KOSDAQ 100 (KQ100)

貨幣 KRW
2,703.32
-92.21(-3.30%)
即時資料·

KOSDAQ 100元件

看漲
489,000519,000457,500-1.51%173.4K
aa.aa
51,20051,40048,300-0.58%203.31K
aa.aa
22,95023,30022,300-4.38%129.98K
aa.aa
30,60031,40030,250-3.47%34.47K
aa.aa
18,79019,01018,200-2.99%84.45K
aa.aa
8,0808,1807,670+0.62%554.4K
aa.aa
50,70051,80050,000-3.06%307.24K
aa.aa
22,90023,20022,350-3.38%74.12K
aa.aa
68,20068,50063,700+0.29%75.94K
aa.aa
28,25028,50027,650-0.88%57.14K
aa.aa
73,10074,60070,500+3.10%54.35K
aa.aa
68,10069,40066,900-2.58%118.7K
aa.aa
48,65049,25047,000-4.79%22.79K
aa.aa
45,85047,00043,250+3.85%659.73K
aa.aa
383,500385,000362,5000.00%32.72K
aa.aa
50,90054,30049,900+0.99%295.8K
aa.aa
7,3807,4407,250-6.58%270.66K
aa.aa
105,300106,000102,700-0.85%36.13K
aa.aa
28,30028,70027,500-4.87%55.91K
aa.aa
54,80056,90052,900-6.32%47.27K
aa.aa
61,90062,80061,400-1.75%11.35K
aa.aa
30,10030,35029,450-3.83%41.95K
aa.aa
94,20094,60090,200-1.57%302.58K
aa.aa
27,75028,50027,100-3.98%77.82K
aa.aa
208,500208,500192,500+1.96%19.69K
aa.aa
72,70073,10065,200+4.91%150K
aa.aa
66,30068,10066,100-4.33%25.37K
aa.aa
32,55032,85031,800-4.69%259.22K
aa.aa
67,70068,60066,300-2.87%57.43K
aa.aa
348361340-1.69%279.82K
aa.aa
71,70073,50069,900-4.02%54.54K
aa.aa
40,20040,90038,300-2.43%72.67K
aa.aa
19,26019,53018,960-4.42%63.67K
aa.aa
71,00071,70069,200-4.05%101.06K
aa.aa
97,80097,80091,000+1.35%70.74K
aa.aa
20,90021,00020,250-3.02%246.44K
aa.aa
17,34017,79017,150-3.83%102.16K
aa.aa
160,900162,700154,200-3.94%1.1M
aa.aa
127,100129,900123,500-3.64%16.16K
aa.aa
252,000264,500250,000-8.03%81.47K
aa.aa
43,15043,35041,550-3.90%175.81K
aa.aa
153,000154,700138,400+2.82%101.03K
aa.aa
25,95026,25025,400-2.99%79.57K
aa.aa
33,25034,10032,550-4.59%627.39K
aa.aa
84,10084,50081,500-3.11%63.79K
aa.aa
28,15028,60027,650-2.93%33.55K
aa.aa
68,60068,80066,700-1.72%46.76K
aa.aa
49,00049,00047,300-4.11%101.79K
aa.aa
136,400143,400135,000-8.33%96.88K
aa.aa
245,500252,500241,500-5.03%13.98K
aa.aa
172,300176,900170,200-5.33%88.47K
aa.aa
241,000243,500237,000-3.60%14.32K
aa.aa
360,000368,500352,000-4.38%199.16K
aa.aa
36,70037,55036,100-3.80%36.14K
aa.aa
66,80067,30064,500-3.33%69.4K
aa.aa
117,000117,000110,300-3.15%48.67K
aa.aa
105,000108,90098,800-6.17%34.03K
aa.aa
320,500328,000312,000-4.75%96.94K
aa.aa
44,70045,25043,650-2.93%97.12K
aa.aa
53,50054,00050,800-2.90%223.34K
aa.aa
12,14012,41012,100-2.80%25.96K
aa.aa
18,36018,37017,560-2.50%218.03K
aa.aa
106,800107,10096,200+4.81%226.67K
aa.aa
143,500145,000140,000-4.84%38.21K
aa.aa
95,40097,80086,500-3.83%25.89K
aa.aa
33,25034,30032,200-3.34%244.88K
aa.aa
108,200108,700103,000-1.99%34.45K
aa.aa
48,10049,40046,900-5.31%127.37K
aa.aa
15,32017,99014,740-7.32%3.07M
aa.aa
52,60053,70052,1000.00%42.03K
aa.aa
45,35045,75044,150-0.11%33.15K
aa.aa
23,80024,30023,000-6.85%437.11K
aa.aa
34,95035,95034,000-4.38%46.14K
aa.aa
119,500126,000118,100-9.54%137.76K
aa.aa
273,000281,000265,500-5.54%79.42K
aa.aa
198,700204,000193,300-6.05%358.56K
aa.aa
57,50059,70056,700-2.71%9.88K
aa.aa
85,50088,80084,600-4.04%144.24K
aa.aa
176,700180,600175,100-5.05%186.03K
aa.aa
73,50075,50069,800+1.66%189.07K
aa.aa
8,5608,6908,300-3.39%215.75K
aa.aa
21,20021,60020,400-2.97%87.03K
aa.aa
406,000409,500382,500-1.22%19.26K
aa.aa
15,32015,54015,170-2.98%105.35K
aa.aa
653,000680,000644,000-8.16%70.62K
aa.aa
51,50052,70051,100-4.81%62.5K
aa.aa
41,40043,00040,950-4.39%220.88K
aa.aa
75,50076,40073,700-3.94%66.04K
aa.aa
40,95043,55040,150-5.54%201.69K
aa.aa
114,100.00117,400.00112,000.00-6.86%45.73K
aa.aa
207,000.00211,500.00204,500.00-5.26%24.31K
aa.aa
44,800.0044,900.0042,500.00-0.67%345.65K
aa.aa
41,150.0041,300.0039,450.00-1.79%114.82K
aa.aa
35,550.0037,800.0034,050.00-6.08%37.53K
aa.aa
13,000.0013,580.0012,920.00-6.54%276.83K
aa.aa
14,170.0014,450.0013,800.00-5.66%398.49K
aa.aa
16,020.0016,440.0015,950.00-5.49%118.28K
aa.aa
79,800.0082,900.0078,600.00-6.99%190.35K
aa.aa
65,000.0068,000.0063,700.00-7.14%41.71K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利