| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 16/06 | |
048550 SM Culture & Contents Co Ltd | 1,267.00 | 1,201.00 | 1,271.00 | 1,202.00 | +5.50% | 714.28K | 1,267.00+5.50% | 13:40:26 | |
408900 Studio Mir Co Ltd | 1,544.00 | 1,485.00 | 1,680.00 | 1,455.00 | +3.97% | 838.98K | 1,544.00+3.97% | 13:40:03 | |
035760 CJ ENM Co Ltd | 38,800.00 | 37,800.00 | 39,250.00 | 37,400.00 | +2.65% | 42.47K | 38,800.00+2.65% | 13:40:25 | |
058400 Korea New Network Corp | 612.00 | 580.00 | 619.00 | 577.00 | +5.52% | 419.52K | 612.00+5.52% | 13:40:28 |
| 名稱 | 價格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,267.00+66+5.50% |
035760 CJ ENM | 38,800.00+1,000+2.65% |
408900 Studio Mir | 1,544.00+59+3.97% |
122450 KX Innovation | 2,830.00-25-0.88% |
| 名稱 | 價格 |
|---|---|
040300 YTN | 2,440.00+100+4.27% |
131100 TN Entertainment | 876.00-8-0.90% |
058400 Korea New Network | 612.00+32+5.52% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,705.00-30-0.63% |