| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 34.59M | 0.920.00% | 15:53:45 | |
CANTE Can2 Termik AS | 1.29 | 1.28 | 1.30 | 1.28 | +0.78% | 27.56M | 1.29+0.78% | 15:16:33 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1.73 | 1.72 | 1.75 | 1.70 | +0.58% | 25.73M | 1.73+0.58% | 15:32:16 | |
MOGAN Mogan Enerji Yatirim Holding AS | 18.60 | 18.30 | 19.19 | 17.59 | +1.64% | 27.51M | 18.60+1.64% | 16:08:40 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.93 | 0.94 | 0.95 | 0.93 | -1.06% | 21.25M | 0.93-1.06% | 15:32:44 |
| 名稱 | 價格 |
|---|---|
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 85.25+4.95+6.16% |
GSDDE GSD Marin | 15.21+0.980+6.89% |
BIGTK Big Medya Teknoloji AS | 296.00+14.000+4.96% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 24.30+1.10+4.74% |
AYDEM Aydem Yenilenebilir Enerji AS | 28.14+0.86+3.15% |
| 名稱 | 價格 |
|---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.15-0.62-3.14% |
IHAAS Ihlas Haber Ajansi AS | 57.15-1.35-2.31% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 48.96-1.04-2.08% |
ARFYE Arf Bio Yenilenebilir | 30.90-0.68-2.15% |
ANELE Anel Elektrik | 102.90+2.800+2.80% |