看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 499,500 | 519,000 | 457,500 | +0.60% | 358.94K | aa.aa | ||
| 51,100 | 52,500 | 48,300 | -0.78% | 688.65K | aa.aa | ||
| 22,900 | 23,300 | 22,300 | -4.58% | 368.43K | aa.aa | ||
| 30,600 | 31,400 | 30,100 | -3.47% | 141.03K | aa.aa | ||
| 18,930 | 19,150 | 18,200 | -2.27% | 236.05K | aa.aa | ||
| 8,910 | 8,940 | 7,670 | +10.96% | 6.73M | aa.aa | ||
| 50,400 | 51,800 | 50,000 | -3.63% | 866.15K | aa.aa | ||
| 23,050 | 23,200 | 22,350 | -2.74% | 244.32K | aa.aa | ||
| 69,200 | 71,600 | 63,700 | +1.76% | 276.48K | aa.aa | ||
| 28,150 | 28,850 | 26,300 | -1.23% | 217.28K | aa.aa | ||
| 72,200 | 74,600 | 70,500 | +1.83% | 169.13K | aa.aa | ||
| 68,300 | 69,400 | 66,900 | -2.29% | 357.79K | aa.aa | ||
| 48,450 | 49,850 | 47,000 | -5.19% | 70.38K | aa.aa | ||
| 47,100 | 47,200 | 43,250 | +6.68% | 1.6M | aa.aa | ||
| 391,500 | 396,000 | 362,500 | +2.09% | 122.1K | aa.aa | ||
| 52,100 | 54,300 | 49,850 | +3.37% | 691.7K | aa.aa | ||
| 7,430 | 7,540 | 7,250 | -5.95% | 983.82K | aa.aa | ||
| 105,600 | 106,800 | 102,700 | -0.56% | 136.14K | aa.aa | ||
| 28,250 | 29,000 | 27,500 | -5.04% | 176.14K | aa.aa | ||
| 55,500 | 56,900 | 52,900 | -5.13% | 183.34K | aa.aa | ||
| 61,500 | 62,800 | 59,200 | -2.38% | 58.09K | aa.aa | ||
| 30,650 | 31,100 | 29,450 | -2.08% | 113.78K | aa.aa | ||
| 95,100 | 96,400 | 90,200 | -0.63% | 996.66K | aa.aa | ||
| 27,500 | 28,500 | 27,100 | -4.84% | 259.98K | aa.aa | ||
| 208,500 | 210,000 | 192,500 | +1.96% | 81.9K | aa.aa | ||
| 70,300 | 75,200 | 65,200 | +1.44% | 433.58K | aa.aa | ||
| 66,800 | 68,100 | 66,000 | -3.61% | 79.1K | aa.aa | ||
| 32,950 | 33,950 | 31,800 | -3.51% | 1.16M | aa.aa | ||
| 68,000 | 69,400 | 66,300 | -2.44% | 158.22K | aa.aa | ||
| 345 | 361 | 340 | -2.54% | 773.01K | aa.aa | ||
| 70,900 | 73,500 | 69,900 | -5.09% | 142.49K | aa.aa | ||
| 40,800 | 43,700 | 38,300 | -0.97% | 300.96K | aa.aa | ||
| 19,530 | 19,830 | 18,960 | -3.08% | 244.44K | aa.aa | ||
| 75,200 | 77,400 | 69,200 | +1.62% | 671.4K | aa.aa | ||
| 101,100 | 103,600 | 91,000 | +4.77% | 291.04K | aa.aa | ||
| 20,800 | 21,250 | 20,250 | -3.48% | 704.96K | aa.aa | ||
| 17,430 | 17,790 | 17,150 | -3.33% | 237.51K | aa.aa | ||
| 155,200 | 162,700 | 153,400 | -7.34% | 3.28M | aa.aa | ||
| 126,700 | 129,900 | 123,500 | -3.94% | 43.21K | aa.aa | ||
| 247,500 | 264,500 | 243,000 | -9.67% | 264.47K | aa.aa | ||
| 43,950 | 44,850 | 41,550 | -2.12% | 599.02K | aa.aa | ||
| 159,000 | 163,400 | 138,400 | +6.85% | 457.11K | aa.aa | ||
| 25,900 | 26,400 | 25,400 | -3.18% | 218.07K | aa.aa | ||
| 32,750 | 34,100 | 32,100 | -6.03% | 2.37M | aa.aa | ||
| 85,300 | 88,500 | 81,500 | -1.73% | 247.43K | aa.aa | ||
| 28,150 | 28,600 | 27,650 | -2.93% | 110.25K | aa.aa | ||
| 69,700 | 70,100 | 66,700 | -0.14% | 190.21K | aa.aa | ||
| 47,700 | 49,550 | 47,300 | -6.65% | 264.35K | aa.aa | ||
| 138,900 | 143,400 | 133,900 | -6.65% | 256.1K | aa.aa | ||
| 241,500 | 252,500 | 238,000 | -6.58% | 73.45K | aa.aa | ||
| 169,600 | 176,900 | 167,100 | -6.81% | 370.37K | aa.aa | ||
| 241,500 | 245,000 | 236,500 | -3.40% | 53.17K | aa.aa | ||
| 361,000 | 368,500 | 352,000 | -4.12% | 528.34K | aa.aa | ||
| 36,400 | 37,550 | 35,950 | -4.59% | 123.61K | aa.aa | ||
| 67,000 | 68,200 | 64,500 | -3.04% | 259.63K | aa.aa | ||
| 115,300 | 120,400 | 110,300 | -4.55% | 137.35K | aa.aa | ||
| 107,500 | 110,000 | 98,800 | -3.93% | 95.25K | aa.aa | ||
| 339,500 | 349,500 | 312,000 | +0.89% | 375.49K | aa.aa | ||
| 46,450 | 47,300 | 43,650 | +0.87% | 345.5K | aa.aa | ||
| 52,400 | 54,300 | 50,800 | -4.90% | 632.35K | aa.aa | ||
| 12,450 | 12,780 | 12,100 | -0.32% | 259.18K | aa.aa | ||
| 18,760 | 18,970 | 17,560 | -0.37% | 780.82K | aa.aa | ||
| 108,400 | 110,000 | 96,200 | +6.38% | 639.88K | aa.aa | ||
| 147,300 | 148,000 | 140,000 | -2.32% | 167.22K | aa.aa | ||
| 96,600 | 98,600 | 86,500 | -2.62% | 75.21K | aa.aa | ||
| 33,650 | 34,300 | 32,200 | -2.18% | 888.5K | aa.aa | ||
| 107,800 | 111,700 | 103,000 | -2.36% | 138.28K | aa.aa | ||
| 48,000 | 49,550 | 46,900 | -5.51% | 501.38K | aa.aa | ||
| 15,310 | 17,990 | 14,740 | -7.38% | 6.2M | aa.aa | ||
| 53,100 | 55,400 | 52,100 | +0.95% | 408.05K | aa.aa | ||
| 45,150 | 45,900 | 44,150 | -0.55% | 101K | aa.aa | ||
| 23,500 | 24,300 | 23,000 | -8.02% | 1.26M | aa.aa | ||
| 34,250 | 35,950 | 33,200 | -6.29% | 267.11K | aa.aa | ||
| 119,100 | 126,000 | 118,000 | -9.84% | 428.93K | aa.aa | ||
| 271,000 | 281,000 | 265,500 | -6.23% | 270.33K | aa.aa | ||
| 196,800 | 204,000 | 193,300 | -6.95% | 1.07M | aa.aa | ||
| 58,700 | 59,900 | 56,700 | -0.68% | 46.9K | aa.aa | ||
| 85,400 | 88,800 | 84,500 | -4.15% | 449.89K | aa.aa | ||
| 177,900 | 180,600 | 174,100 | -4.41% | 762.43K | aa.aa | ||
| 73,500 | 75,800 | 69,800 | +1.66% | 431.87K | aa.aa | ||
| 8,040 | 8,980 | 7,850 | -9.26% | 2.24M | aa.aa | ||
| 21,600 | 22,200 | 20,400 | -1.14% | 321.91K | aa.aa | ||
| 406,000 | 418,000 | 382,500 | -1.22% | 57.91K | aa.aa | ||
| 15,330 | 15,600 | 15,170 | -2.91% | 277.47K | aa.aa | ||
| 658,000 | 680,000 | 638,000 | -7.45% | 303.5K | aa.aa | ||
| 52,800 | 53,400 | 51,100 | -2.40% | 194.09K | aa.aa | ||
| 41,400 | 43,000 | 40,250 | -4.39% | 833.82K | aa.aa | ||
| 75,000 | 77,400 | 73,700 | -4.58% | 211K | aa.aa | ||
| 41,000 | 43,550 | 40,100 | -5.42% | 542.06K | aa.aa | ||
| 114,700.00 | 118,600.00 | 112,000.00 | -6.37% | 148.76K | aa.aa | ||
| 204,500.00 | 211,500.00 | 199,900.00 | -6.41% | 91.22K | aa.aa | ||
| 45,650.00 | 47,500.00 | 42,500.00 | +1.22% | 1.99M | aa.aa | ||
| 40,200.00 | 42,250.00 | 39,450.00 | -4.06% | 335.49K | aa.aa | ||
| 35,800.00 | 37,800.00 | 34,050.00 | -5.42% | 81.87K | aa.aa | ||
| 13,060.00 | 13,580.00 | 12,920.00 | -6.11% | 1.02M | aa.aa | ||
| 14,230.00 | 14,570.00 | 13,800.00 | -5.26% | 961.71K | aa.aa | ||
| 16,360.00 | 16,620.00 | 15,950.00 | -3.48% | 250.04K | aa.aa | ||
| 77,400.00 | 82,900.00 | 75,500.00 | -9.79% | 1.01M | aa.aa | ||
| 65,200.00 | 68,000.00 | 63,700.00 | -6.86% | 128.61K | aa.aa |