看漲 | |||||||
---|---|---|---|---|---|---|---|
116,600 | 117,600 | 106,000 | +7.56% | 436.46K | aa.aa | ||
23,900 | 24,100 | 22,250 | +5.99% | 414.22K | aa.aa | ||
24,450 | 24,700 | 23,500 | -0.20% | 1.03M | aa.aa | ||
13,420 | 13,560 | 12,590 | -0.59% | 209.94K | aa.aa | ||
30,950 | 32,150 | 28,450 | +6.36% | 1.36M | aa.aa | ||
6,190 | 6,190 | 5,840 | +3.86% | 843.56K | aa.aa | ||
8,790 | 8,840 | 8,290 | -1.12% | 155.7K | aa.aa | ||
62,600 | 62,600 | 60,300 | +3.13% | 559.68K | aa.aa | ||
37,450 | 37,900 | 35,250 | +5.49% | 261.51K | aa.aa | ||
44,150 | 45,100 | 42,300 | +1.03% | 500.67K | aa.aa | ||
58,400 | 58,400 | 54,700 | +0.86% | 72.61K | aa.aa | ||
59,300 | 59,400 | 56,200 | +4.40% | 1.15M | aa.aa | ||
3,150 | 3,160 | 2,990 | +3.96% | 555.57K | aa.aa | ||
37,150 | 37,400 | 34,600 | -2.62% | 183.78K | aa.aa | ||
28,900 | 29,200 | 27,300 | +4.90% | 406.51K | aa.aa | ||
17,010 | 17,070 | 16,130 | +4.61% | 155.29K | aa.aa | ||
136,900 | 140,100 | 130,900 | +0.29% | 100.54K | aa.aa | ||
23,750 | 24,000 | 23,150 | +0.64% | 190.84K | aa.aa | ||
9,960 | 10,260 | 9,560 | -2.45% | 5.06M | aa.aa | ||
77,800 | 78,000 | 72,400 | +4.85% | 162.81K | aa.aa | ||
17,550 | 17,580 | 16,920 | +2.33% | 129.87K | aa.aa | ||
15,880 | 16,720 | 15,780 | -4.34% | 255.33K | aa.aa | ||
8,820 | 8,920 | 6,920 | +3.16% | 5.45M | aa.aa | ||
18,160 | 18,700 | 17,250 | -5.61% | 287.45K | aa.aa | ||
156,100 | 158,800 | 148,300 | +3.93% | 116.56K | aa.aa | ||
20,150 | 20,250 | 19,250 | +0.95% | 169.4K | aa.aa | ||
72,500 | 73,400 | 70,700 | +0.83% | 53.77K | aa.aa | ||
41,950 | 42,500 | 40,000 | +0.84% | 183.78K | aa.aa | ||
97,700 | 98,900 | 95,400 | 0.00% | 46.46K | aa.aa | ||
9,720 | 9,770 | 9,120 | +5.19% | 575.01K | aa.aa | ||
8,300 | 8,330 | 8,030 | +1.84% | 318.81K | aa.aa | ||
54,900 | 55,100 | 52,000 | +2.62% | 122.13K | aa.aa | ||
20,150 | 20,200 | 18,770 | +6.05% | 303.9K | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
83,700 | 84,900 | 73,600 | +0.60% | 272.13K | aa.aa | ||
35,000 | 36,600 | 34,300 | -0.14% | 218.74K | aa.aa | ||
15,490 | 15,520 | 15,030 | +1.57% | 147.03K | aa.aa | ||
18,020 | 18,100 | 16,810 | +9.41% | 393.55K | aa.aa | ||
67,000 | 67,900 | 61,900 | -2.33% | 2.3M | aa.aa | ||
125,700 | 126,400 | 122,600 | -0.16% | 43K | aa.aa | ||
119,900 | 122,000 | 112,200 | +3.72% | 830.79K | aa.aa | ||
39,000 | 39,200 | 35,500 | +8.64% | 937.27K | aa.aa | ||
46,350 | 47,250 | 45,100 | -0.43% | 157.4K | aa.aa | ||
22,200 | 22,350 | 21,600 | +0.91% | 226.04K | aa.aa | ||
8,350 | 8,390 | 8,080 | +1.95% | 441.15K | aa.aa | ||
20,400 | 21,050 | 19,020 | +6.75% | 244.12K | aa.aa | ||
42,050 | 42,750 | 40,700 | +0.48% | 311.49K | aa.aa | ||
9,500 | 9,600 | 9,350 | +0.32% | 376.87K | aa.aa | ||
64,600 | 65,800 | 59,300 | -4.15% | 275.11K | aa.aa | ||
45,400 | 45,400 | 43,250 | +0.89% | 243.56K | aa.aa | ||
41,800 | 42,650 | 39,750 | -4.46% | 537.74K | aa.aa | ||
31,500 | 31,500 | 30,050 | +1.94% | 57.89K | aa.aa | ||
191,700 | 193,400 | 182,000 | +2.29% | 37.71K | aa.aa | ||
119,600 | 121,400 | 112,700 | +1.70% | 757.75K | aa.aa | ||
275,000 | 283,000 | 270,000 | +0.36% | 63K | aa.aa | ||
442,500 | 449,000 | 431,500 | +0.23% | 359.61K | aa.aa | ||
22,600 | 22,850 | 21,800 | +2.03% | 140.92K | aa.aa | ||
46,450 | 46,450 | 44,150 | +1.86% | 141.78K | aa.aa | ||
18,500 | 18,750 | 17,910 | -1.33% | 52.19K | aa.aa | ||
216,500 | 217,500 | 205,500 | +3.10% | 90.35K | aa.aa | ||
8,400 | 8,700 | 8,080 | -6.67% | 1.46M | aa.aa | ||
12,490 | 12,560 | 11,900 | +3.22% | 310K | aa.aa | ||
13,350 | 13,400 | 12,870 | +2.53% | 498.06K | aa.aa | ||
10,360 | 10,630 | 9,490 | +8.82% | 2.25M | aa.aa | ||
22,950 | 23,100 | 22,200 | +1.32% | 285.75K | aa.aa | ||
90,400 | 91,200 | 88,400 | -0.22% | 124.42K | aa.aa | ||
61,700 | 61,700 | 56,100 | -0.32% | 253.17K | aa.aa | ||
17,200 | 17,300 | 16,700 | +0.47% | 79.25K | aa.aa | ||
28,950 | 29,150 | 27,450 | +0.52% | 559.26K | aa.aa | ||
43,300 | 43,750 | 42,100 | +0.70% | 90.4K | aa.aa | ||
5,890 | 5,910 | 5,590 | +4.43% | 281.13K | aa.aa | ||
21,200 | 23,850 | 20,750 | +1.44% | 703.79K | aa.aa | ||
37,200 | 37,350 | 34,950 | +5.83% | 252.95K | aa.aa | ||
43,350 | 43,700 | 42,100 | +0.70% | 101.39K | aa.aa | ||
11,730 | 11,810 | 11,060 | -1.01% | 476.03K | aa.aa | ||
25,300 | 25,750 | 23,850 | +3.90% | 103.53K | aa.aa | ||
30,300 | 30,450 | 29,300 | +0.50% | 410.43K | aa.aa | ||
128,300 | 130,800 | 120,400 | -5.03% | 1.27M | aa.aa | ||
30,300 | 31,000 | 26,600 | -3.50% | 623.14K | aa.aa | ||
37,000 | 38,300 | 35,500 | -3.90% | 83.86K | aa.aa | ||
32,800 | 33,150 | 30,550 | -0.61% | 2.38M | aa.aa | ||
18,140 | 18,310 | 17,180 | +4.31% | 205.34K | aa.aa | ||
18,310 | 18,650 | 15,010 | +12.40% | 1.28M | aa.aa | ||
189,400 | 189,900 | 182,000 | +1.23% | 16.94K | aa.aa | ||
15,630 | 15,720 | 15,000 | +1.56% | 178.38K | aa.aa | ||
135,600 | 136,000 | 127,600 | +6.27% | 164.89K | aa.aa | ||
38,850 | 38,850 | 36,450 | +1.44% | 169.81K | aa.aa | ||
37,350 | 37,900 | 35,000 | -4.11% | 175.54K | aa.aa | ||
42,400 | 42,500 | 40,850 | +3.92% | 185.19K | aa.aa | ||
28,350 | 29,350 | 26,800 | +0.35% | 3.7M | aa.aa | ||
138,000 | 139,200 | 108,000 | +5.91% | 673.13K | aa.aa | ||
34,700.00 | 35,050.00 | 32,700.00 | +4.68% | 79.61K | aa.aa | ||
109,800.00 | 111,200.00 | 104,200.00 | +1.01% | 143.43K | aa.aa | ||
34,550.00 | 34,750.00 | 32,350.00 | +5.82% | 1.3M | aa.aa | ||
47,050.00 | 47,050.00 | 42,100.00 | +9.16% | 1.28M | aa.aa | ||
42,950.00 | 44,700.00 | 39,750.00 | -7.03% | 82.31K | aa.aa | ||
12,550.00 | 12,800.00 | 12,000.00 | -4.71% | 371.32K | aa.aa | ||
18,370.00 | 18,450.00 | 17,110.00 | +5.33% | 267.11K | aa.aa | ||
12,260.00 | 12,300.00 | 11,500.00 | -1.61% | 454.6K | aa.aa |