| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 28/01 | |
048550 SM Culture & Contents Co Ltd | 1,322.00 | 1,325.00 | 1,343.00 | 1,320.00 | -0.23% | 301.86K | 1,322.00-0.23% | 28/01 | |
408900 Studio Mir Co Ltd | 2,945.00 | 2,980.00 | 3,010.00 | 2,925.00 | -1.17% | 176.19K | 2,945.00-1.17% | 28/01 | |
035760 CJ ENM Co Ltd | 71,200.00 | 68,700.00 | 71,200.00 | 69,500.00 | +3.64% | 155.74K | 71,200.00+3.64% | 28/01 | |
058400 Korea New Network Corp | 701.00 | 703.00 | 704.00 | 696.00 | -0.28% | 278.67K | 701.00-0.28% | 28/01 |
| 名稱 | 價格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,322.00-3-0.23% |
035760 CJ ENM | 71,200.00+2,500+3.64% |
408900 Studio Mir | 2,945.00-35.00-1.17% |
122450 KX Innovation | 3,470.00-10-0.29% |
| 名稱 | 價格 |
|---|---|
040300 YTN | 3,565.00-15-0.42% |
131100 TN Entertainment | 1,406.00+76+5.71% |
058400 Korea New Network | 701.00-2-0.28% |
033830 Taegu Broadcasting | 593.00+2+0.34% |
039340 Korea Business News | 5,540.00+10+0.18% |