| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.00 | 1.97 | 2.12 | 1.87 | +1.52% | 565.91M | 2.00+1.52% | 04/09 | |
CANTE Can2 Termik AS | 1.33 | 1.34 | 1.35 | 1.31 | -0.75% | 281.02M | 1.33-0.75% | 04/09 | |
MARTI Marti Otel Isletmeleri AS | 2.01 | 2.13 | 2.16 | 1.94 | -5.63% | 258.17M | 2.01-5.63% | 04/09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.03 | 1.02 | 1.05 | 1.03 | +0.98% | 164.17M | 1.03+0.98% | 04/09 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.02 | 1.01 | 1.03 | 1.01 | +0.99% | 121.02M | 1.02+0.99% | 04/09 |
| 名稱 | 價格 |
|---|---|
BIGTK Big Medya Teknoloji AS | 330.00+30.000+10.00% |
TGSAS TGS | 233.20+21.200+10.00% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 13,037.50+1,185.000+10.00% |
CITAS Citlekci Magazacilik Gida AS | 140.40+12.70+9.95% |
YAYLA Yayla Enerji | 21.98+1.480+7.22% |
| 名稱 | 價格 |
|---|---|
LIDER LDR Turizm AS | 23.40-2.60-10.00% |
BIGEN Birleşim Grup Enerji A.Ş | 151.50-16.80-9.98% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.50-6.70-9.97% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 13.94-1.54-9.95% |
PASEU Pasifik Eurasia Lojistik Dis | 158.40-17.50-9.95% |