注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,131,753,900
- 開市: 1,126.75
- 全日波幅: 1,102.82 - 1,129.40
Kompas 100
1,102.82
-27.14
-2.40%
Kompas 100元件
此頁顯示IDX Kompas 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,780 | 3,920 | 3,780 | -70 | -1.82% | 2.99M | 26/04 | ||
| Ace Hardware | 910 | 975 | 890 | -65 | -6.67% | 87.11M | 26/04 | ||
| Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,285 | +20 | +1.54% | 6.40M | 26/04 | ||
| Adhi Karya Persero | 254 | 266 | 254 | -6 | -2.31% | 11.96M | 26/04 | ||
| Adi Sarana Armada | 745 | 750 | 730 | +5 | +0.68% | 1.65M | 26/04 | ||
| Akr Corporindo | 1,600 | 1,730 | 1,570 | -135 | -7.78% | 51.44M | 26/04 | ||
| Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 26/04 | ||
| Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
| Astra Otoparts | 2,040 | 2,070 | 2,000 | 0 | 0.00% | 5.80M | 26/04 | ||
| Bank Artos Indonesia | 2,040 | 2,150 | 2,040 | -100 | -4.67% | 6.45M | 26/04 | ||
| Bank BRISyariah | 2,470 | 2,600 | 2,470 | -110 | -4.26% | 34.49M | 26/04 | ||
| Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 26/04 | ||
| Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 26/04 | ||
| Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 26/04 | ||
| Bank Ocbc Nisp | 1,255 | 1,295 | 1,255 | -40 | -3.09% | 7.80M | 26/04 | ||
| Bank Rakyat | 246 | 254 | 246 | -6 | -2.38% | 9.47M | 26/04 | ||
| Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
| Bank Tabungan Negara | 1,290 | 1,365 | 1,280 | -60 | -4.44% | 85.30M | 26/04 | ||
| Bank Tabungan Pensiunan | 1,020 | 1,080 | 1,020 | -55 | -5.12% | 24.53M | 26/04 | ||
| Barito Pacific | 875 | 945 | 875 | -55 | -5.91% | 104.34M | 26/04 | ||
| BFI Finance | 1,000 | 1,080 | 965 | +5 | +0.50% | 122.11M | 26/04 | ||
| Bukalapak.com PT | 120 | 126 | 119 | -6 | -4.76% | 103.43M | 26/04 | ||
| Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
| Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 102.95M | 26/04 | ||
| Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2.20% | 8.83M | 26/04 | ||
| Chandra Asri Petro | 7,325 | 7,550 | 7,325 | -75 | -1.01% | 21.79M | 26/04 | ||
| Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
| Ciputra Dev | 1,160 | 1,185 | 1,155 | 0 | 0.00% | 13.44M | 26/04 | ||
| Clipan Finance | 492 | 505 | 490 | -6 | -1.20% | 6.96M | 26/04 | ||
| Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 19.97M | 26/04 | ||
| Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1.69% | 34.75M | 26/04 | ||
| Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4.15% | 18.50M | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3.82% | 32.06M | 26/04 | ||
| Elang Mahkota | 350 | 364 | 350 | -16 | -4.37% | 14.11M | 26/04 | ||
| Elnusa | 404 | 422 | 402 | -12 | -2.88% | 48.28M | 26/04 | ||
| Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 27.64M | 26/04 | ||
| Erajaya Swasembada | 394 | 410 | 388 | -16 | -3.90% | 13.73M | 26/04 | ||
| ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0.00% | 37.02M | 26/04 | ||
| Global Mediacom | 234 | 234 | 226 | 0 | 0.00% | 77.66M | 26/04 | ||
| GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 26/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 131.00 | 141.00 | 128.00 | -8.00 | -5.76% | 2.16M | 26/04 | ||
| Gudang Garam | 19,100 | 19,200 | 18,775 | -50 | -0.26% | 1.19M | 26/04 | ||
| Hartadinata Abadi | 402 | 406 | 398 | +2 | +0.50% | 10.83M | 26/04 | ||
| Harum Energy | 1,300 | 1,325 | 1,285 | -20 | -1.52% | 7.78M | 26/04 | ||
| Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 26/04 | ||
| Indika Energy | 1,365 | 1,415 | 1,350 | -40 | -2.85% | 10.44M | 26/04 | ||
| Indo Tambangraya | 24,500 | 25,200 | 24,500 | -475 | -1.90% | 1.28M | 26/04 | ||
| Indocement Tunggal | 7,600 | 7,725 | 7,525 | -25 | -0.33% | 2.17M | 26/04 | ||
| Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
| Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
| Indomobil Sukses | 1,365 | 1,370 | 1,345 | -5 | -0.36% | 630.90K | 26/04 | ||
| Indosat | 11,100 | 11,275 | 11,000 | -100 | -0.89% | 2.55M | 26/04 | ||
| Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2.76% | 73.06M | 26/04 | ||
| Japfa Comfeed Indonesia | 1,090 | 1,155 | 1,085 | -55 | -4.80% | 6.09M | 26/04 | ||
| Jasa Marga | 5,050 | 5,300 | 5,000 | -200 | -3.81% | 4.31M | 26/04 | ||
| Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 26/04 | ||
| MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9.63% | 114.83M | 26/04 | ||
| Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2.45% | 9.21M | 26/04 | ||
| Matahari | 1,500 | 1,515 | 1,425 | +10 | +0.67% | 3.62M | 26/04 | ||
| Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
| Medco Energi | 1,410 | 1,465 | 1,400 | -15 | -1.05% | 39.99M | 26/04 | ||
| Media Nusantara Citra | 302 | 312 | 296 | 0 | 0.00% | 70.51M | 26/04 | ||
| Medikaloka Hermina | 1,090 | 1,125 | 1,065 | +5 | +0.46% | 8.74M | 26/04 | ||
| Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 30.62M | 26/04 | ||
| Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 26/04 | ||
| Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 26/04 | ||
| Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,850 | -100 | -3.39% | 11.41M | 26/04 | ||
| Mitra Pack | 122.00 | 124.00 | 107.00 | +3.00 | +2.52% | 186.62M | 26/04 | ||
| Mitra Pinasthika | 990 | 1,005 | 985 | -10 | -1.00% | 7.09M | 26/04 | ||
| Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,155.00 | 0.00 | 0.00% | 4.60M | 26/04 | ||
| Pabrik Kertas Tjiwi | 7,600 | 8,150 | 7,550 | -550 | -6.75% | 4.99M | 26/04 | ||
| Pakuwon Jati | 394 | 404 | 394 | -4 | -1.01% | 31.89M | 26/04 | ||
| Panin Financial | 276 | 292 | 274 | -14 | -4.83% | 104.42M | 26/04 | ||
| Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2.37% | 14.63M | 26/04 | ||
| Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
| Petrosea | 5,275 | 5,550 | 4,790 | +485 | +10.13% | 14.26M | 26/04 | ||
| PT Pertamina Geothermal Energy | 1,200.00 | 1,235.00 | 1,200.00 | -25.00 | -2.04% | 12.80M | 26/04 | ||
| Rukun Raharja | 1,350 | 1,380 | 1,350 | -25 | -1.82% | 3.90M | 26/04 | ||
| Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 26.09M | 26/04 | ||
| Sarana Mitra Luas Tbk PT | 128.00 | 132.00 | 125.00 | -1.00 | -0.78% | 197.53M | 26/04 | ||
| Saratoga Investama | 1,410 | 1,445 | 1,410 | -25 | -1.74% | 10.34M | 26/04 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 965 | +35 | +3.61% | 6.49M | 26/04 | ||
| Selamat Sempurna | 1,800 | 1,890 | 1,800 | -85 | -4.51% | 1.74M | 26/04 | ||
| Semen Indonesia Persero | 4,580 | 4,820 | 4,580 | -220 | -4.58% | 22.37M | 26/04 | ||
| Siloam International | 2,290 | 2,580 | 2,240 | -260 | -10.20% | 11.81M | 26/04 | ||
| Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4.64% | 48.65M | 26/04 | ||
| Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
| Summarecon Agung | 500 | 515 | 500 | -5 | -0.99% | 44.15M | 26/04 | ||
| Surya Citra Media | 117 | 123 | 117 | -5 | -4.10% | 20.59M | 26/04 | ||
| Surya Semesta | 1,095 | 1,125 | 1,090 | -5 | -0.45% | 14.42M | 26/04 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222.00 | 224.00 | 218.00 | 0.00 | 0.00% | 18.77M | 26/04 | ||
| Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
| Timah Persero | 820 | 890 | 805 | -20 | -2.38% | 174.26M | 26/04 | ||
| Tower Bersama | 1,855 | 1,855 | 1,840 | 0 | 0.00% | 541.10K | 26/04 | ||
| Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
| United Tractors | 24,150 | 24,450 | 24,150 | -100 | -0.41% | 4.94M | 26/04 | ||
| Vale Indonesia | 4,090 | 4,130 | 4,010 | -10 | -0.24% | 11.18M | 26/04 | ||
| Wismilak Inti Makmur | 1,100 | 1,125 | 1,095 | -25 | -2.22% | 2.05M | 26/04 | ||
| XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 26/04 |
我的投資觀點
你對 Kompas 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核