2,606.23 | 2,585.37 | 2,661.21 | 2,578.58 | 2.17M | +1.26% | |
2,573.83 | 2,597.66 | 2,618.05 | 2,571.16 | 2.52M | -1.24% | |
2,606.14 | 2,612.09 | 2,627.38 | 2,597.69 | 3.58M | +0.17% | |
2,601.73 | 2,581.05 | 2,625.63 | 2,581.05 | 8.72M | +0.01% | |
2,601.49 | 2,624.51 | 2,630.44 | 2,598.93 | 2.54M | -0.92% | |
2,625.62 | 2,652.78 | 2,678.03 | 2,617.24 | 2.90M | -1.58% | |
2,667.83 | 2,679.58 | 2,698.14 | 2,657.07 | 5.70M | -1.03% | |
2,695.73 | 2,655.45 | 2,730.99 | 2,623.83 | 3.61M | +2.03% | |
2,642.16 | 2,716.20 | 2,721.40 | 2,635.18 | 4.41M | -2.79% | |
2,718.05 | 2,653.20 | 2,727.01 | 2,623.31 | 2.87M | +2.18% | |
2,660.08 | 2,684.39 | 2,707.08 | 2,656.99 | 2.89M | -0.95% | |
2,685.53 | 2,723.82 | 2,725.23 | 2,685.53 | 2.28M | -1.25% | |
2,719.58 | 2,700.03 | 2,725.77 | 2,695.68 | 3.33M | +0.92% | |
2,694.92 | 2,716.41 | 2,763.48 | 2,688.30 | 6.82M | -1.21% | |
2,727.93 | 2,718.81 | 2,745.35 | 2,692.63 | 3.07M | -0.40% | |
2,738.90 | 2,733.96 | 2,789.94 | 2,720.07 | 10.10M | -0.03% | |
2,739.76 | 2,776.95 | 2,779.66 | 2,735.94 | 4.02M | -0.71% | |
2,759.48 | 2,789.29 | 2,806.39 | 2,743.56 | 4.38M | -1.33% | |
2,796.63 | 2,819.91 | 2,848.58 | 2,765.41 | 4.10M | -0.90% | |
2,822.09 | 2,842.76 | 2,856.61 | 2,792.98 | 2.87M | +0.13% | |
2,818.39 | 2,804.80 | 2,858.78 | 2,782.04 | 3.09M | +0.70% | |
2,798.92 | 2,843.61 | 2,848.08 | 2,795.76 | 4.32M | -1.81% | |
2,850.64 | 2,875.99 | 2,883.39 | 2,820.99 | 3.93M | -1.22% | |
2,885.74 | 2,901.87 | 2,971.27 | 2,875.76 | 11.69M | +1.33% | |
2,847.75 | 2,759.79 | 2,858.82 | 2,758.04 | 6.02M | +2.51% | |
2,777.93 | 2,780.78 | 2,808.32 | 2,749.48 | 16.00M | -0.47% | |
2,791.14 | 2,751.18 | 2,816.65 | 2,738.70 | 5.27M | +1.96% | |
2,737.52 | 2,727.00 | 2,747.08 | 2,711.78 | 4.69M | +0.19% | |
2,732.31 | 2,796.06 | 2,805.78 | 2,713.43 | 5.16M | -1.82% | |
2,782.93 | 2,801.17 | 2,836.38 | 2,773.33 | 6.42M | +6.78% |