稱 | 價格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,208.00-20-1.63% |
035760 CJ ENM | 72,400.00-1,100-1.50% |
408900 Studio Mir | 2,500.00-95.00-3.66% |
122450 KX Innovation | 3,635.00-50-1.36% |
| 名稱 | 價格 |
|---|---|
040300 YTN | 3,640.00-45-1.22% |
131100 TN Entertainment | 1,400.00-16-1.13% |
058400 Korea New Network | 802.00-23-2.79% |
033830 Taegu Broadcasting | 634.00-24-3.65% |
039340 Korea Business News | 6,100.00-10-0.16% |