看漲 | |||||||
|---|---|---|---|---|---|---|---|
0.860 | 0.890 | 0.860 | -1.15% | 88.75M | aa.aa | ||
11.120 | 11.120 | 10.340 | +9.99% | 7.78M | aa.aa | ||
86.250 | 86.400 | 82.000 | +2.92% | 11.45M | aa.aa | ||
45.82 | 46.84 | 44.84 | -2.09% | 1.78M | aa.aa | ||
138.800 | 139.500 | 134.000 | +0.65% | 1.77M | aa.aa | ||
13.000 | 13.020 | 12.360 | +4.67% | 417.36K | aa.aa | ||
495.000 | 503.500 | 459.250 | +7.55% | 663.3K | aa.aa | ||
33.420 | 33.800 | 33.100 | +0.72% | 471.32K | aa.aa | ||
374.75 | 378.50 | 374.25 | -0.46% | 8.75M | aa.aa | ||
24.24 | 24.28 | 23.88 | +1.59% | 128.67K | aa.aa | ||
1.840 | 2.070 | 1.840 | -9.80% | 341.74M | aa.aa | ||
338.25 | 338.25 | 308.25 | +10.00% | 5.3M | aa.aa | ||
1,509.00 | 1,530.00 | 1,481.00 | +2.31% | 37.11K | aa.aa | ||
171.20 | 175.00 | 170.90 | -1.89% | 953.63K | aa.aa | ||
351.000 | 360.750 | 311.750 | +2.78% | 2.11M | aa.aa | ||
11,607.50 | 11,715.00 | 11,515.00 | +0.06% | 6.03K | aa.aa | ||
35.820 | 38.400 | 35.320 | -5.39% | 3.07M | aa.aa | ||
87.650 | 87.700 | 85.850 | +2.10% | 14.93M | aa.aa | ||
3.12 | 3.20 | 3.11 | -1.89% | 80.06M | aa.aa | ||
13.200 | 13.250 | 12.930 | +0.92% | 3.7M | aa.aa | ||
1.02 | 1.03 | 1.01 | -0.97% | 81.64M | aa.aa | ||
7.680 | 8.040 | 7.630 | -1.29% | 8.2M | aa.aa | ||
1.170 | 1.190 | 1.160 | -0.85% | 9.97M | aa.aa | ||
1.570 | 1.590 | 1.550 | -0.63% | 20.95M | aa.aa | ||
258.50 | 262.25 | 258.00 | +0.10% | 52.06K | aa.aa | ||
13.660 | 13.690 | 13.480 | +0.59% | 1.04M | aa.aa | ||
1,043.00 | 1,059.00 | 984.50 | +6.21% | 129.91K | aa.aa | ||
1.410 | 1.430 | 1.400 | -0.70% | 22.72M | aa.aa | ||
19.600 | 19.850 | 18.100 | +6.70% | 469.7K | aa.aa | ||
555.00 | 563.00 | 550.00 | +0.54% | 5.52M | aa.aa | ||
127.90 | 134.00 | 125.70 | +2.24% | 398.77K | aa.aa | ||
23.880 | 24.800 | 23.640 | -2.93% | 2.49M | aa.aa | ||
18.700 | 18.890 | 18.590 | +0.43% | 193.27K | aa.aa | ||
251.000 | 253.250 | 244.500 | +1.83% | 2.53M | aa.aa | ||
158.500 | 159.500 | 155.500 | +1.02% | 121.99K | aa.aa | ||
139.600 | 144.300 | 133.600 | +0.29% | 55.66K | aa.aa | ||
104.10 | 105.40 | 103.20 | +0.97% | 35.33M | aa.aa | ||
7.690 | 7.880 | 7.620 | +0.39% | 4.59M | aa.aa | ||
305.25 | 309.50 | 305.25 | -0.89% | 33.14M | aa.aa | ||
1.020 | 1.040 | 1.010 | 0.00% | 144.21M | aa.aa | ||
54.50 | 55.50 | 54.30 | -0.82% | 36.11M | aa.aa | ||
7.920 | 7.980 | 7.820 | +1.15% | 1.44M | aa.aa | ||
68.950 | 69.350 | 68.500 | +0.66% | 66.23K | aa.aa | ||
2.280 | 2.310 | 2.270 | +0.44% | 29.29M | aa.aa | ||
23.500 | 24.100 | 23.440 | -1.01% | 503.91K | aa.aa | ||
259.250 | 265.000 | 250.000 | +0.29% | 65.48K | aa.aa | ||
110.700 | 110.700 | 106.800 | +9.93% | 1.68M | aa.aa | ||
17.950 | 17.950 | 16.210 | +9.99% | 8M | aa.aa | ||
23.180 | 23.180 | 20.840 | +9.96% | 735.66K | aa.aa | ||
6.100 | 6.180 | 5.960 | +1.67% | 5.96M | aa.aa | ||
10.670 | 10.970 | 10.500 | -0.19% | 512.38K | aa.aa | ||
64.100 | 66.000 | 63.950 | -2.29% | 2.72M | aa.aa | ||
16.380 | 17.140 | 16.360 | -2.96% | 4.31M | aa.aa | ||
151.700 | 153.300 | 150.600 | -0.33% | 8.07M | aa.aa | ||
200.000 | 200.000 | 185.900 | +6.95% | 485.29K | aa.aa | ||
13,292.500 | 14,907.500 | 13,292.500 | -5.12% | 3.03K | aa.aa | ||
7.490 | 7.620 | 7.360 | -0.13% | 43.28M | aa.aa | ||
27.46 | 27.90 | 26.90 | -1.29% | 339.22K | aa.aa | ||
23.200 | 28.200 | 23.160 | -9.59% | 14.86M | aa.aa | ||
60.450 | 62.150 | 57.500 | +0.33% | 514.99K | aa.aa | ||
79.95 | 82.10 | 79.75 | -2.62% | 217.86K | aa.aa | ||
148.10 | 155.60 | 147.50 | -2.37% | 289.98K | aa.aa | ||
38.22 | 38.98 | 38.22 | -1.39% | 4.04M | aa.aa | ||
79.70 | 80.70 | 79.65 | -0.44% | 109.81K | aa.aa | ||
106.20 | 109.30 | 105.90 | -1.12% | 3.58M | aa.aa | ||
438.25 | 439.25 | 424.75 | +1.92% | 993.23K | aa.aa | ||
52.70 | 53.80 | 52.50 | -0.09% | 4.29M | aa.aa | ||
24.12 | 24.18 | 23.72 | +0.67% | 475.51K | aa.aa | ||
5.62 | 5.75 | 5.55 | +2.00% | 12.81M | aa.aa | ||
3.47 | 3.48 | 3.39 | +2.36% | 29.21M | aa.aa | ||
1.70 | 1.78 | 1.61 | +4.94% | 55.31M | aa.aa | ||
10.89 | 11.07 | 10.20 | +6.87% | 7.86M | aa.aa | ||
6.53 | 6.82 | 6.43 | +1.71% | 19.05M | aa.aa | ||
22.94 | 23.12 | 22.94 | -0.17% | 2.68M | aa.aa | ||
17.45 | 17.68 | 17.03 | +0.58% | 4.43M | aa.aa | ||
25.20 | 27.00 | 24.88 | -2.10% | 14.71M | aa.aa | ||
1.19 | 1.20 | 1.18 | +0.85% | 150.68M | aa.aa | ||
44.56 | 45.00 | 42.86 | +3.15% | 1.95M | aa.aa | ||
10.93 | 11.05 | 10.54 | +0.55% | 53.97M | aa.aa | ||
16.03 | 16.22 | 15.54 | +3.15% | 4.48M | aa.aa | ||
84.50 | 85.20 | 81.55 | +3.81% | 8.96M | aa.aa | ||
17.70 | 18.18 | 17.70 | -2.05% | 2.3M | aa.aa | ||
41.64 | 41.94 | 38.52 | +8.16% | 19.82M | aa.aa | ||
13.82 | 13.96 | 13.72 | -0.29% | 859.5K | aa.aa | ||
35.62 | 36.00 | 34.36 | +2.65% | 14.96M | aa.aa | ||
58.00 | 65.00 | 56.70 | -2.11% | 2.91M | aa.aa | ||
114.60 | 114.60 | 110.10 | +9.98% | 1.19M | aa.aa | ||
47.38 | 48.44 | 46.62 | -1.33% | 1.37M | aa.aa | ||
30.26 | 30.62 | 29.16 | +3.70% | 922.45K | aa.aa | ||
3.75 | 3.79 | 3.60 | +3.59% | 40.88M | aa.aa | ||
8.63 | 8.76 | 8.60 | -0.23% | 49.03M | aa.aa | ||
57.30 | 60.10 | 56.50 | -1.97% | 1.67M | aa.aa | ||
348.00 | 358.50 | 344.50 | -0.64% | 576.93K | aa.aa | ||
10.55 | 10.71 | 10.36 | +0.96% | 17.54M | aa.aa | ||
44.26 | 46.50 | 43.90 | -8.10% | 27.37M | aa.aa | ||
6.45 | 6.70 | 6.45 | -1.83% | 1.99M | aa.aa | ||
2.27 | 2.30 | 2.27 | +0.44% | 3.48M | aa.aa | ||
41.40 | 41.56 | 40.22 | +2.12% | 1.88M | aa.aa | ||
20.66 | 20.98 | 20.64 | -0.86% | 1.24M | aa.aa | ||
33.86 | 34.64 | 33.08 | -0.12% | 7.29M | aa.aa | ||
27.96 | 28.30 | 27.34 | -0.14% | 5.65M | aa.aa | ||
33.82 | 34.40 | 32.16 | -2.93% | 1.77M | aa.aa | ||
23.06 | 24.10 | 23.02 | -1.62% | 7.11M | aa.aa | ||
37.00 | 38.96 | 36.82 | -2.63% | 174.99M | aa.aa | ||
6.14 | 6.30 | 6.12 | -1.13% | 3.67M | aa.aa | ||
169.00 | 169.00 | 152.30 | +9.03% | 21.05M | aa.aa | ||
8.47 | 8.65 | 8.44 | -1.85% | 21.8M | aa.aa | ||
8.56 | 8.80 | 8.48 | +0.23% | 25.9M | aa.aa | ||
38.78 | 39.00 | 38.02 | +2.05% | 654.51K | aa.aa | ||
8.99 | 9.15 | 8.71 | -0.22% | 49.84M | aa.aa | ||
78.20 | 79.85 | 77.00 | -1.76% | 457.34K | aa.aa | ||
4.23 | 4.35 | 4.17 | -1.17% | 14.88M | aa.aa | ||
262.00 | 264.00 | 256.00 | +0.77% | 906.07K | aa.aa | ||
51.95 | 52.40 | 50.05 | +3.80% | 2.46M | aa.aa | ||
19.96 | 20.92 | 19.75 | -0.10% | 13.63M | aa.aa | ||
4.71 | 4.71 | 4.63 | +1.73% | 21.3M | aa.aa | ||
209.40 | 210.00 | 200.50 | +4.70% | 4.83M | aa.aa | ||
12.46 | 12.53 | 12.38 | -1.81% | 3.27M | aa.aa | ||
99.70 | 101.40 | 90.85 | +8.08% | 8.41M | aa.aa | ||
66.20 | 67.10 | 62.05 | +5.41% | 3.72M | aa.aa | ||
7.48 | 7.74 | 7.48 | -1.58% | 9.97M | aa.aa | ||
179.00 | 185.00 | 177.10 | -2.24% | 6.29M | aa.aa | ||
88.85 | 94.60 | 85.40 | -5.07% | 4.41M | aa.aa | ||
27.96 | 28.08 | 27.68 | +1.30% | 1.66M | aa.aa | ||
132.40 | 137.20 | 123.10 | +5.08% | 24.71M | aa.aa | ||
19.25 | 19.70 | 18.30 | +4.62% | 7.67M | aa.aa | ||
58.25 | 58.55 | 57.95 | -0.17% | 1M | aa.aa | ||
2.77 | 2.90 | 2.71 | +2.21% | 34.16M | aa.aa | ||
36.40 | 36.40 | 35.48 | +2.54% | 3.61M | aa.aa | ||
24.12 | 24.50 | 22.64 | +6.63% | 9.97M | aa.aa | ||
27.80 | 28.54 | 27.06 | +1.98% | 9.21M | aa.aa | ||
34.00 | 35.78 | 32.26 | +4.49% | 23.82M | aa.aa | ||
15.11 | 15.49 | 14.63 | +4.21% | 57.54M | aa.aa | ||
17.54 | 18.15 | 17.09 | +3.18% | 35.66M | aa.aa | ||
40.10 | 44.00 | 39.72 | +0.25% | 18.14M | aa.aa | ||
20.68 | 20.94 | 20.20 | +1.67% | 28.46M | aa.aa | ||
41.94 | 43.74 | 41.94 | -3.14% | 14.45M | aa.aa |