KOSDAQ 100 (KQ100)

貨幣 KRW
1,602.93
-104.65(-6.13%)
關閉·

KOSDAQ 100成分股

看漲
126,500
141,000120,000-9.32%331.89K
aa.aa
34,300
38,35032,200-6.03%878.61K
aa.aa
22,700
23,60020,600-2.37%585.11K
aa.aa
31,250
31,75028,550+2.80%1.2M
aa.aa
14,160
16,37013,210-5.09%963.41K
aa.aa
82,100
97,80077,500-12.85%376.67K
aa.aa
29,700
31,35028,650-3.10%96.71K
aa.aa
42,950
45,35041,500-4.56%359.63K
aa.aa
116,100
136,600106,800-9.86%2.15M
aa.aa
249,000
283,000230,000-7.78%213.68K
aa.aa
29,150
30,75027,700-3.64%216.73K
aa.aa
66,700
70,90063,900-4.85%190.63K
aa.aa
13,100
15,30012,200-12.78%1.55M
aa.aa
18,240
19,97017,360-6.08%237K
aa.aa
58,200
64,50054,000-5.52%1M
aa.aa
81,800
82,80068,700+20.29%2.02M
aa.aa
24,500
27,90023,500-11.23%194.72K
aa.aa
149,800
183,000138,800-9.98%136.49K
aa.aa
24,050
26,40022,600-7.32%219.45K
aa.aa
26,650
31,20024,600-11.31%2.2M
aa.aa
38,500
40,95037,600-3.51%163.47K
aa.aa
63,600
69,90059,100-5.92%189.43K
aa.aa
55,100
64,70050,900-11.70%2.88M
aa.aa
9,560
10,1808,980-2.75%330.94K
aa.aa
35,950
40,65033,450-9.79%351.09K
aa.aa
96,800
105,90087,000-3.30%338.38K
aa.aa
8,100
8,7607,600-4.26%593.21K
aa.aa
67,400
75,90063,400-7.29%1.34M
aa.aa
135,300
144,400124,300-5.38%337.47K
aa.aa
34,400
40,60033,000-11.68%1.25M
aa.aa
5,960
6,5805,500-3.87%2.76M
aa.aa
110,900
125,300103,100-8.35%290.82K
aa.aa
114,300
131,300103,000-6.39%777.08K
aa.aa
25,450
26,80024,450-2.86%377.33K
aa.aa
22,750
27,95021,100-6.19%3.14M
aa.aa
61,300
71,40055,800-10.64%136.36K
aa.aa
34,050
41,25031,900-13.80%467.68K
aa.aa
15,140
17,40014,330-10.52%176.73K
aa.aa
37,050
39,65036,100-5.61%168.39K
aa.aa
55,900
67,40051,000-15.81%662.36K
aa.aa
25,200
28,25023,700-8.86%225.6K
aa.aa
52,200
58,00050,800-8.26%211.35K
aa.aa
235,500
259,000220,000-7.28%104.48K
aa.aa
82,900
91,80077,400-8.50%682.11K
aa.aa
229,500
240,000216,500-3.37%71.57K
aa.aa
282,500
302,000266,500-4.72%483.8K
aa.aa
25,900
28,80024,500-7.33%214.97K
aa.aa
40,050
43,70037,100-7.29%299.35K
aa.aa
50,100
57,40048,000-8.58%154.24K
aa.aa
391,000
397,500358,500+4.13%452.46K
aa.aa
37,050
41,40034,700-7.38%401.67K
aa.aa
68,600
78,00061,500-9.14%935.98K
aa.aa
7,350
8,4706,820-10.15%1.27M
aa.aa
83,200
92,20074,100-7.04%1.85M
aa.aa
90,600
102,40084,100-8.02%355.06K
aa.aa
8,080
9,2007,450-10.52%3.91M
aa.aa
29,550
34,25027,700-10.59%1.44M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
20,500
23,85019,380-11.83%248.63K
aa.aa
8,820
9,4308,500-4.55%835.98K
aa.aa
32,850
33,80030,200-1.79%527.86K
aa.aa
16,820
18,70016,250-9.18%209.45K
aa.aa
20,500
21,30019,000-2.15%111.44K
aa.aa
9,770
11,1009,200-8.78%720.86K
aa.aa
45,450
51,90040,200-5.61%265.23K
aa.aa
94,100
108,50086,600-12.06%447.49K
aa.aa
173,400
194,100155,000-3.99%329.79K
aa.aa
92,600
104,80088,300-9.04%583.75K
aa.aa
23,450
24,15021,550+12.47%7.49M
aa.aa
52,300
54,60047,750-0.57%313.61K
aa.aa
63,300
70,40059,800-7.99%525.16K
aa.aa
114,900
130,900102,000-8.45%856.32K
aa.aa
25,900
31,10024,000-11.45%474.35K
aa.aa
11,800
13,04011,140-6.05%404.38K
aa.aa
233,500
255,000215,500-5.85%59.74K
aa.aa
7,350
7,7107,000-1.74%592.97K
aa.aa
410,500
441,000363,500+2.50%307.88K
aa.aa
13,370
15,67012,800-9.72%1.13M
aa.aa
36,000
38,45035,000-5.51%193.72K
aa.aa
34,600
37,35033,050-5.21%841.34K
aa.aa
14,790
17,07014,020-10.20%293.67K
aa.aa
60,200
61,70053,800+2.38%70.77K
aa.aa
106,900
116,80097,500-8.71%194.35K
aa.aa
29,650
33,95027,450-9.33%3.22M
aa.aa
9,000
9,3808,350-1.85%475.46K
aa.aa
20,700
23,30019,550-9.41%218.35K
aa.aa
24,800
27,80022,650-9.82%193.72K
aa.aa
6,970
7,6506,640-8.53%861.99K
aa.aa
50,300
57,20046,950-10.66%891.86K
aa.aa
34,300
38,75031,650-10.56%158.21K
aa.aa
34,250
35,60029,750+11.75%554.29K
aa.aa
48,650
55,90046,400-12.34%1.62M
aa.aa
22,850
25,90022,100-9.15%345.11K
aa.aa
12,340
16,15011,000-14.84%382.11K
aa.aa
22,150
25,35020,250-5.34%563.06K
aa.aa
39,550
44,75036,750-9.60%180.44K
aa.aa
29,500
34,45028,150-24.65%933.68K
aa.aa
16,410
19,30015,500-12.85%88.02K
aa.aa
24,150
27,75022,650-12.02%177.72K
aa.aa
62,000
71,50056,500-10.66%111.23K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利