KOSDAQ 100 (KQ100)

貨幣 KRW
2,702.54
-92.99(-3.33%)
關閉·

KOSDAQ 100元件

看漲
499,500519,000457,500+0.60%358.94K
aa.aa
51,10052,50048,300-0.78%688.65K
aa.aa
22,90023,30022,300-4.58%368.43K
aa.aa
30,60031,40030,100-3.47%141.03K
aa.aa
18,93019,15018,200-2.27%236.05K
aa.aa
8,9108,9407,670+10.96%6.73M
aa.aa
50,40051,80050,000-3.63%866.15K
aa.aa
23,05023,20022,350-2.74%244.32K
aa.aa
69,20071,60063,700+1.76%276.48K
aa.aa
28,15028,85026,300-1.23%217.28K
aa.aa
72,20074,60070,500+1.83%169.13K
aa.aa
68,30069,40066,900-2.29%357.79K
aa.aa
48,45049,85047,000-5.19%70.38K
aa.aa
47,10047,20043,250+6.68%1.6M
aa.aa
391,500396,000362,500+2.09%122.1K
aa.aa
52,10054,30049,850+3.37%691.7K
aa.aa
7,4307,5407,250-5.95%983.82K
aa.aa
105,600106,800102,700-0.56%136.14K
aa.aa
28,25029,00027,500-5.04%176.14K
aa.aa
55,50056,90052,900-5.13%183.34K
aa.aa
61,50062,80059,200-2.38%58.09K
aa.aa
30,65031,10029,450-2.08%113.78K
aa.aa
95,10096,40090,200-0.63%996.66K
aa.aa
27,50028,50027,100-4.84%259.98K
aa.aa
208,500210,000192,500+1.96%81.9K
aa.aa
70,30075,20065,200+1.44%433.58K
aa.aa
66,80068,10066,000-3.61%79.1K
aa.aa
32,95033,95031,800-3.51%1.16M
aa.aa
68,00069,40066,300-2.44%158.22K
aa.aa
345361340-2.54%773.01K
aa.aa
70,90073,50069,900-5.09%142.49K
aa.aa
40,80043,70038,300-0.97%300.96K
aa.aa
19,53019,83018,960-3.08%244.44K
aa.aa
75,20077,40069,200+1.62%671.4K
aa.aa
101,100103,60091,000+4.77%291.04K
aa.aa
20,80021,25020,250-3.48%704.96K
aa.aa
17,43017,79017,150-3.33%237.51K
aa.aa
155,200162,700153,400-7.34%3.28M
aa.aa
126,700129,900123,500-3.94%43.21K
aa.aa
247,500264,500243,000-9.67%264.47K
aa.aa
43,95044,85041,550-2.12%599.02K
aa.aa
159,000163,400138,400+6.85%457.11K
aa.aa
25,90026,40025,400-3.18%218.07K
aa.aa
32,75034,10032,100-6.03%2.37M
aa.aa
85,30088,50081,500-1.73%247.43K
aa.aa
28,15028,60027,650-2.93%110.25K
aa.aa
69,70070,10066,700-0.14%190.21K
aa.aa
47,70049,55047,300-6.65%264.35K
aa.aa
138,900143,400133,900-6.65%256.1K
aa.aa
241,500252,500238,000-6.58%73.45K
aa.aa
169,600176,900167,100-6.81%370.37K
aa.aa
241,500245,000236,500-3.40%53.17K
aa.aa
361,000368,500352,000-4.12%528.34K
aa.aa
36,40037,55035,950-4.59%123.61K
aa.aa
67,00068,20064,500-3.04%259.63K
aa.aa
115,300120,400110,300-4.55%137.35K
aa.aa
107,500110,00098,800-3.93%95.25K
aa.aa
339,500349,500312,000+0.89%375.49K
aa.aa
46,45047,30043,650+0.87%345.5K
aa.aa
52,40054,30050,800-4.90%632.35K
aa.aa
12,45012,78012,100-0.32%259.18K
aa.aa
18,76018,97017,560-0.37%780.82K
aa.aa
108,400110,00096,200+6.38%639.88K
aa.aa
147,300148,000140,000-2.32%167.22K
aa.aa
96,60098,60086,500-2.62%75.21K
aa.aa
33,65034,30032,200-2.18%888.5K
aa.aa
107,800111,700103,000-2.36%138.28K
aa.aa
48,00049,55046,900-5.51%501.38K
aa.aa
15,31017,99014,740-7.38%6.2M
aa.aa
53,10055,40052,100+0.95%408.05K
aa.aa
45,15045,90044,150-0.55%101K
aa.aa
23,50024,30023,000-8.02%1.26M
aa.aa
34,25035,95033,200-6.29%267.11K
aa.aa
119,100126,000118,000-9.84%428.93K
aa.aa
271,000281,000265,500-6.23%270.33K
aa.aa
196,800204,000193,300-6.95%1.07M
aa.aa
58,70059,90056,700-0.68%46.9K
aa.aa
85,40088,80084,500-4.15%449.89K
aa.aa
177,900180,600174,100-4.41%762.43K
aa.aa
73,50075,80069,800+1.66%431.87K
aa.aa
8,0408,9807,850-9.26%2.24M
aa.aa
21,60022,20020,400-1.14%321.91K
aa.aa
406,000418,000382,500-1.22%57.91K
aa.aa
15,33015,60015,170-2.91%277.47K
aa.aa
658,000680,000638,000-7.45%303.5K
aa.aa
52,80053,40051,100-2.40%194.09K
aa.aa
41,40043,00040,250-4.39%833.82K
aa.aa
75,00077,40073,700-4.58%211K
aa.aa
41,00043,55040,100-5.42%542.06K
aa.aa
114,700.00118,600.00112,000.00-6.37%148.76K
aa.aa
204,500.00211,500.00199,900.00-6.41%91.22K
aa.aa
45,650.0047,500.0042,500.00+1.22%1.99M
aa.aa
40,200.0042,250.0039,450.00-4.06%335.49K
aa.aa
35,800.0037,800.0034,050.00-5.42%81.87K
aa.aa
13,060.0013,580.0012,920.00-6.11%1.02M
aa.aa
14,230.0014,570.0013,800.00-5.26%961.71K
aa.aa
16,360.0016,620.0015,950.00-3.48%250.04K
aa.aa
77,400.0082,900.0075,500.00-9.79%1.01M
aa.aa
65,200.0068,000.0063,700.00-6.86%128.61K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利