| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1.45 | 1.45 | 1.49 | 1.40 | 0.00% | 130.75M | 1.450.00% | 21:38:44 | |
CANTE Can2 Termik AS | 1.01 | 1.05 | 1.04 | 1.00 | -3.81% | 131.08M | 1.01-3.81% | 22:12:19 | |
MARTI Marti Otel Isletmeleri AS | 1.63 | 1.73 | 1.73 | 1.57 | -5.78% | 120.35M | 1.63-5.78% | 22:28:01 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.81 | 0.83 | 0.82 | 0.79 | -2.41% | 115.27M | 0.81-2.41% | 22:27:18 | |
GENIL Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 5.16 | 5.24 | 5.25 | 4.85 | -1.53% | 93.43M | 5.16-1.53% | 21:36:51 |
| 名稱 | 價格 |
|---|---|
BORLS Borlease Otomotiv AS | 2.36+0.21+9.77% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 7.95+0.46+6.14% |
KUVVA Kuvva Gida Ticaret ve Sanayi Yatirimlari AS | 83.50+2.900+3.60% |
LKMNH Lokman Hekim | 11.04+0.300+2.79% |
PKENT Petrokent Turizm | 104.90+1.90+1.84% |
| 名稱 | 價格 |
|---|---|
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 69.30-7.700-10.00% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 14.24-1.58-9.99% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 9.56-0.87-8.34% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 12.28-1.36-9.97% |
BIGEN Birleşim Grup Enerji A.Ş | 13.99-1.55-9.97% |