BIST Services (XUHIZ)

貨幣 TRY
12,814.87
+136.41(+1.08%)
關閉·

BIST Services元件

看漲
1.2001.2301.2000.00%261.79M
aa.aa
11.30011.41011.250-0.18%8.8M
aa.aa
71.70073.20071.000-1.10%4.76M
aa.aa
22.6423.0222.10+0.62%2.22M
aa.aa
16.61016.72016.370+1.22%1.86M
aa.aa
18.20019.00017.840+1.68%609.54K
aa.aa
536.000540.500523.500+0.94%75.99K
aa.aa
29.44029.88029.100+1.10%2.21M
aa.aa
707.50714.00698.50+0.86%8.56M
aa.aa
32.7432.8232.24+0.37%411.01K
aa.aa
1.6301.6501.610+1.24%38.77M
aa.aa
1.8601.8901.830+0.54%151.18M
aa.aa
138.00139.90134.40+0.73%840.51K
aa.aa
1,910.001,940.001,890.00-0.62%85.13K
aa.aa
236.80242.40234.90-1.00%2.49M
aa.aa
302.000311.250300.250+0.25%103.55K
aa.aa
10,987.5011,180.0010,410.00+2.61%18.15K
aa.aa
38.32038.70038.260-0.26%860.99K
aa.aa
101.100104.100100.000-1.17%11.72M
aa.aa
3.213.223.190.00%126.35M
aa.aa
10.21010.31010.180-0.29%1.25M
aa.aa
1.231.251.21+0.82%568.88M
aa.aa
5.5605.6305.530-0.18%2.86M
aa.aa
1.6001.6001.570+1.27%23.09M
aa.aa
2.0602.0902.040-0.48%25.93M
aa.aa
403.00414.50401.25-2.42%95.21K
aa.aa
17.71017.76017.280+1.84%2.45M
aa.aa
1,012.001,028.001,006.00-0.69%40.52K
aa.aa
2.9303.0202.930-2.01%21.2M
aa.aa
25.30025.74023.800+2.76%614.61K
aa.aa
686.50692.50673.50+1.10%4.35M
aa.aa
180.50182.50164.60+8.15%1.86M
aa.aa
18.92019.23018.780-0.16%3.93M
aa.aa
22.72022.74022.500+0.98%435.57K
aa.aa
91.60091.80087.750+2.75%1.95M
aa.aa
158.400163.900157.700-2.52%33.6K
aa.aa
125.30127.00123.80+1.13%28.74M
aa.aa
10.25010.82010.170-5.09%19.48M
aa.aa
347.75351.25337.25+3.19%79.36M
aa.aa
1.1101.1301.100+0.91%243.88M
aa.aa
70.3070.3068.90+1.59%25.12M
aa.aa
8.8408.9408.720+0.45%2.4M
aa.aa
68.30069.30067.500+0.89%553.06K
aa.aa
3.6503.6503.530+1.96%78.59M
aa.aa
31.56031.86030.920+1.22%1.77M
aa.aa
316.500346.500312.000-8.66%163.22K
aa.aa
71.70072.40071.250+0.28%818.93K
aa.aa
24.92025.42024.680-1.35%2.79M
aa.aa
31.90031.92030.960+0.38%695.25K
aa.aa
4.1904.2604.180-0.24%9M
aa.aa
11.07011.0909.620+9.71%4.4M
aa.aa
67.25068.45063.750+3.86%15.58M
aa.aa
18.45018.49017.910+3.13%5.83M
aa.aa
218.100221.500216.700+0.28%49.7M
aa.aa
164.600165.000160.300+1.35%142.79K
aa.aa
14,202.50014,392.50014,140.000-0.58%5.03K
aa.aa
6.2406.3006.080+1.63%88.61M
aa.aa
31.4633.0029.14+0.70%7.13M
aa.aa
28.10028.34027.880-0.57%987.67K
aa.aa
40.66042.42039.900-3.51%223.46K
aa.aa
91.6093.2590.50+0.05%154.17K
aa.aa
128.90133.30128.40-2.64%92.96K
aa.aa
49.5450.0549.18-1.02%6.53M
aa.aa
103.00103.50101.20+1.78%242.74K
aa.aa
110.80116.90110.80-0.89%2.5M
aa.aa
478.50481.50470.00+1.00%346.26K
aa.aa
68.6568.6567.00+2.54%4.54M
aa.aa
23.0623.2822.80+0.70%1.52M
aa.aa
8.488.598.45-0.82%7.45M
aa.aa
4.144.154.08+0.98%65.97M
aa.aa
10.9611.2610.78-0.81%108.88M
aa.aa
3.093.403.03-6.36%93.59M
aa.aa
11.9412.1011.67+0.34%6.41M
aa.aa
8.078.227.80+3.59%59.83M
aa.aa
27.9227.9227.30+1.45%6.65M
aa.aa
19.0019.7819.00-3.36%4.5M
aa.aa
26.2026.2025.64+0.77%2.94M
aa.aa
1.851.871.82+0.54%865.99M
aa.aa
26.8027.0826.60+1.13%2.77M
aa.aa
8.078.287.99-2.30%34.69M
aa.aa
15.7015.7915.47+0.51%3.08M
aa.aa
58.1558.5557.10+0.17%4.43M
aa.aa
11.5012.1011.360.00%6.47M
aa.aa
42.6643.7842.36+0.14%7.91M
aa.aa
18.3018.3016.51+9.84%3.64M
aa.aa
45.4645.9044.42+1.56%4.2M
aa.aa
48.8849.6846.10+6.03%4.27M
aa.aa
83.6084.2081.70-0.18%336.66K
aa.aa
26.2426.4625.90-0.08%1.93M
aa.aa
24.0424.5423.54+2.12%2.36M
aa.aa
3.493.503.44+1.45%15.46M
aa.aa
13.1313.1311.87+9.97%54.66M
aa.aa
61.7561.7557.35+9.97%2.81M
aa.aa
374.75378.25368.25+1.15%280.35K
aa.aa
8.438.628.34+0.48%17.36M
aa.aa
76.6078.8075.65-2.79%2.33M
aa.aa
9.029.259.01-2.49%4.18M
aa.aa
3.813.853.67+2.70%14.33M
aa.aa
43.7044.5642.42+3.07%5.08M
aa.aa
24.4025.0824.08-2.40%4.1M
aa.aa
25.0025.3224.78-1.26%8.76M
aa.aa
27.8028.5027.40+0.58%6.39M
aa.aa
30.4830.4830.48+9.96%693.96K
aa.aa
19.5419.7818.96+1.51%12.42M
aa.aa
32.3032.5031.88+0.75%27.15M
aa.aa
9.2410.129.01-7.14%29.93M
aa.aa
135.00135.00126.50+3.85%7.77M
aa.aa
9.609.659.52+0.42%20.43M
aa.aa
10.1210.3110.10-1.46%14.54M
aa.aa
38.0839.0037.20-0.37%328K
aa.aa
9.429.519.34-0.95%20.81M
aa.aa
62.6563.9562.35+0.40%563.91K
aa.aa
2.752.872.70+1.85%47.79M
aa.aa
271.25275.75266.75+1.02%783.28K
aa.aa
41.4841.4840.60+1.57%982.14K
aa.aa
9.169.259.110.00%6.24M
aa.aa
11.9912.2111.69+2.39%24.26M
aa.aa
161.80162.10159.70+1.25%497.01K
aa.aa
17.0017.0516.75+0.89%2.88M
aa.aa
85.3086.9584.85-1.84%589.89K
aa.aa
65.7567.7063.70+1.23%2.25M
aa.aa
8.408.708.19+2.31%15.95M
aa.aa
192.80193.30189.90+1.69%2.04M
aa.aa
25.4025.5623.20+9.29%20.08M
aa.aa
58.7560.0056.60-0.42%5.34M
aa.aa
10.4210.6310.35-0.10%11.13M
aa.aa
16.1316.6515.05+5.29%10.82M
aa.aa
67.1568.9066.55-0.74%2.9M
aa.aa
31.6432.0631.52+0.25%2.19M
aa.aa
25.2425.5824.74+1.45%14.77M
aa.aa
30.1031.8629.84-1.63%18.95M
aa.aa
29.5032.6429.42-9.23%22.65M
aa.aa
19.5519.5519.55+9.96%494.43K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利