看漲 | |||||||
|---|---|---|---|---|---|---|---|
160,700 | 163,800 | 159,600 | -3.89% | 73.55K | aa.aa | ||
40,800 | 41,100 | 40,600 | -3.89% | 214.67K | aa.aa | ||
25,100 | 25,300 | 24,850 | -1.57% | 132.53K | aa.aa | ||
31,450 | 32,000 | 31,050 | -0.63% | 371.08K | aa.aa | ||
22,350 | 23,150 | 22,100 | -3.87% | 773.57K | aa.aa | ||
157,000 | 161,600 | 148,600 | +1.29% | 163.19K | aa.aa | ||
35,000 | 35,300 | 33,600 | +2.49% | 69.49K | aa.aa | ||
39,350 | 40,000 | 38,700 | +0.38% | 210.37K | aa.aa | ||
209,000 | 229,500 | 208,000 | -5.43% | 1.72M | aa.aa | ||
445,500 | 454,000 | 435,000 | -2.09% | 115.06K | aa.aa | ||
34,900 | 35,200 | 34,300 | -1.55% | 74.82K | aa.aa | ||
84,000 | 85,600 | 78,200 | +3.83% | 162.21K | aa.aa | ||
17,480 | 18,040 | 17,090 | -5.82% | 1.42M | aa.aa | ||
24,700 | 24,950 | 24,400 | -1.79% | 62.8K | aa.aa | ||
66,400 | 67,700 | 66,200 | -4.18% | 567.02K | aa.aa | ||
96,800 | 96,800 | 93,100 | -0.62% | 406.92K | aa.aa | ||
32,300 | 32,450 | 31,150 | -0.31% | 55.1K | aa.aa | ||
258,000 | 280,000 | 257,500 | -4.97% | 56.7K | aa.aa | ||
30,600 | 30,900 | 30,350 | -2.86% | 60.25K | aa.aa | ||
34,400 | 35,300 | 34,400 | -4.44% | 916.5K | aa.aa | ||
39,400 | 39,900 | 39,150 | -1.50% | 68.92K | aa.aa | ||
85,000 | 88,100 | 83,900 | -2.30% | 124.14K | aa.aa | ||
75,200 | 77,100 | 74,500 | -4.57% | 814.32K | aa.aa | ||
10,280 | 10,350 | 9,990 | -0.29% | 98.43K | aa.aa | ||
68,400 | 69,400 | 66,100 | +2.24% | 568.37K | aa.aa | ||
131,500 | 141,050 | 131,000 | -5.73% | 150.05K | aa.aa | ||
8,040 | 8,060 | 7,920 | -1.35% | 203.54K | aa.aa | ||
84,400 | 85,000 | 83,100 | -2.88% | 442.09K | aa.aa | ||
146,000 | 148,400 | 144,400 | -3.69% | 75.83K | aa.aa | ||
46,350 | 48,100 | 45,950 | -5.98% | 703.18K | aa.aa | ||
6,200 | 6,310 | 6,180 | -3.73% | 898.68K | aa.aa | ||
190,200 | 195,300 | 184,700 | -0.21% | 138.81K | aa.aa | ||
143,500 | 150,600 | 139,000 | -7.36% | 508.49K | aa.aa | ||
31,550 | 31,950 | 31,000 | +0.16% | 243.37K | aa.aa | ||
27,650 | 28,200 | 27,200 | -4.33% | 1.06M | aa.aa | ||
70,300 | 71,200 | 69,500 | -2.36% | 23.79K | aa.aa | ||
41,400 | 42,550 | 40,600 | -4.83% | 299.99K | aa.aa | ||
21,800 | 22,050 | 20,750 | +0.23% | 91.24K | aa.aa | ||
43,400 | 44,400 | 41,550 | +2.24% | 141.57K | aa.aa | ||
83,800 | 89,600 | 83,300 | -5.95% | 317.62K | aa.aa | ||
29,600 | 30,000 | 29,200 | -2.47% | 224.54K | aa.aa | ||
72,100 | 72,900 | 68,000 | +1.26% | 97.81K | aa.aa | ||
252,000 | 253,500 | 245,500 | -1.18% | 36.01K | aa.aa | ||
85,200 | 86,600 | 83,500 | -2.74% | 182.9K | aa.aa | ||
231,000 | 235,000 | 229,000 | -2.12% | 32.93K | aa.aa | ||
268,000 | 271,500 | 265,000 | -3.25% | 442.65K | aa.aa | ||
30,850 | 31,800 | 30,550 | -5.37% | 214.8K | aa.aa | ||
32,050 | 32,350 | 30,250 | +3.39% | 204.34K | aa.aa | ||
41,700 | 41,800 | 40,400 | -1.42% | 59.96K | aa.aa | ||
342,000 | 345,500 | 337,000 | -2.15% | 121.3K | aa.aa | ||
48,800 | 49,550 | 48,150 | -5.06% | 459.66K | aa.aa | ||
131,200 | 133,800 | 127,600 | -2.02% | 563.52K | aa.aa | ||
11,550 | 12,170 | 11,510 | -5.33% | 1.49M | aa.aa | ||
110,300 | 114,900 | 110,100 | -7.15% | 973.61K | aa.aa | ||
90,000 | 90,400 | 88,700 | -1.96% | 83.25K | aa.aa | ||
14,050 | 14,950 | 13,910 | -3.77% | 8.65M | aa.aa | ||
35,750 | 36,000 | 35,250 | -2.72% | 448.16K | aa.aa | ||
27,300 | 27,900 | 26,900 | -5.70% | 399.95K | aa.aa | ||
32,050 | 32,650 | 31,700 | -6.29% | 283.13K | aa.aa | ||
11,460 | 11,620 | 11,220 | +0.17% | 398.17K | aa.aa | ||
35,300 | 35,850 | 34,900 | -2.49% | 279.39K | aa.aa | ||
20,500 | 20,800 | 19,900 | -1.68% | 80.09K | aa.aa | ||
21,450 | 21,600 | 20,700 | +1.18% | 35.51K | aa.aa | ||
10,900 | 11,170 | 10,850 | -4.80% | 431.76K | aa.aa | ||
52,200 | 53,100 | 50,800 | -5.09% | 234.17K | aa.aa | ||
109,300 | 110,200 | 95,500 | +9.52% | 422.71K | aa.aa | ||
323,500 | 329,500 | 314,000 | 0.00% | 321.03K | aa.aa | ||
110,300 | 114,800 | 109,700 | -7.08% | 586.44K | aa.aa | ||
21,650 | 22,100 | 21,300 | -2.91% | 352.52K | aa.aa | ||
47,450 | 49,250 | 46,850 | -3.56% | 225.52K | aa.aa | ||
66,100 | 66,800 | 65,400 | -2.51% | 118.16K | aa.aa | ||
123,000 | 126,200 | 120,100 | -5.60% | 611.29K | aa.aa | ||
46,650 | 47,700 | 46,450 | -6.42% | 384.78K | aa.aa | ||
22,950 | 23,850 | 21,700 | +2.23% | 1.23M | aa.aa | ||
330,000 | 333,000 | 326,500 | -3.51% | 19.31K | aa.aa | ||
9,230 | 9,450 | 9,010 | -1.70% | 283.89K | aa.aa | ||
436,000 | 442,000 | 433,500 | -2.90% | 64.59K | aa.aa | ||
20,050 | 20,500 | 19,790 | -1.96% | 281.66K | aa.aa | ||
40,700 | 41,900 | 39,600 | +0.99% | 163.21K | aa.aa | ||
43,500 | 44,100 | 42,600 | -0.11% | 781.2K | aa.aa | ||
22,000 | 22,950 | 21,600 | -5.78% | 197.71K | aa.aa | ||
68,700 | 69,300 | 67,600 | -3.65% | 36.92K | aa.aa | ||
145,100 | 152,500 | 142,100 | -1.09% | 44.02K | aa.aa | ||
53,300 | 55,200 | 53,000 | -4.14% | 1.39M | aa.aa | ||
8,490 | 8,710 | 8,240 | +0.12% | 365.85K | aa.aa | ||
17,130 | 17,390 | 16,720 | -0.70% | 103.57K | aa.aa | ||
25,300 | 25,750 | 24,400 | -0.59% | 54.22K | aa.aa | ||
8,540 | 8,590 | 7,880 | +3.52% | 341.66K | aa.aa | ||
68,500 | 77,000 | 68,400 | -13.62% | 567.41K | aa.aa | ||
48,000 | 48,000 | 46,400 | -1.13% | 50.43K | aa.aa | ||
42,300 | 42,950 | 38,400 | +9.44% | 678.2K | aa.aa | ||
47,550 | 48,100 | 46,700 | -2.56% | 428.35K | aa.aa | ||
24,000 | 24,350 | 22,550 | +3.00% | 140.3K | aa.aa | ||
20,850 | 21,450 | 20,700 | -3.92% | 103.53K | aa.aa | ||
23,700 | 23,800 | 23,450 | -2.87% | 170.96K | aa.aa | ||
51,000 | 52,000 | 49,500 | -3.95% | 71.52K | aa.aa | ||
31,300 | 31,500 | 27,250 | +11.79% | 340.58K | aa.aa | ||
27,450 | 28,350 | 27,050 | -3.68% | 28.33K | aa.aa | ||
33,000 | 33,350 | 32,300 | -3.51% | 125.22K | aa.aa | ||
72,300 | 74,600 | 70,300 | -5.98% | 61.81K | aa.aa |