看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 1.200 | 1.230 | 1.200 | 0.00% | 261.79M | aa.aa | ||
| 11.300 | 11.410 | 11.250 | -0.18% | 8.8M | aa.aa | ||
| 71.700 | 73.200 | 71.000 | -1.10% | 4.76M | aa.aa | ||
| 22.64 | 23.02 | 22.10 | +0.62% | 2.22M | aa.aa | ||
| 16.610 | 16.720 | 16.370 | +1.22% | 1.86M | aa.aa | ||
| 18.200 | 19.000 | 17.840 | +1.68% | 609.54K | aa.aa | ||
| 536.000 | 540.500 | 523.500 | +0.94% | 75.99K | aa.aa | ||
| 29.440 | 29.880 | 29.100 | +1.10% | 2.21M | aa.aa | ||
| 707.50 | 714.00 | 698.50 | +0.86% | 8.56M | aa.aa | ||
| 32.74 | 32.82 | 32.24 | +0.37% | 411.01K | aa.aa | ||
| 1.630 | 1.650 | 1.610 | +1.24% | 38.77M | aa.aa | ||
| 1.860 | 1.890 | 1.830 | +0.54% | 151.18M | aa.aa | ||
| 138.00 | 139.90 | 134.40 | +0.73% | 840.51K | aa.aa | ||
| 1,910.00 | 1,940.00 | 1,890.00 | -0.62% | 85.13K | aa.aa | ||
| 236.80 | 242.40 | 234.90 | -1.00% | 2.49M | aa.aa | ||
| 302.000 | 311.250 | 300.250 | +0.25% | 103.55K | aa.aa | ||
| 10,987.50 | 11,180.00 | 10,410.00 | +2.61% | 18.15K | aa.aa | ||
| 38.320 | 38.700 | 38.260 | -0.26% | 860.99K | aa.aa | ||
| 101.100 | 104.100 | 100.000 | -1.17% | 11.72M | aa.aa | ||
| 3.21 | 3.22 | 3.19 | 0.00% | 126.35M | aa.aa | ||
| 10.210 | 10.310 | 10.180 | -0.29% | 1.25M | aa.aa | ||
| 1.23 | 1.25 | 1.21 | +0.82% | 568.88M | aa.aa | ||
| 5.560 | 5.630 | 5.530 | -0.18% | 2.86M | aa.aa | ||
| 1.600 | 1.600 | 1.570 | +1.27% | 23.09M | aa.aa | ||
| 2.060 | 2.090 | 2.040 | -0.48% | 25.93M | aa.aa | ||
| 403.00 | 414.50 | 401.25 | -2.42% | 95.21K | aa.aa | ||
| 17.710 | 17.760 | 17.280 | +1.84% | 2.45M | aa.aa | ||
| 1,012.00 | 1,028.00 | 1,006.00 | -0.69% | 40.52K | aa.aa | ||
| 2.930 | 3.020 | 2.930 | -2.01% | 21.2M | aa.aa | ||
| 25.300 | 25.740 | 23.800 | +2.76% | 614.61K | aa.aa | ||
| 686.50 | 692.50 | 673.50 | +1.10% | 4.35M | aa.aa | ||
| 180.50 | 182.50 | 164.60 | +8.15% | 1.86M | aa.aa | ||
| 18.920 | 19.230 | 18.780 | -0.16% | 3.93M | aa.aa | ||
| 22.720 | 22.740 | 22.500 | +0.98% | 435.57K | aa.aa | ||
| 91.600 | 91.800 | 87.750 | +2.75% | 1.95M | aa.aa | ||
| 158.400 | 163.900 | 157.700 | -2.52% | 33.6K | aa.aa | ||
| 125.30 | 127.00 | 123.80 | +1.13% | 28.74M | aa.aa | ||
| 10.250 | 10.820 | 10.170 | -5.09% | 19.48M | aa.aa | ||
| 347.75 | 351.25 | 337.25 | +3.19% | 79.36M | aa.aa | ||
| 1.110 | 1.130 | 1.100 | +0.91% | 243.88M | aa.aa | ||
| 70.30 | 70.30 | 68.90 | +1.59% | 25.12M | aa.aa | ||
| 8.840 | 8.940 | 8.720 | +0.45% | 2.4M | aa.aa | ||
| 68.300 | 69.300 | 67.500 | +0.89% | 553.06K | aa.aa | ||
| 3.650 | 3.650 | 3.530 | +1.96% | 78.59M | aa.aa | ||
| 31.560 | 31.860 | 30.920 | +1.22% | 1.77M | aa.aa | ||
| 316.500 | 346.500 | 312.000 | -8.66% | 163.22K | aa.aa | ||
| 71.700 | 72.400 | 71.250 | +0.28% | 818.93K | aa.aa | ||
| 24.920 | 25.420 | 24.680 | -1.35% | 2.79M | aa.aa | ||
| 31.900 | 31.920 | 30.960 | +0.38% | 695.25K | aa.aa | ||
| 4.190 | 4.260 | 4.180 | -0.24% | 9M | aa.aa | ||
| 11.070 | 11.090 | 9.620 | +9.71% | 4.4M | aa.aa | ||
| 67.250 | 68.450 | 63.750 | +3.86% | 15.58M | aa.aa | ||
| 18.450 | 18.490 | 17.910 | +3.13% | 5.83M | aa.aa | ||
| 218.100 | 221.500 | 216.700 | +0.28% | 49.7M | aa.aa | ||
| 164.600 | 165.000 | 160.300 | +1.35% | 142.79K | aa.aa | ||
| 14,202.500 | 14,392.500 | 14,140.000 | -0.58% | 5.03K | aa.aa | ||
| 6.240 | 6.300 | 6.080 | +1.63% | 88.61M | aa.aa | ||
| 31.46 | 33.00 | 29.14 | +0.70% | 7.13M | aa.aa | ||
| 28.100 | 28.340 | 27.880 | -0.57% | 987.67K | aa.aa | ||
| 40.660 | 42.420 | 39.900 | -3.51% | 223.46K | aa.aa | ||
| 91.60 | 93.25 | 90.50 | +0.05% | 154.17K | aa.aa | ||
| 128.90 | 133.30 | 128.40 | -2.64% | 92.96K | aa.aa | ||
| 49.54 | 50.05 | 49.18 | -1.02% | 6.53M | aa.aa | ||
| 103.00 | 103.50 | 101.20 | +1.78% | 242.74K | aa.aa | ||
| 110.80 | 116.90 | 110.80 | -0.89% | 2.5M | aa.aa | ||
| 478.50 | 481.50 | 470.00 | +1.00% | 346.26K | aa.aa | ||
| 68.65 | 68.65 | 67.00 | +2.54% | 4.54M | aa.aa | ||
| 23.06 | 23.28 | 22.80 | +0.70% | 1.52M | aa.aa | ||
| 8.48 | 8.59 | 8.45 | -0.82% | 7.45M | aa.aa | ||
| 4.14 | 4.15 | 4.08 | +0.98% | 65.97M | aa.aa | ||
| 10.96 | 11.26 | 10.78 | -0.81% | 108.88M | aa.aa | ||
| 3.09 | 3.40 | 3.03 | -6.36% | 93.59M | aa.aa | ||
| 11.94 | 12.10 | 11.67 | +0.34% | 6.41M | aa.aa | ||
| 8.07 | 8.22 | 7.80 | +3.59% | 59.83M | aa.aa | ||
| 27.92 | 27.92 | 27.30 | +1.45% | 6.65M | aa.aa | ||
| 19.00 | 19.78 | 19.00 | -3.36% | 4.5M | aa.aa | ||
| 26.20 | 26.20 | 25.64 | +0.77% | 2.94M | aa.aa | ||
| 1.85 | 1.87 | 1.82 | +0.54% | 865.99M | aa.aa | ||
| 26.80 | 27.08 | 26.60 | +1.13% | 2.77M | aa.aa | ||
| 8.07 | 8.28 | 7.99 | -2.30% | 34.69M | aa.aa | ||
| 15.70 | 15.79 | 15.47 | +0.51% | 3.08M | aa.aa | ||
| 58.15 | 58.55 | 57.10 | +0.17% | 4.43M | aa.aa | ||
| 11.50 | 12.10 | 11.36 | 0.00% | 6.47M | aa.aa | ||
| 42.66 | 43.78 | 42.36 | +0.14% | 7.91M | aa.aa | ||
| 18.30 | 18.30 | 16.51 | +9.84% | 3.64M | aa.aa | ||
| 45.46 | 45.90 | 44.42 | +1.56% | 4.2M | aa.aa | ||
| 48.88 | 49.68 | 46.10 | +6.03% | 4.27M | aa.aa | ||
| 83.60 | 84.20 | 81.70 | -0.18% | 336.66K | aa.aa | ||
| 26.24 | 26.46 | 25.90 | -0.08% | 1.93M | aa.aa | ||
| 24.04 | 24.54 | 23.54 | +2.12% | 2.36M | aa.aa | ||
| 3.49 | 3.50 | 3.44 | +1.45% | 15.46M | aa.aa | ||
| 13.13 | 13.13 | 11.87 | +9.97% | 54.66M | aa.aa | ||
| 61.75 | 61.75 | 57.35 | +9.97% | 2.81M | aa.aa | ||
| 374.75 | 378.25 | 368.25 | +1.15% | 280.35K | aa.aa | ||
| 8.43 | 8.62 | 8.34 | +0.48% | 17.36M | aa.aa | ||
| 76.60 | 78.80 | 75.65 | -2.79% | 2.33M | aa.aa | ||
| 9.02 | 9.25 | 9.01 | -2.49% | 4.18M | aa.aa | ||
| 3.81 | 3.85 | 3.67 | +2.70% | 14.33M | aa.aa | ||
| 43.70 | 44.56 | 42.42 | +3.07% | 5.08M | aa.aa | ||
| 24.40 | 25.08 | 24.08 | -2.40% | 4.1M | aa.aa | ||
| 25.00 | 25.32 | 24.78 | -1.26% | 8.76M | aa.aa | ||
| 27.80 | 28.50 | 27.40 | +0.58% | 6.39M | aa.aa | ||
| 30.48 | 30.48 | 30.48 | +9.96% | 693.96K | aa.aa | ||
| 19.54 | 19.78 | 18.96 | +1.51% | 12.42M | aa.aa | ||
| 32.30 | 32.50 | 31.88 | +0.75% | 27.15M | aa.aa | ||
| 9.24 | 10.12 | 9.01 | -7.14% | 29.93M | aa.aa | ||
| 135.00 | 135.00 | 126.50 | +3.85% | 7.77M | aa.aa | ||
| 9.60 | 9.65 | 9.52 | +0.42% | 20.43M | aa.aa | ||
| 10.12 | 10.31 | 10.10 | -1.46% | 14.54M | aa.aa | ||
| 38.08 | 39.00 | 37.20 | -0.37% | 328K | aa.aa | ||
| 9.42 | 9.51 | 9.34 | -0.95% | 20.81M | aa.aa | ||
| 62.65 | 63.95 | 62.35 | +0.40% | 563.91K | aa.aa | ||
| 2.75 | 2.87 | 2.70 | +1.85% | 47.79M | aa.aa | ||
| 271.25 | 275.75 | 266.75 | +1.02% | 783.28K | aa.aa | ||
| 41.48 | 41.48 | 40.60 | +1.57% | 982.14K | aa.aa | ||
| 9.16 | 9.25 | 9.11 | 0.00% | 6.24M | aa.aa | ||
| 11.99 | 12.21 | 11.69 | +2.39% | 24.26M | aa.aa | ||
| 161.80 | 162.10 | 159.70 | +1.25% | 497.01K | aa.aa | ||
| 17.00 | 17.05 | 16.75 | +0.89% | 2.88M | aa.aa | ||
| 85.30 | 86.95 | 84.85 | -1.84% | 589.89K | aa.aa | ||
| 65.75 | 67.70 | 63.70 | +1.23% | 2.25M | aa.aa | ||
| 8.40 | 8.70 | 8.19 | +2.31% | 15.95M | aa.aa | ||
| 192.80 | 193.30 | 189.90 | +1.69% | 2.04M | aa.aa | ||
| 25.40 | 25.56 | 23.20 | +9.29% | 20.08M | aa.aa | ||
| 58.75 | 60.00 | 56.60 | -0.42% | 5.34M | aa.aa | ||
| 10.42 | 10.63 | 10.35 | -0.10% | 11.13M | aa.aa | ||
| 16.13 | 16.65 | 15.05 | +5.29% | 10.82M | aa.aa | ||
| 67.15 | 68.90 | 66.55 | -0.74% | 2.9M | aa.aa | ||
| 31.64 | 32.06 | 31.52 | +0.25% | 2.19M | aa.aa | ||
| 25.24 | 25.58 | 24.74 | +1.45% | 14.77M | aa.aa | ||
| 30.10 | 31.86 | 29.84 | -1.63% | 18.95M | aa.aa | ||
| 29.50 | 32.64 | 29.42 | -9.23% | 22.65M | aa.aa | ||
| 19.55 | 19.55 | 19.55 | +9.96% | 494.43K | aa.aa |