| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.94 | 0.94 | 0.95 | 0.93 | 0.00% | 6.32M | 0.940.00% | 15:00:24 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1.72 | 1.72 | 1.73 | 1.64 | +2.99% | 102.05M | 1.72+2.99% | 17/07 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.00 | 1.00 | 1.02 | 0.99 | -0.99% | 147.99M | 1.00-0.99% | 17/07 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 9.05 | 9.05 | 9.09 | 8.57 | +2.03% | 43.57M | 9.05+2.03% | 17/07 | |
ADESE Adese Gayrimenkul Yatirim AS | 0.93 | 0.92 | 0.93 | 0.92 | +1.09% | 4.32M | 0.93+1.09% | 15:00:56 |
| 名稱 | 價格 |
|---|---|
LYDYE Lydia Yesil Enerji Kaynaklari AS | 13,787.50+465.000+3.49% |
IZENR Izdemir Enerji Elektrik Uretim AS | 9.05+0.18+2.03% |
PCILT Pc İletişim ve Medya Hizmetleri | 33.72+0.32+0.96% |
PSDTC Pergamon Status | 130.40+4.60+3.66% |
KUVVA Kuvva Gida Ticaret ve Sanayi Yatirimlari AS | 131.90+1.800+1.38% |
| 名稱 | 價格 |
|---|---|
ANELE Anel Elektrik | 99.65-0.450-0.45% |
YAYLA Yayla Enerji | 23.38-0.120-0.51% |
CWENE Cw Enerji Muhendislik Ticaret ve | 39.52-0.40-1.00% |
LIDER LDR Turizm AS | 113.70+2.00+1.79% |
ARFYE Arf Bio Yenilenebilir | 31.40-0.18-0.57% |