日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,102.82 | 1,126.75 | 1,128.37 | 1,102.82 | 6.13B | -2.40% | |
1,102.82 | 1,126.75 | 1,128.37 | 1,102.82 | 6.13B | -2.40% | |
1,129.96 | 1,136.70 | 1,137.47 | 1,128.86 | 5.41B | -0.67% | |
1,129.96 | 1,136.70 | 1,137.47 | 1,128.86 | 5.41B | -0.67% | |
1,137.54 | 1,137.51 | 1,142.94 | 1,132.17 | 6.39B | +0.30% | |
1,137.54 | 1,137.51 | 1,142.94 | 1,132.17 | 6.39B | +0.30% | |
1,134.12 | 1,131.71 | 1,144.23 | 1,130.75 | 6.95B | +0.74% | |
1,134.12 | 1,131.71 | 1,144.23 | 1,130.75 | 6.95B | +0.74% | |
1,125.84 | 1,126.13 | 1,131.50 | 1,117.09 | 5.89B | +0.27% | |
1,125.84 | 1,126.13 | 1,131.50 | 1,117.09 | 5.89B | +0.27% | |
1,122.79 | 1,132.91 | 1,134.85 | 1,115.94 | 8.17B | -1.47% | |
1,122.79 | 1,132.91 | 1,134.85 | 1,115.94 | 8.17B | -1.47% | |
1,139.53 | 1,138.41 | 1,143.51 | 1,134.71 | 6.25B | +0.47% | |
1,139.53 | 1,138.41 | 1,143.51 | 1,134.71 | 6.25B | +0.47% | |
1,134.22 | 1,154.95 | 1,158.92 | 1,134.22 | 7.44B | -1.20% | |
1,134.22 | 1,154.95 | 1,158.92 | 1,134.22 | 7.44B | -1.20% | |
1,147.96 | 1,144.15 | 1,157.39 | 1,136.42 | 2.82B | -2.32% | |
1,147.96 | 1,144.15 | 1,157.39 | 1,136.42 | 2.82B | -2.32% | |
1,175.24 | 1,176.33 | 1,181.58 | 1,174.45 | 932.29M | -0.25% | |
1,175.24 | 1,176.33 | 1,181.58 | 1,174.45 | 932.29M | -0.25% | |
1,178.16 | 1,162.52 | 1,178.50 | 1,162.52 | 1.25B | +1.41% | |
1,178.16 | 1,162.52 | 1,178.50 | 1,162.52 | 1.25B | +1.41% | |
1,161.81 | 1,168.86 | 1,169.72 | 1,160.14 | 1.57B | -0.97% | |
1,161.81 | 1,168.86 | 1,169.72 | 1,160.14 | 1.57B | -0.97% | |
1,173.20 | 1,165.43 | 1,173.20 | 1,156.75 | 1.66B | +0.58% | |
1,173.20 | 1,165.43 | 1,173.20 | 1,156.75 | 1.66B | +0.58% | |
1,166.46 | 1,179.61 | 1,180.91 | 1,153.32 | 5.20B | -1.13% | |
1,166.46 | 1,179.61 | 1,180.91 | 1,153.32 | 5.20B | -1.13% | |
1,179.85 | 1,180.53 | 1,185.27 | 1,171.26 | 5.55B | +6.98% | |
1,179.85 | 1,180.53 | 1,185.27 | 1,171.26 | 5.55B | -0.31% |