KOSDAQ 100 (KQ100)

貨幣 KRW
2,106.56
+54.21(+2.64%)
關閉·

KOSDAQ 100成分股

看漲
182,800
188,900181,100+1.78%139.05K
aa.aa
43,200
43,90042,600+2.37%273.59K
aa.aa
23,400
24,60023,200+3.77%343.75K
aa.aa
39,900
44,60038,050-5.23%1.7M
aa.aa
20,100
20,70019,520+2.60%348.95K
aa.aa
115,400
119,000111,400+2.85%142.68K
aa.aa
32,600
33,10032,100+1.88%79.97K
aa.aa
40,100
41,05040,050+0.38%277.88K
aa.aa
177,300
178,900172,700+3.32%788.3K
aa.aa
415,000
433,500408,5000.00%106.38K
aa.aa
38,850
40,00037,500+1.97%153.06K
aa.aa
74,700
77,10072,500+2.61%108.91K
aa.aa
19,400
20,40018,910-1.47%847.95K
aa.aa
24,950
25,00024,400+2.46%79.53K
aa.aa
69,500
69,60067,700+2.36%343.29K
aa.aa
103,400
105,400101,300+1.87%248.35K
aa.aa
32,350
32,70031,600+2.05%64K
aa.aa
229,500
240,000225,500-0.86%71.64K
aa.aa
30,000
30,65029,500+2.04%90.67K
aa.aa
36,900
38,25035,950+0.82%1.51M
aa.aa
42,950
43,35042,150+4.37%65.19K
aa.aa
87,300
90,70086,200+0.11%83.61K
aa.aa
76,500
77,30073,700+3.94%1.15M
aa.aa
10,930
11,21010,600+2.92%153.85K
aa.aa
59,900
63,00059,200-1.16%247.82K
aa.aa
134,600
137,400132,500+3.46%146.57K
aa.aa
8,650
9,1408,500+1.76%373.83K
aa.aa
88,100
90,10087,300+2.20%536.67K
aa.aa
185,900
192,700183,8000.00%115.59K
aa.aa
51,100
51,40048,700+4.61%544.53K
aa.aa
6,890
7,0406,850+1.03%577.42K
aa.aa
168,700
177,700167,600-4.85%263.65K
aa.aa
142,200
148,800140,500-1.25%303.71K
aa.aa
31,250
31,50030,150+4.17%258.87K
aa.aa
29,900
30,95029,700+2.22%873.09K
aa.aa
75,300
77,90075,000-2.08%27.44K
aa.aa
43,250
44,00042,400+2.85%115.63K
aa.aa
26,050
27,50024,900+3.17%120.51K
aa.aa
40,300
41,40039,350+2.15%93.53K
aa.aa
82,100
84,60077,300+7.60%332.04K
aa.aa
29,850
30,95029,5500.00%106.98K
aa.aa
63,800
67,20063,600-0.78%67.86K
aa.aa
267,500
281,500262,000-1.65%27.27K
aa.aa
108,300
113,000104,000+3.74%219.13K
aa.aa
249,000
251,500243,000+0.81%34.36K
aa.aa
339,500
344,000322,000+11.86%1M
aa.aa
33,150
34,10032,750+0.91%82.98K
aa.aa
33,600
34,05032,950+0.60%521.65K
aa.aa
54,000
56,80050,4000.00%146.63K
aa.aa
413,500
416,500398,500+5.75%156.01K
aa.aa
50,100
50,70049,100+1.11%234.35K
aa.aa
114,900
118,300110,100+3.79%592.57K
aa.aa
10,640
10,76010,390+4.01%436.75K
aa.aa
113,900
113,900108,800+4.21%533.69K
aa.aa
110,900
121,500105,000+11.68%1.41M
aa.aa
12,190
12,50011,560+5.45%2.23M
aa.aa
38,800
40,40037,300+1.44%1.03M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
27,950
28,65027,650+2.76%67.43K
aa.aa
10,710
11,23010,710+0.37%525.69K
aa.aa
32,050
32,25030,950+4.40%614.01K
aa.aa
30,100
32,20028,450+1.18%261.38K
aa.aa
21,900
22,55021,600+0.69%71.98K
aa.aa
12,360
13,00012,250+0.16%238.84K
aa.aa
55,800
56,90055,100+0.72%110.67K
aa.aa
109,400
117,600106,900+4.79%320.77K
aa.aa
262,500
272,000260,000-1.69%195.37K
aa.aa
114,100
116,000111,500+3.92%286.38K
aa.aa
24,000
24,80023,900+0.42%794.24K
aa.aa
53,300
55,00052,200+2.90%184.33K
aa.aa
82,500
85,00079,300+3.51%272.92K
aa.aa
130,100
132,900127,800+0.77%193.15K
aa.aa
53,100
53,80051,200+2.31%209.83K
aa.aa
19,130
19,82018,650+1.38%384.66K
aa.aa
332,500
338,500326,500+0.61%20.73K
aa.aa
8,970
9,0608,580+1.36%338.68K
aa.aa
471,500
479,000458,000+1.95%68.24K
aa.aa
25,750
26,35024,500+2.59%645.61K
aa.aa
42,500
43,70041,850+3.03%172.13K
aa.aa
45,950
47,10044,400+1.43%1.29M
aa.aa
21,150
22,55021,100-0.94%231.64K
aa.aa
70,300
72,50068,000+0.29%11.79K
aa.aa
172,500
186,400169,300-2.21%84.39K
aa.aa
48,000
49,30045,250+5.03%5.24M
aa.aa
9,710
9,8509,200+7.65%506.69K
aa.aa
21,250
23,20020,700-19.20%1.21M
aa.aa
30,250
33,55029,950+0.50%83.62K
aa.aa
8,670
9,3508,380+6.38%626.47K
aa.aa
65,900
66,70062,000+3.13%341.06K
aa.aa
44,750
49,50044,350+3.23%116.06K
aa.aa
36,300
37,75035,200-0.41%94.14K
aa.aa
57,800
61,90056,000-0.52%1.02M
aa.aa
23,050
23,55022,400+1.99%128.83K
aa.aa
19,810
20,20019,150+2.54%115.76K
aa.aa
29,450
30,85028,900-4.54%513.81K
aa.aa
71,700
74,10067,900+1.99%167.97K
aa.aa
29,550
29,75028,150+3.50%100.16K
aa.aa
35,600
38,35032,300+3.94%193K
aa.aa
40,950
43,95040,750-0.24%119.72K
aa.aa
74,500
76,20072,700+0.95%38.71K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利