| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 22/05 | |
048550 SM Culture & Contents Co Ltd | 1,025.00 | 1,022.00 | 1,038.00 | 1,010.00 | +0.29% | 214.26K | 1,025.00+0.29% | 22/05 | |
408900 Studio Mir Co Ltd | 2,115.00 | 2,000.00 | 2,150.00 | 2,030.00 | +5.75% | 154.59K | 2,115.00+5.75% | 22/05 | |
035760 CJ ENM Co Ltd | 41,500.00 | 40,350.00 | 43,550.00 | 40,550.00 | +2.85% | 130.04K | 41,500.00+2.85% | 22/05 | |
058400 Korea New Network Corp | 612.00 | 603.00 | 619.00 | 603.00 | +1.49% | 440.83K | 612.00+1.49% | 22/05 |
| 名稱 | 價格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,025.00+3+0.29% |
035760 CJ ENM | 41,500.00+1,150+2.85% |
408900 Studio Mir | 2,115.00+115+5.75% |
122450 KX Innovation | 3,155.00+185+6.23% |
| 名稱 | 價格 |
|---|---|
040300 YTN | 2,925.00+40+1.39% |
131100 TN Entertainment | 1,115.00-14-1.24% |
058400 Korea New Network | 612.00+9+1.49% |
033830 Taegu Broadcasting | 497.00-8-1.58% |
039340 Korea Business News | 4,800.00+65+1.37% |