🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

KOSDAQ 100 (KQ100)

南韓創業板指數
貨幣 KRW
1,680.46
+17.32(+1.04%)
即時資料

KOSDAQ 100元件

看漲
116,600117,600106,000+7.56%436.46K
aa.aa
23,90024,10022,250+5.99%414.22K
aa.aa
24,45024,70023,500-0.20%1.03M
aa.aa
13,42013,56012,590-0.59%209.94K
aa.aa
30,95032,15028,450+6.36%1.36M
aa.aa
6,1906,1905,840+3.86%843.56K
aa.aa
8,7908,8408,290-1.12%155.7K
aa.aa
62,60062,60060,300+3.13%559.68K
aa.aa
37,45037,90035,250+5.49%261.51K
aa.aa
44,15045,10042,300+1.03%500.67K
aa.aa
58,40058,40054,700+0.86%72.61K
aa.aa
59,30059,40056,200+4.40%1.15M
aa.aa
3,1503,1602,990+3.96%555.57K
aa.aa
37,15037,40034,600-2.62%183.78K
aa.aa
28,90029,20027,300+4.90%406.51K
aa.aa
17,01017,07016,130+4.61%155.29K
aa.aa
136,900140,100130,900+0.29%100.54K
aa.aa
23,75024,00023,150+0.64%190.84K
aa.aa
9,96010,2609,560-2.45%5.06M
aa.aa
77,80078,00072,400+4.85%162.81K
aa.aa
17,55017,58016,920+2.33%129.87K
aa.aa
15,88016,72015,780-4.34%255.33K
aa.aa
8,8208,9206,920+3.16%5.45M
aa.aa
18,16018,70017,250-5.61%287.45K
aa.aa
156,100158,800148,300+3.93%116.56K
aa.aa
20,15020,25019,250+0.95%169.4K
aa.aa
72,50073,40070,700+0.83%53.77K
aa.aa
41,95042,50040,000+0.84%183.78K
aa.aa
97,70098,90095,4000.00%46.46K
aa.aa
9,7209,7709,120+5.19%575.01K
aa.aa
8,3008,3308,030+1.84%318.81K
aa.aa
54,90055,10052,000+2.62%122.13K
aa.aa
20,15020,20018,770+6.05%303.9K
aa.aa
8009878000.00%0
aa.aa
83,70084,90073,600+0.60%272.13K
aa.aa
35,00036,60034,300-0.14%218.74K
aa.aa
15,49015,52015,030+1.57%147.03K
aa.aa
18,02018,10016,810+9.41%393.55K
aa.aa
67,00067,90061,900-2.33%2.3M
aa.aa
125,700126,400122,600-0.16%43K
aa.aa
119,900122,000112,200+3.72%830.79K
aa.aa
39,00039,20035,500+8.64%937.27K
aa.aa
46,35047,25045,100-0.43%157.4K
aa.aa
22,20022,35021,600+0.91%226.04K
aa.aa
8,3508,3908,080+1.95%441.15K
aa.aa
20,40021,05019,020+6.75%244.12K
aa.aa
42,05042,75040,700+0.48%311.49K
aa.aa
9,5009,6009,350+0.32%376.87K
aa.aa
64,60065,80059,300-4.15%275.11K
aa.aa
45,40045,40043,250+0.89%243.56K
aa.aa
41,80042,65039,750-4.46%537.74K
aa.aa
31,50031,50030,050+1.94%57.89K
aa.aa
191,700193,400182,000+2.29%37.71K
aa.aa
119,600121,400112,700+1.70%757.75K
aa.aa
275,000283,000270,000+0.36%63K
aa.aa
442,500449,000431,500+0.23%359.61K
aa.aa
22,60022,85021,800+2.03%140.92K
aa.aa
46,45046,45044,150+1.86%141.78K
aa.aa
18,50018,75017,910-1.33%52.19K
aa.aa
216,500217,500205,500+3.10%90.35K
aa.aa
8,4008,7008,080-6.67%1.46M
aa.aa
12,49012,56011,900+3.22%310K
aa.aa
13,35013,40012,870+2.53%498.06K
aa.aa
10,36010,6309,490+8.82%2.25M
aa.aa
22,95023,10022,200+1.32%285.75K
aa.aa
90,40091,20088,400-0.22%124.42K
aa.aa
61,70061,70056,100-0.32%253.17K
aa.aa
17,20017,30016,700+0.47%79.25K
aa.aa
28,95029,15027,450+0.52%559.26K
aa.aa
43,30043,75042,100+0.70%90.4K
aa.aa
5,8905,9105,590+4.43%281.13K
aa.aa
21,20023,85020,750+1.44%703.79K
aa.aa
37,20037,35034,950+5.83%252.95K
aa.aa
43,35043,70042,100+0.70%101.39K
aa.aa
11,73011,81011,060-1.01%476.03K
aa.aa
25,30025,75023,850+3.90%103.53K
aa.aa
30,30030,45029,300+0.50%410.43K
aa.aa
128,300130,800120,400-5.03%1.27M
aa.aa
30,30031,00026,600-3.50%623.14K
aa.aa
37,00038,30035,500-3.90%83.86K
aa.aa
32,80033,15030,550-0.61%2.38M
aa.aa
18,14018,31017,180+4.31%205.34K
aa.aa
18,31018,65015,010+12.40%1.28M
aa.aa
189,400189,900182,000+1.23%16.94K
aa.aa
15,63015,72015,000+1.56%178.38K
aa.aa
135,600136,000127,600+6.27%164.89K
aa.aa
38,85038,85036,450+1.44%169.81K
aa.aa
37,35037,90035,000-4.11%175.54K
aa.aa
42,40042,50040,850+3.92%185.19K
aa.aa
28,35029,35026,800+0.35%3.7M
aa.aa
138,000139,200108,000+5.91%673.13K
aa.aa
34,700.0035,050.0032,700.00+4.68%79.61K
aa.aa
109,800.00111,200.00104,200.00+1.01%143.43K
aa.aa
34,550.0034,750.0032,350.00+5.82%1.3M
aa.aa
47,050.0047,050.0042,100.00+9.16%1.28M
aa.aa
42,950.0044,700.0039,750.00-7.03%82.31K
aa.aa
12,550.0012,800.0012,000.00-4.71%371.32K
aa.aa
18,370.0018,450.0017,110.00+5.33%267.11K
aa.aa
12,260.0012,300.0011,500.00-1.61%454.6K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利