看漲 | |||||||
|---|---|---|---|---|---|---|---|
0.690 | 0.700 | 0.680 | 0.00% | 68.03M | aa.aa | ||
8.770 | 8.920 | 8.660 | +0.23% | 2.56M | aa.aa | ||
72.050 | 72.450 | 68.600 | +4.42% | 6.17M | aa.aa | ||
18.11 | 18.40 | 17.80 | +0.61% | 854.41K | aa.aa | ||
62.100 | 62.100 | 62.100 | -10.00% | 16.06K | aa.aa | ||
10.300 | 10.850 | 10.020 | -0.96% | 146.28K | aa.aa | ||
398.250 | 404.000 | 397.000 | -1.06% | 32.43K | aa.aa | ||
27.260 | 27.900 | 26.820 | +0.44% | 448.1K | aa.aa | ||
423.75 | 430.50 | 422.00 | +0.24% | 5.52M | aa.aa | ||
20.50 | 20.80 | 20.28 | -0.49% | 80.26K | aa.aa | ||
1.710 | 1.750 | 1.620 | +5.56% | 254.99M | aa.aa | ||
234.80 | 253.00 | 233.20 | -6.00% | 1.36M | aa.aa | ||
1,398.00 | 1,407.00 | 1,379.00 | +1.16% | 10.07K | aa.aa | ||
5.620 | 5.740 | 5.310 | +0.18% | 8.62M | aa.aa | ||
154.60 | 156.40 | 154.20 | -0.51% | 310.4K | aa.aa | ||
132.200 | 144.000 | 132.200 | -9.95% | 550.59K | aa.aa | ||
10,577.50 | 10,627.50 | 10,400.00 | +1.95% | 3.11K | aa.aa | ||
31.620 | 32.760 | 31.280 | -1.62% | 642.58K | aa.aa | ||
86.600 | 87.650 | 86.500 | +0.23% | 4.14M | aa.aa | ||
2.46 | 2.49 | 2.43 | +1.23% | 50.23M | aa.aa | ||
12.380 | 12.450 | 11.980 | +2.65% | 2.37M | aa.aa | ||
0.88 | 0.89 | 0.87 | 0.00% | 83.89M | aa.aa | ||
6.050 | 6.280 | 5.870 | -1.79% | 3.62M | aa.aa | ||
1.030 | 1.030 | 1.000 | +1.98% | 7.19M | aa.aa | ||
1.270 | 1.270 | 1.250 | +0.79% | 12.79M | aa.aa | ||
212.80 | 215.00 | 208.80 | -0.79% | 33.25K | aa.aa | ||
12.260 | 12.270 | 11.720 | +4.88% | 1.57M | aa.aa | ||
901.00 | 922.00 | 893.50 | -1.53% | 18.82K | aa.aa | ||
1.330 | 1.330 | 1.330 | -9.52% | 3.22M | aa.aa | ||
22.280 | 23.260 | 21.880 | -3.38% | 490.18K | aa.aa | ||
525.00 | 535.00 | 524.00 | -0.66% | 2.48M | aa.aa | ||
98.45 | 100.20 | 96.00 | +0.20% | 147.26K | aa.aa | ||
26.460 | 27.400 | 26.060 | -2.93% | 5.46M | aa.aa | ||
18.740 | 19.660 | 17.680 | +4.81% | 338.54K | aa.aa | ||
126.000 | 126.000 | 126.000 | -9.94% | 6.15K | aa.aa | ||
109.900 | 113.700 | 97.400 | +1.57% | 224.34K | aa.aa | ||
124.800 | 126.400 | 120.000 | +0.89% | 17.85K | aa.aa | ||
100.00 | 100.90 | 99.05 | +0.55% | 10.87M | aa.aa | ||
4.860 | 4.980 | 4.810 | -0.61% | 3.23M | aa.aa | ||
290.50 | 294.00 | 289.50 | +0.69% | 19.58M | aa.aa | ||
0.900 | 0.910 | 0.890 | 0.00% | 151.21M | aa.aa | ||
54.50 | 55.25 | 54.00 | -0.09% | 21.41M | aa.aa | ||
5.900 | 6.000 | 5.820 | -0.17% | 791.92K | aa.aa | ||
62.600 | 63.300 | 61.700 | +0.72% | 69.89K | aa.aa | ||
2.070 | 2.100 | 2.040 | +0.98% | 24.37M | aa.aa | ||
18.120 | 18.650 | 17.580 | -1.52% | 415.24K | aa.aa | ||
68.100 | 68.100 | 68.100 | -9.98% | 11.54K | aa.aa | ||
22.780 | 23.000 | 22.460 | +0.98% | 2.21M | aa.aa | ||
14.000 | 14.450 | 13.650 | -2.10% | 2.69M | aa.aa | ||
16.300 | 16.980 | 16.060 | -0.67% | 116.46K | aa.aa | ||
6.730 | 6.730 | 6.190 | +9.97% | 13.09M | aa.aa | ||
12.120 | 12.420 | 11.840 | +1.00% | 591.28K | aa.aa | ||
36.760 | 36.760 | 31.500 | +9.99% | 23.88M | aa.aa | ||
14.020 | 14.190 | 13.960 | -0.21% | 673.75K | aa.aa | ||
146.600 | 147.600 | 145.700 | +0.62% | 4.01M | aa.aa | ||
105.500 | 110.900 | 94.950 | +3.84% | 977.35K | aa.aa | ||
5,517.500 | 5,517.500 | 5,517.500 | -9.99% | 145 | aa.aa | ||
7.040 | 7.170 | 6.860 | +2.77% | 54.92M | aa.aa | ||
25.32 | 25.64 | 24.50 | +1.77% | 242.79K | aa.aa | ||
16.050 | 16.110 | 15.400 | +3.62% | 739.15K | aa.aa | ||
41.400 | 43.300 | 41.020 | -4.12% | 228.58K | aa.aa | ||
49.20 | 51.20 | 48.56 | -0.04% | 147.96K | aa.aa | ||
93.80 | 98.80 | 91.85 | +0.27% | 216.74K | aa.aa | ||
37.90 | 38.06 | 36.98 | +1.01% | 5.86M | aa.aa | ||
64.60 | 65.90 | 63.00 | -0.15% | 82.23K | aa.aa | ||
107.30 | 107.90 | 106.20 | +1.32% | 1.67M | aa.aa | ||
423.75 | 430.00 | 423.00 | -0.64% | 330.76K | aa.aa | ||
57.20 | 58.50 | 56.85 | -0.52% | 1.78M | aa.aa | ||
20.50 | 22.04 | 19.98 | -7.66% | 10.81M | aa.aa | ||
4.22 | 4.29 | 4.21 | -0.47% | 1.92M | aa.aa | ||
2.71 | 2.74 | 2.68 | +0.37% | 11.77M | aa.aa | ||
1.23 | 1.25 | 1.19 | +3.36% | 7.32M | aa.aa | ||
10.43 | 10.62 | 10.38 | -0.19% | 2.01M | aa.aa | ||
5.98 | 6.05 | 5.48 | +7.75% | 22.21M | aa.aa | ||
21.02 | 21.16 | 20.62 | +2.04% | 1.55M | aa.aa | ||
10.23 | 10.42 | 9.84 | +2.20% | 6.86M | aa.aa | ||
23.98 | 24.04 | 23.70 | +1.96% | 1.28M | aa.aa | ||
1.14 | 1.16 | 1.13 | +0.88% | 156.08M | aa.aa | ||
19.88 | 19.88 | 19.88 | -9.96% | 137.32K | aa.aa | ||
7.38 | 7.42 | 6.72 | +9.33% | 43.82M | aa.aa | ||
13.05 | 13.28 | 12.74 | 0.00% | 4.11M | aa.aa | ||
46.24 | 46.86 | 44.30 | +1.72% | 14.52M | aa.aa | ||
7.23 | 7.55 | 6.64 | +4.18% | 6.79M | aa.aa | ||
31.20 | 31.88 | 29.60 | +5.83% | 16.89M | aa.aa | ||
11.31 | 11.42 | 11.10 | +0.35% | 403.2K | aa.aa | ||
16.11 | 16.11 | 16.11 | -10.00% | 187.41K | aa.aa | ||
25.72 | 25.72 | 25.72 | -9.94% | 150.97K | aa.aa | ||
98.90 | 100.10 | 93.20 | +2.28% | 406.2K | aa.aa | ||
49.78 | 53.05 | 45.94 | +1.55% | 6.22M | aa.aa | ||
30.88 | 31.78 | 30.60 | -0.64% | 1.14M | aa.aa | ||
4.36 | 4.38 | 3.99 | +6.86% | 61.2M | aa.aa | ||
4.19 | 4.45 | 4.18 | -5.84% | 29.49M | aa.aa | ||
32.38 | 34.50 | 31.72 | -2.47% | 2.75M | aa.aa | ||
271.75 | 274.25 | 267.75 | +1.12% | 117.93K | aa.aa | ||
5.32 | 5.37 | 4.67 | +8.57% | 62.58M | aa.aa | ||
9.34 | 9.34 | 9.34 | -9.93% | 848.12K | aa.aa | ||
5.25 | 5.48 | 5.11 | +1.74% | 3.18M | aa.aa | ||
1.73 | 1.77 | 1.71 | -1.14% | 3.02M | aa.aa | ||
32.94 | 33.80 | 32.16 | -0.12% | 1.13M | aa.aa | ||
16.51 | 16.57 | 16.09 | +2.04% | 1.05M | aa.aa | ||
44.34 | 44.82 | 44.02 | +0.23% | 4.19M | aa.aa | ||
28.42 | 29.08 | 27.10 | +3.57% | 2.68M | aa.aa | ||
26.78 | 27.10 | 26.30 | -0.89% | 612.17K | aa.aa | ||
3.58 | 3.65 | 3.46 | +1.99% | 35.97M | aa.aa | ||
24.68 | 24.94 | 23.92 | +1.06% | 11.78M | aa.aa | ||
3.87 | 4.07 | 3.84 | -3.25% | 4.99M | aa.aa | ||
32.78 | 32.78 | 32.78 | -9.99% | 223.97K | aa.aa | ||
4.15 | 4.17 | 3.99 | +3.75% | 13.71M | aa.aa | ||
5.06 | 5.08 | 4.84 | +4.55% | 9.72M | aa.aa | ||
22.08 | 22.78 | 20.14 | +4.25% | 562.87K | aa.aa | ||
13.56 | 13.59 | 13.08 | +3.99% | 61.08M | aa.aa | ||
79.80 | 81.75 | 79.35 | -1.05% | 520.89K | aa.aa | ||
1.92 | 2.05 | 1.85 | -5.42% | 27.85M | aa.aa | ||
221.70 | 225.30 | 217.10 | +3.12% | 604.12K | aa.aa | ||
33.78 | 34.10 | 30.98 | +8.97% | 3.63M | aa.aa | ||
9.19 | 9.36 | 8.81 | +4.08% | 12.99M | aa.aa | ||
4.20 | 4.24 | 4.17 | -0.24% | 6.67M | aa.aa | ||
193.50 | 196.30 | 192.70 | -0.82% | 531.15K | aa.aa | ||
10.85 | 10.95 | 10.80 | +0.28% | 517.02K | aa.aa | ||
8.18 | 8.22 | 7.80 | +1.24% | 64.31M | aa.aa | ||
47.68 | 48.58 | 45.34 | +4.20% | 929.76K | aa.aa | ||
3.63 | 3.73 | 3.56 | +1.97% | 6.89M | aa.aa | ||
147.10 | 148.70 | 143.60 | +2.58% | 3.09M | aa.aa | ||
15.81 | 15.96 | 14.82 | +5.40% | 12.71M | aa.aa | ||
19.85 | 20.24 | 19.72 | +0.20% | 1.18M | aa.aa | ||
67.70 | 67.70 | 67.70 | -9.97% | 41K | aa.aa | ||
14.80 | 15.15 | 14.78 | -0.47% | 1.9M | aa.aa | ||
53.05 | 53.85 | 52.55 | +0.86% | 1.66M | aa.aa | ||
1.62 | 1.67 | 1.60 | -1.22% | 11.53M | aa.aa | ||
31.06 | 31.54 | 29.52 | +2.92% | 1.95M | aa.aa | ||
13.87 | 13.97 | 13.42 | +3.43% | 1.77M | aa.aa | ||
16.91 | 16.95 | 16.30 | +3.74% | 1.75M | aa.aa | ||
22.38 | 22.60 | 21.20 | +4.58% | 4.93M | aa.aa | ||
6.16 | 6.25 | 5.80 | +1.15% | 42.85M | aa.aa | ||
12.99 | 13.23 | 12.89 | +0.70% | 7.03M | aa.aa | ||
27.80 | 28.46 | 27.48 | +0.58% | 770.31K | aa.aa | ||
18.35 | 18.68 | 18.06 | +1.66% | 8.09M | aa.aa | ||
38.18 | 38.62 | 37.82 | -0.26% | 1.76M | aa.aa | ||
102.30 | 102.30 | 94.00 | +9.94% | 7.4M | aa.aa | ||
87.70 | 88.50 | 84.50 | +3.36% | 1.11M | aa.aa |