KOSDAQ 100 (KQ100)

南韓創業板指數

從投資組合中新增/移除新增至觀察名單

2,028.76 +10.02 +0.50%

26/04 - 關閉. KRW 貨幣 ( 免責聲明 )

種類: 指數

市場: 南韓

#成分股: 100

成交量: 50,394
開市: 2,041.14
全日波幅: 2,015.41 - 2,052.37

綜觀
成分股
歷史數據

KOSDAQ 100元件

此頁顯示KOSDAQ 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
ABL Bio	24,800	25,600	24,550	0	0.00%	640.31K	26/04
Advanced Nano Products	114,800	116,900	112,900	+700	+0.61%	62.23K	26/04
Ahnlab	63,000	63,600	62,800	-600	-0.94%	42.87K	26/04
Alteogen	173,700	191,600	173,300	0	0.00%	2.87M	26/04
Bioneer	30,050	30,600	29,850	-50	-0.17%	128.28K	26/04
C C International	81,000	82,700	80,100	-600	-0.74%	73.67K	26/04
Caregen	21,400	21,500	21,050	+150	+0.71%	39.27K	26/04
Celltrion Pharm	89,900	91,500	89,900	-800	-0.88%	81.29K	26/04
Chabiotech	16,900	17,170	16,780	-110	-0.65%	153.01K	26/04
Chunbo	72,700	73,700	72,200	-300	-0.41%	14.07K	26/04
CJ ENM	77,700	78,800	76,300	+1100	+1.44%	45.25K	26/04
Classys Inc	36,750	37,550	36,250	-50	-0.14%	129.82K	26/04
ConnectWave	15,570	16,100	12,990	+2470	+18.85%	1.89M	26/04
Creative & Innovative System	11,140	11,340	11,050	+130	+1.18%	419.61K	26/04
Curexo	11,980	12,160	11,870	-40	-0.33%	123.97K	26/04
Daejoo Electronic Materials	92,300	93,100	90,300	+100	+0.11%	117.95K	26/04
Dear U	26,050	26,150	25,700	+300	+1.17%	28.28K	26/04
Dongjin Semichem	44,050	44,450	43,100	+1200	+2.80%	794.14K	26/04
Dongkook Pharmaceutical	16,280	16,430	15,920	+340	+2.13%	98.52K	26/04
Dongwha Enterprise	56,300	56,300	52,500	0	0.00%	0	11/04
Doosan Tesna	50,300	50,400	48,700	+1900	+3.93%	356.57K	26/04
Duk San Neolux	37,450	37,700	36,850	+550	+1.49%	61.39K	26/04
Ecopro	106,000	109,200	104,500	-2100	-1.94%	1.92M	26/04
EcoPro BM	236,000	239,000	230,500	+2000	+0.85%	367.40K	26/04
Ecopro HN Co	69,300	70,200	68,700	+200	+0.29%	70.04K	26/04
EM-Tech	32,650	33,650	32,150	+450	+1.40%	74.52K	26/04
Emro	64,500	65,600	63,400	+600	+0.94%	90.72K	26/04
EnChem	280,500	292,500	276,500	-2000	-0.71%	224.20K	26/04
EO Technics	239,500	243,000	233,000	+11500	+5.04%	141.62K	26/04
EugeneTechnology	53,800	56,000	52,500	+1000	+1.89%	301.23K	26/04
Fadu	20,150.00	20,550.00	19,110.00	+1210.00	+6.39%	1.25M	26/04
Gaonchips	91,700.00	93,700.00	91,100.00	+200.00	+0.22%	167.07K	26/04
GC Cell	37,600	38,000	37,150	+200	+0.53%	50.67K	26/04
GigaVis	62,500.00	64,100.00	62,000.00	-400.00	-0.64%	108.72K	26/04
Hana Materials	54,900	55,300	53,200	+1400	+2.62%	157.05K	26/04
Hana Micron	28,100	28,900	27,800	0	0.00%	1.39M	26/04
Harim Holdings	6,370	6,410	6,320	+20	+0.31%	106.11K	26/04
HK Inno.N	39,050	39,650	38,250	+850	+2.23%	124.92K	26/04
HLB	110,100	111,700	100,100	+500	+0.46%	2.37M	26/04
HLB Life Science	16,950	17,460	15,540	-530	-3.03%	1.31M	26/04
HPSP	38,700.00	40,950.00	38,400.00	-1600.00	-3.97%	2.55M	26/04
Hugel	208,000	209,000	203,000	+1500	+0.73%	34.88K	26/04
Hyundai IBT	19,860	20,200	19,840	-60	-0.30%	183.89K	26/04
I Sens	19,120	19,280	18,990	+60	+0.31%	72.74K	26/04
Intellian Tech	64,200	64,400	61,100	+2500	+4.05%	242.43K	26/04
ISC	80,200	81,100	79,500	+2000	+2.56%	176.88K	26/04
Jeio	25,350.00	26,200.00	25,000.00	-150.00	-0.59%	119.47K	26/04
Jeisys Medical	9,450	9,900	9,090	+80	+0.85%	3.46M	26/04
Jeju Semiconductor	22,250	22,850	22,000	+50	+0.23%	821.09K	26/04
Jntc	20,050	20,500	18,970	+990	+5.19%	5.06M	26/04
Jusung Engineering	35,050	36,350	34,800	+600	+1.74%	1.16M	26/04
JYP Entertainment	66,700	67,600	66,500	+100	+0.15%	198.78K	26/04
Kakao Games	21,100	21,250	20,850	+200	+0.96%	109.16K	26/04
Koh Young Tech	16,880	17,160	16,760	+170	+1.02%	459.38K	26/04
KoMiCo	89,100	90,000	84,900	+5100	+6.07%	229.69K	26/04
Lake Materials	21,600	21,800	21,200	+250	+1.17%	295.92K	26/04
Leeno Industrial	253,500	262,000	252,500	+2500	+1.00%	103.16K	26/04
LigaChem Biosciences	65,500	68,600	65,000	-700	-1.06%	408.32K	26/04
Lunit	52,300.00	56,400.00	52,000.00	-1400.00	-2.61%	350.37K	26/04
Medy-Tox	129,200	130,500	128,800	-100	-0.08%	28.37K	26/04
Mega Study Edu	61,900	62,800	61,400	+500	+0.81%	46.92K	26/04
Mezzion Pharma	38,550	39,550	38,350	+300	+0.78%	69.31K	26/04
Nexon Games	13,280	13,440	13,150	0	0.00%	56.16K	26/04
Nextin	65,600	66,000	61,100	+4200	+6.84%	174.11K	26/04
Oscotec	30,200	30,600	29,900	0	0.00%	214.03K	26/04
Paradise	14,910	14,960	14,570	+200	+1.36%	417.82K	26/04
Park Systems	150,100	153,500	148,800	+1000	+0.67%	19.75K	26/04
PearlAbyss	30,750	31,250	30,350	+150	+0.49%	168.50K	26/04
People & Tech	38,950	40,300	38,650	-350	-0.89%	135.11K	26/04
Peptron	28,200	29,450	27,250	+950	+3.49%	458.88K	26/04
Pharma Reaserch Products	118,800	118,800	111,300	+5500	+4.85%	185.16K	26/04
Posco M-Tech	20,400	20,850	20,200	-200	-0.97%	160.42K	26/04
PSK	48,850	51,500	47,500	+2600	+5.62%	653.59K	26/04
Rainbow Robotics	171,100	174,200	170,700	-1200	-0.70%	97.93K	26/04
S&S Tech	41,850	43,300	41,800	-50	-0.12%	155.59K	26/04
S.M. Entertainment Co	81,000	84,200	80,500	-1500	-1.82%	111.86K	26/04
Sam Chun Dang Pharm	106,600	110,500	105,200	+1900	+1.81%	852.81K	26/04
Seegene	21,900	22,200	21,800	0	0.00%	70.60K	26/04
Seojin System	23,500	27,950	22,050	-2550	-9.79%	6.06M	26/04
SFA Engineering	25,600	25,750	25,150	+550	+2.20%	89.17K	26/04
SFA Semicon	5,630	5,680	5,580	+80	+1.44%	736.16K	26/04
Shinsung Delta Tech	82,000	82,300	80,200	-1100	-1.32%	331.71K	26/04
Simmtech	30,000	30,450	29,850	+150	+0.50%	136.67K	26/04
Soop	122,200	123,800	118,400	+3200	+2.69%	131.22K	26/04
Soulbrain	50,600	53,200	50,000	-200	-0.39%	156.71K	26/04
Soulbrain	297,000	298,000	291,500	+8500	+2.95%	23.36K	26/04
SPG	27,750	27,900	27,450	+150	+0.54%	88.02K	26/04
ST Pharm	85,700	87,800	85,000	-700	-0.81%	73.34K	26/04
Studio Dragon	40,850	41,300	40,750	-50	-0.12%	34.65K	26/04
SungEel HiTech	78,000.00	78,100.00	76,800.00	+900.00	+1.17%	15.24K	26/04
Sungwoo Hitech	9,290	9,480	9,150	+20	+0.22%	908.69K	26/04
Tokai Carbon Korea	124,300	126,800	120,400	+6300	+5.34%	90.96K	26/04
Voronoi	30,900.00	31,500.00	30,150.00	-600.00	-1.90%	100.87K	26/04
WeMade Entertainment	46,050	46,650	45,700	+100	+0.22%	230.86K	26/04
Won Tech Co	10,270	10,350	9,990	+140	+1.38%	1.10M	26/04
Wonik IPS	37,050	38,150	36,750	+100	+0.27%	328.05K	26/04
Wonik QnC	32,100	32,350	31,700	+550	+1.74%	190.36K	26/04
WScope Chungju Plant	35,050.00	37,300.00	33,500.00	+2550.00	+7.85%	1.04M	26/04
YG Entertainment	42,000	42,750	41,950	-350	-0.83%	120.86K	26/04
Yunsung F C	67,800.00	70,100.00	67,200.00	+900.00	+1.35%	31.16K	26/04

我的投資觀點

你對 KQ 100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

KOSDAQ 100討論

寫下您對KOSDAQ 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K