BIST Services (XUHIZ)

貨幣 TRY
12,410.09
+38.54(+0.31%)
關閉·

BIST Services成分股

看漲
0.860
0.8900.860-1.15%88.75M
aa.aa
11.120
11.12010.340+9.99%7.78M
aa.aa
86.250
86.40082.000+2.92%11.45M
aa.aa
45.82
46.8444.84-2.09%1.78M
aa.aa
138.800
139.500134.000+0.65%1.77M
aa.aa
13.000
13.02012.360+4.67%417.36K
aa.aa
495.000
503.500459.250+7.55%663.3K
aa.aa
33.420
33.80033.100+0.72%471.32K
aa.aa
374.75
378.50374.25-0.46%8.75M
aa.aa
24.24
24.2823.88+1.59%128.67K
aa.aa
1.840
2.0701.840-9.80%341.74M
aa.aa
338.25
338.25308.25+10.00%5.3M
aa.aa
1,509.00
1,530.001,481.00+2.31%37.11K
aa.aa
171.20
175.00170.90-1.89%953.63K
aa.aa
351.000
360.750311.750+2.78%2.11M
aa.aa
11,607.50
11,715.0011,515.00+0.06%6.03K
aa.aa
35.820
38.40035.320-5.39%3.07M
aa.aa
87.650
87.70085.850+2.10%14.93M
aa.aa
3.12
3.203.11-1.89%80.06M
aa.aa
13.200
13.25012.930+0.92%3.7M
aa.aa
1.02
1.031.01-0.97%81.64M
aa.aa
7.680
8.0407.630-1.29%8.2M
aa.aa
1.170
1.1901.160-0.85%9.97M
aa.aa
1.570
1.5901.550-0.63%20.95M
aa.aa
258.50
262.25258.00+0.10%52.06K
aa.aa
13.660
13.69013.480+0.59%1.04M
aa.aa
1,043.00
1,059.00984.50+6.21%129.91K
aa.aa
1.410
1.4301.400-0.70%22.72M
aa.aa
19.600
19.85018.100+6.70%469.7K
aa.aa
555.00
563.00550.00+0.54%5.52M
aa.aa
127.90
134.00125.70+2.24%398.77K
aa.aa
23.880
24.80023.640-2.93%2.49M
aa.aa
18.700
18.89018.590+0.43%193.27K
aa.aa
251.000
253.250244.500+1.83%2.53M
aa.aa
158.500
159.500155.500+1.02%121.99K
aa.aa
139.600
144.300133.600+0.29%55.66K
aa.aa
104.10
105.40103.20+0.97%35.33M
aa.aa
7.690
7.8807.620+0.39%4.59M
aa.aa
305.25
309.50305.25-0.89%33.14M
aa.aa
1.020
1.0401.0100.00%144.21M
aa.aa
54.50
55.5054.30-0.82%36.11M
aa.aa
7.920
7.9807.820+1.15%1.44M
aa.aa
68.950
69.35068.500+0.66%66.23K
aa.aa
2.280
2.3102.270+0.44%29.29M
aa.aa
23.500
24.10023.440-1.01%503.91K
aa.aa
259.250
265.000250.000+0.29%65.48K
aa.aa
110.700
110.700106.800+9.93%1.68M
aa.aa
17.950
17.95016.210+9.99%8M
aa.aa
23.180
23.18020.840+9.96%735.66K
aa.aa
6.100
6.1805.960+1.67%5.96M
aa.aa
10.670
10.97010.500-0.19%512.38K
aa.aa
64.100
66.00063.950-2.29%2.72M
aa.aa
16.380
17.14016.360-2.96%4.31M
aa.aa
151.700
153.300150.600-0.33%8.07M
aa.aa
200.000
200.000185.900+6.95%485.29K
aa.aa
13,292.500
14,907.50013,292.500-5.12%3.03K
aa.aa
7.490
7.6207.360-0.13%43.28M
aa.aa
27.46
27.9026.90-1.29%339.22K
aa.aa
23.200
28.20023.160-9.59%14.86M
aa.aa
60.450
62.15057.500+0.33%514.99K
aa.aa
79.95
82.1079.75-2.62%217.86K
aa.aa
148.10
155.60147.50-2.37%289.98K
aa.aa
38.22
38.9838.22-1.39%4.04M
aa.aa
79.70
80.7079.65-0.44%109.81K
aa.aa
106.20
109.30105.90-1.12%3.58M
aa.aa
438.25
439.25424.75+1.92%993.23K
aa.aa
52.70
53.8052.50-0.09%4.29M
aa.aa
24.12
24.1823.72+0.67%475.51K
aa.aa
5.62
5.755.55+2.00%12.81M
aa.aa
3.47
3.483.39+2.36%29.21M
aa.aa
1.70
1.781.61+4.94%55.31M
aa.aa
10.89
11.0710.20+6.87%7.86M
aa.aa
6.53
6.826.43+1.71%19.05M
aa.aa
22.94
23.1222.94-0.17%2.68M
aa.aa
17.45
17.6817.03+0.58%4.43M
aa.aa
25.20
27.0024.88-2.10%14.71M
aa.aa
1.19
1.201.18+0.85%150.68M
aa.aa
44.56
45.0042.86+3.15%1.95M
aa.aa
10.93
11.0510.54+0.55%53.97M
aa.aa
16.03
16.2215.54+3.15%4.48M
aa.aa
84.50
85.2081.55+3.81%8.96M
aa.aa
17.70
18.1817.70-2.05%2.3M
aa.aa
41.64
41.9438.52+8.16%19.82M
aa.aa
13.82
13.9613.72-0.29%859.5K
aa.aa
35.62
36.0034.36+2.65%14.96M
aa.aa
58.00
65.0056.70-2.11%2.91M
aa.aa
114.60
114.60110.10+9.98%1.19M
aa.aa
47.38
48.4446.62-1.33%1.37M
aa.aa
30.26
30.6229.16+3.70%922.45K
aa.aa
3.75
3.793.60+3.59%40.88M
aa.aa
8.63
8.768.60-0.23%49.03M
aa.aa
57.30
60.1056.50-1.97%1.67M
aa.aa
348.00
358.50344.50-0.64%576.93K
aa.aa
10.55
10.7110.36+0.96%17.54M
aa.aa
44.26
46.5043.90-8.10%27.37M
aa.aa
6.45
6.706.45-1.83%1.99M
aa.aa
2.27
2.302.27+0.44%3.48M
aa.aa
41.40
41.5640.22+2.12%1.88M
aa.aa
20.66
20.9820.64-0.86%1.24M
aa.aa
33.86
34.6433.08-0.12%7.29M
aa.aa
27.96
28.3027.34-0.14%5.65M
aa.aa
33.82
34.4032.16-2.93%1.77M
aa.aa
23.06
24.1023.02-1.62%7.11M
aa.aa
37.00
38.9636.82-2.63%174.99M
aa.aa
6.14
6.306.12-1.13%3.67M
aa.aa
169.00
169.00152.30+9.03%21.05M
aa.aa
8.47
8.658.44-1.85%21.8M
aa.aa
8.56
8.808.48+0.23%25.9M
aa.aa
38.78
39.0038.02+2.05%654.51K
aa.aa
8.99
9.158.71-0.22%49.84M
aa.aa
78.20
79.8577.00-1.76%457.34K
aa.aa
4.23
4.354.17-1.17%14.88M
aa.aa
262.00
264.00256.00+0.77%906.07K
aa.aa
51.95
52.4050.05+3.80%2.46M
aa.aa
19.96
20.9219.75-0.10%13.63M
aa.aa
4.71
4.714.63+1.73%21.3M
aa.aa
209.40
210.00200.50+4.70%4.83M
aa.aa
12.46
12.5312.38-1.81%3.27M
aa.aa
99.70
101.4090.85+8.08%8.41M
aa.aa
66.20
67.1062.05+5.41%3.72M
aa.aa
7.48
7.747.48-1.58%9.97M
aa.aa
179.00
185.00177.10-2.24%6.29M
aa.aa
88.85
94.6085.40-5.07%4.41M
aa.aa
27.96
28.0827.68+1.30%1.66M
aa.aa
132.40
137.20123.10+5.08%24.71M
aa.aa
19.25
19.7018.30+4.62%7.67M
aa.aa
58.25
58.5557.95-0.17%1M
aa.aa
2.77
2.902.71+2.21%34.16M
aa.aa
36.40
36.4035.48+2.54%3.61M
aa.aa
24.12
24.5022.64+6.63%9.97M
aa.aa
27.80
28.5427.06+1.98%9.21M
aa.aa
34.00
35.7832.26+4.49%23.82M
aa.aa
15.11
15.4914.63+4.21%57.54M
aa.aa
17.54
18.1517.09+3.18%35.66M
aa.aa
40.10
44.0039.72+0.25%18.14M
aa.aa
20.68
20.9420.20+1.67%28.46M
aa.aa
41.94
43.7441.94-3.14%14.45M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利