KOSDAQ 100 (KQ100)

貨幣 KRW
2,010.28
-66.20(-3.19%)
關閉·

KOSDAQ 100成分股

看漲
160,700
163,800159,600-3.89%73.55K
aa.aa
40,800
41,10040,600-3.89%214.67K
aa.aa
25,100
25,30024,850-1.57%132.53K
aa.aa
31,450
32,00031,050-0.63%371.08K
aa.aa
22,350
23,15022,100-3.87%773.57K
aa.aa
157,000
161,600148,600+1.29%163.19K
aa.aa
35,000
35,30033,600+2.49%69.49K
aa.aa
39,350
40,00038,700+0.38%210.37K
aa.aa
209,000
229,500208,000-5.43%1.72M
aa.aa
445,500
454,000435,000-2.09%115.06K
aa.aa
34,900
35,20034,300-1.55%74.82K
aa.aa
84,000
85,60078,200+3.83%162.21K
aa.aa
17,480
18,04017,090-5.82%1.42M
aa.aa
24,700
24,95024,400-1.79%62.8K
aa.aa
66,400
67,70066,200-4.18%567.02K
aa.aa
96,800
96,80093,100-0.62%406.92K
aa.aa
32,300
32,45031,150-0.31%55.1K
aa.aa
258,000
280,000257,500-4.97%56.7K
aa.aa
30,600
30,90030,350-2.86%60.25K
aa.aa
34,400
35,30034,400-4.44%916.5K
aa.aa
39,400
39,90039,150-1.50%68.92K
aa.aa
85,000
88,10083,900-2.30%124.14K
aa.aa
75,200
77,10074,500-4.57%814.32K
aa.aa
10,280
10,3509,990-0.29%98.43K
aa.aa
68,400
69,40066,100+2.24%568.37K
aa.aa
131,500
141,050131,000-5.73%150.05K
aa.aa
8,040
8,0607,920-1.35%203.54K
aa.aa
84,400
85,00083,100-2.88%442.09K
aa.aa
146,000
148,400144,400-3.69%75.83K
aa.aa
46,350
48,10045,950-5.98%703.18K
aa.aa
6,200
6,3106,180-3.73%898.68K
aa.aa
190,200
195,300184,700-0.21%138.81K
aa.aa
143,500
150,600139,000-7.36%508.49K
aa.aa
31,550
31,95031,000+0.16%243.37K
aa.aa
27,650
28,20027,200-4.33%1.06M
aa.aa
70,300
71,20069,500-2.36%23.79K
aa.aa
41,400
42,55040,600-4.83%299.99K
aa.aa
21,800
22,05020,750+0.23%91.24K
aa.aa
43,400
44,40041,550+2.24%141.57K
aa.aa
83,800
89,60083,300-5.95%317.62K
aa.aa
29,600
30,00029,200-2.47%224.54K
aa.aa
72,100
72,90068,000+1.26%97.81K
aa.aa
252,000
253,500245,500-1.18%36.01K
aa.aa
85,200
86,60083,500-2.74%182.9K
aa.aa
231,000
235,000229,000-2.12%32.93K
aa.aa
268,000
271,500265,000-3.25%442.65K
aa.aa
30,850
31,80030,550-5.37%214.8K
aa.aa
32,050
32,35030,250+3.39%204.34K
aa.aa
41,700
41,80040,400-1.42%59.96K
aa.aa
342,000
345,500337,000-2.15%121.3K
aa.aa
48,800
49,55048,150-5.06%459.66K
aa.aa
131,200
133,800127,600-2.02%563.52K
aa.aa
11,550
12,17011,510-5.33%1.49M
aa.aa
110,300
114,900110,100-7.15%973.61K
aa.aa
90,000
90,40088,700-1.96%83.25K
aa.aa
14,050
14,95013,910-3.77%8.65M
aa.aa
35,750
36,00035,250-2.72%448.16K
aa.aa
27,300
27,90026,900-5.70%399.95K
aa.aa
32,050
32,65031,700-6.29%283.13K
aa.aa
11,460
11,62011,220+0.17%398.17K
aa.aa
35,300
35,85034,900-2.49%279.39K
aa.aa
20,500
20,80019,900-1.68%80.09K
aa.aa
21,450
21,60020,700+1.18%35.51K
aa.aa
10,900
11,17010,850-4.80%431.76K
aa.aa
52,200
53,10050,800-5.09%234.17K
aa.aa
109,300
110,20095,500+9.52%422.71K
aa.aa
323,500
329,500314,0000.00%321.03K
aa.aa
110,300
114,800109,700-7.08%586.44K
aa.aa
21,650
22,10021,300-2.91%352.52K
aa.aa
47,450
49,25046,850-3.56%225.52K
aa.aa
66,100
66,80065,400-2.51%118.16K
aa.aa
123,000
126,200120,100-5.60%611.29K
aa.aa
46,650
47,70046,450-6.42%384.78K
aa.aa
22,950
23,85021,700+2.23%1.23M
aa.aa
330,000
333,000326,500-3.51%19.31K
aa.aa
9,230
9,4509,010-1.70%283.89K
aa.aa
436,000
442,000433,500-2.90%64.59K
aa.aa
20,050
20,50019,790-1.96%281.66K
aa.aa
40,700
41,90039,600+0.99%163.21K
aa.aa
43,500
44,10042,600-0.11%781.2K
aa.aa
22,000
22,95021,600-5.78%197.71K
aa.aa
68,700
69,30067,600-3.65%36.92K
aa.aa
145,100
152,500142,100-1.09%44.02K
aa.aa
53,300
55,20053,000-4.14%1.39M
aa.aa
8,490
8,7108,240+0.12%365.85K
aa.aa
17,130
17,39016,720-0.70%103.57K
aa.aa
25,300
25,75024,400-0.59%54.22K
aa.aa
8,540
8,5907,880+3.52%341.66K
aa.aa
68,500
77,00068,400-13.62%567.41K
aa.aa
48,000
48,00046,400-1.13%50.43K
aa.aa
42,300
42,95038,400+9.44%678.2K
aa.aa
47,550
48,10046,700-2.56%428.35K
aa.aa
24,000
24,35022,550+3.00%140.3K
aa.aa
20,850
21,45020,700-3.92%103.53K
aa.aa
23,700
23,80023,450-2.87%170.96K
aa.aa
51,000
52,00049,500-3.95%71.52K
aa.aa
31,300
31,50027,250+11.79%340.58K
aa.aa
27,450
28,35027,050-3.68%28.33K
aa.aa
33,000
33,35032,300-3.51%125.22K
aa.aa
72,300
74,60070,300-5.98%61.81K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利