Kompas 100 (JKKM100)

貨幣 IDR
821.56
+3.35(+0.41%)
延遲資料·

Kompas 100成分股

看漲
530
535520+1.92%24.34M
aa.aa
352
354348+0.57%15.43M
aa.aa
2,500
2,5002,470+1.21%11.41M
aa.aa
1,450
1,4551,435+0.35%6.19M
aa.aa
2,890
2,9202,880+0.70%32.07M
aa.aa
5,075
5,1005,025+0.50%11.36M
aa.aa
3,560
3,5903,530+1.14%30.82M
aa.aa
4,180
4,2204,170+0.24%52.52M
aa.aa
3,000
3,0503,000-0.66%85.56M
aa.aa
1,225
1,2251,205+1.24%11.95M
aa.aa
1,815
1,8451,805-0.27%40.2M
aa.aa
6,375
6,4256,350+1.19%57.29M
aa.aa
454
462424+6.07%613.88M
aa.aa
760
785735-2.56%283.85M
aa.aa
560
5705550.00%130.9M
aa.aa
168
1701660.00%817.83M
aa.aa
575
575565+1.77%6.42M
aa.aa
2,060
2,1202,050-0.96%181.76M
aa.aa
3,140
3,1903,140-0.63%6.21M
aa.aa
585
590580+0.86%7.57M
aa.aa
460
468454-0.86%206.09M
aa.aa
1,360
1,4001,350-2.16%1.94M
aa.aa
680
710680-2.86%21.56M
aa.aa
1,240
1,2651,240-1.98%33.78M
aa.aa
448
450428+5.16%121.66M
aa.aa
895
910875+1.13%13.36M
aa.aa
8,500
8,5758,350+0.29%2.74M
aa.aa
2,410
2,4502,350+2.99%28.52M
aa.aa
24,725
24,75024,500+0.41%341.7K
aa.aa
5,000
5,0254,850+4.17%2.9M
aa.aa
7,200
7,2257,1500.00%1.33M
aa.aa
7,175
7,1756,975+1.41%3.09M
aa.aa
1,965
1,9751,905+3.15%15.88M
aa.aa
350
356350-0.57%20.53M
aa.aa
432
436428+0.93%42.2M
aa.aa
2,180
2,2202,1600.00%5.07M
aa.aa
2,760
2,7702,740-0.36%673.9K
aa.aa
123
1241210.00%19.08M
aa.aa
730
730720+0.69%25.37M
aa.aa
1,675
1,6851,670+0.90%2.69M
aa.aa
1,330
1,3351,285+1.92%20.36M
aa.aa
1,770
1,9151,700-6.60%14.14M
aa.aa
83
8783-3.49%125.77M
aa.aa
1,495
1,5301,490-0.99%15.09M
aa.aa
258
2622580.00%23.79M
aa.aa
224
2282240.00%6.84M
aa.aa
4,600
4,6504,570+0.66%15.15M
aa.aa
875
8858700.00%25.42M
aa.aa
406
408400+1.50%15.54M
aa.aa
1,510
1,5201,475+2.03%10.33M
aa.aa
69
7167+2.99%163.22M
aa.aa
1,325
1,3351,3200.00%13.8M
aa.aa
316
3203140.00%7.57M
aa.aa
202
2062000.00%17.8M
aa.aa
615
630610-1.60%40.6M
aa.aa
1,660
1,6701,635+0.61%3.24M
aa.aa
2,330
2,3402,320+0.43%4.29M
aa.aa
2,730
2,7602,710-0.36%26.71M
aa.aa
3,770
3,8803,750+0.53%33.91M
aa.aa
476
482452+5.31%9.71M
aa.aa
1,760
1,7601,740+1.15%3.91M
aa.aa
23,775
24,00023,750-0.11%955.7K
aa.aa
5,425
5,4505,250+4.33%6.3M
aa.aa
2,520
2,5402,510-0.40%904.3K
aa.aa
835
8558300.00%83.42M
aa.aa
740
745735+0.68%7.05M
aa.aa
1,565
1,5801,520+1.62%2.78M
aa.aa
258
266254+2.38%30.69M
aa.aa
1,815
1,8401,810-0.82%1.08M
aa.aa
2,890
2,9002,740+6.25%43.74M
aa.aa
1,310
1,3201,210+8.71%10.51M
aa.aa
1,885
1,8901,835+2.72%6.39M
aa.aa
1,795
1,8101,7900.00%5.62M
aa.aa
800
805790+0.63%2.58M
aa.aa
990
1,000985-0.50%726.6K
aa.aa
660
690660-2.22%63.07M
aa.aa
4,180
4,4304,160-5.22%858.6K
aa.aa
1,040
1,1001,030-5.02%6.78M
aa.aa
6,575
6,8756,200+6.05%9.98M
aa.aa
496
505488+0.40%30.48M
aa.aa
1,820
1,8501,795-1.09%12.11M
aa.aa
1,100
1,1101,065+3.77%20.31M
aa.aa
119
120118+0.85%16.91M
aa.aa
1,940
1,9901,935-1.02%14.05M
aa.aa
450
454448-0.44%24.98M
aa.aa
4,630
4,6404,550+0.87%1.37M
aa.aa
1,545
1,5651,505+3.00%21.03M
aa.aa
59.00
60.0058.00+1.72%36.92M
aa.aa
50.00
50.0050.000.00%34.17M
aa.aa
1,020.00
1,025.001,005.00+1.49%4.4M
aa.aa
665.00
670.00650.00+0.76%67.23M
aa.aa
950.00
955.00930.00+1.60%27.49M
aa.aa
525.00
540.00515.00+1.94%102.77M
aa.aa
400.00
402.00382.00+0.50%23.27M
aa.aa
4,230
4,3404,210-1.17%49.06M
aa.aa
236.00
240.00228.00+3.51%77.78M
aa.aa
3,250.00
3,340.003,220.00+1.25%25.55M
aa.aa
9,100.00
9,150.009,050.000.00%2.94M
aa.aa
5,050.00
5,100.004,950.000.00%3.02M
aa.aa
3,900.00
4,100.003,770.00+3.17%3.88M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利