BIST Services (XUHIZ)

貨幣 TRY
12,997.95
+177.89(+1.39%)
延遲資料·

BIST Services成分股

看漲
0.930
0.9400.910+1.09%156.25M
aa.aa
10.890
11.09010.830-1.18%6.3M
aa.aa
108.900
109.200105.700+2.74%6.21M
aa.aa
45.86
46.0043.92+4.42%1.58M
aa.aa
97.900
104.30094.950-2.20%4.9M
aa.aa
15.700
15.72015.200+3.49%278.35K
aa.aa
503.000
508.500500.500-0.49%60.89K
aa.aa
36.620
36.80034.480+4.63%1.34M
aa.aa
399.00
400.50384.00+3.37%7.77M
aa.aa
25.18
25.2224.82+0.80%166.24K
aa.aa
1.840
1.8701.700+6.98%147.01M
aa.aa
158.50
161.10152.00+1.60%722.8K
aa.aa
1,523.00
1,528.001,512.00-0.13%14.2K
aa.aa
185.80
186.70183.90+0.43%490.5K
aa.aa
310.000
310.000280.000+9.93%571.65K
aa.aa
11,030.00
11,057.5010,855.00+1.17%1.96K
aa.aa
38.600
39.00038.3000.00%287.54K
aa.aa
90.450
90.80089.100-0.28%7.97M
aa.aa
3.18
3.213.15+0.63%69.47M
aa.aa
14.620
15.54014.370+2.74%12.38M
aa.aa
1.03
1.030.99+3.00%173.43M
aa.aa
6.090
6.1906.070-1.77%2.48M
aa.aa
1.290
1.3001.2800.00%3.27M
aa.aa
1.720
1.7201.680+1.18%6.95M
aa.aa
268.25
269.00262.50+2.00%26.65K
aa.aa
14.980
15.07014.880-0.53%409.19K
aa.aa
1,094.00
1,100.001,084.00+0.64%11.65K
aa.aa
1.650
1.6701.630+0.61%22.94M
aa.aa
20.680
21.00020.280+1.97%388.86K
aa.aa
655.00
656.50633.00+3.07%1.93M
aa.aa
138.10
138.50136.50+0.22%74.75K
aa.aa
21.220
21.28020.540+2.02%3.86M
aa.aa
20.340
20.44020.180+0.39%151.85K
aa.aa
271.000
278.000248.000+3.83%1.23M
aa.aa
129.500
131.900128.100-0.46%38.21K
aa.aa
130.000
133.100129.300-1.74%30.24K
aa.aa
110.70
111.20107.80+2.03%17.31M
aa.aa
8.990
9.1208.930-0.22%3.95M
aa.aa
328.25
330.00323.75-0.38%32.4M
aa.aa
0.960
0.9600.930+2.13%103.91M
aa.aa
59.30
59.4557.65+1.98%26.07M
aa.aa
8.510
8.6008.450+0.35%1.18M
aa.aa
72.300
72.65071.700+0.84%74.08K
aa.aa
2.640
2.6602.610-0.75%49.66M
aa.aa
24.220
24.34023.940+1.00%158.12K
aa.aa
240.000
244.400235.200-2.08%28.82K
aa.aa
105.900
106.700104.200+0.95%319.65K
aa.aa
18.360
18.49018.190+1.32%1.03M
aa.aa
24.180
24.36023.540+1.17%85.11K
aa.aa
6.650
6.9106.580-1.48%10.05M
aa.aa
10.490
10.72010.400-2.15%453.85K
aa.aa
65.650
69.05065.200-3.46%9.53M
aa.aa
17.320
17.51017.220-1.09%3.25M
aa.aa
165.800
166.400163.400-0.42%8.44M
aa.aa
185.600
186.500181.100+2.20%97.89K
aa.aa
13,720.000
14,362.50013,387.500+2.98%1.83K
aa.aa
8.430
8.5308.300-0.47%32.73M
aa.aa
27.88
28.1826.94+2.12%388.53K
aa.aa
23.500
23.56023.1200.00%686.48K
aa.aa
69.150
72.50069.150-4.62%71.53K
aa.aa
83.65
85.8582.05+1.95%206.13K
aa.aa
126.90
131.90126.10+0.87%152.48K
aa.aa
40.92
41.0240.54-0.24%1.21M
aa.aa
85.65
86.0084.15+1.72%153.21K
aa.aa
105.80
106.00102.10+3.22%2.89M
aa.aa
427.50
431.00414.00+2.89%376.87K
aa.aa
52.85
53.0551.00+2.42%4.1M
aa.aa
24.50
25.3024.32-2.39%1.14M
aa.aa
6.34
6.366.30+0.48%2.68M
aa.aa
3.53
3.543.49+0.57%16.37M
aa.aa
1.90
1.901.86+1.06%5.6M
aa.aa
11.72
11.8311.47+1.91%2.67M
aa.aa
6.85
6.866.77+0.59%5.86M
aa.aa
24.44
24.5024.10+1.33%2.45M
aa.aa
17.09
17.3017.00-0.18%2.46M
aa.aa
28.40
28.8027.36+4.11%3.53M
aa.aa
1.30
1.301.27+1.56%130.1M
aa.aa
48.96
50.0048.56-2.08%1.31M
aa.aa
9.21
9.408.99-0.32%23.79M
aa.aa
17.31
17.8117.17+0.64%2.79M
aa.aa
88.05
88.3080.95+9.65%18.86M
aa.aa
19.29
19.9619.11-2.43%1.76M
aa.aa
92.20
94.9091.30+0.44%3.71M
aa.aa
15.38
15.6515.29+0.33%1.03M
aa.aa
38.74
39.1637.72-0.31%5.66M
aa.aa
57.65
58.6055.60-1.45%1.11M
aa.aa
123.50
125.00121.70-0.88%107.31K
aa.aa
43.26
43.9442.70-0.55%848.02K
aa.aa
33.82
34.0832.98+1.26%662.23K
aa.aa
3.91
4.003.81+0.77%34.6M
aa.aa
9.47
9.609.41+0.32%40.98M
aa.aa
57.65
58.9554.60+1.32%930.28K
aa.aa
319.00
319.50314.50+1.03%175.81K
aa.aa
12.04
12.3011.55+3.17%28.22M
aa.aa
114.00
115.00110.60+2.06%934.14K
aa.aa
7.43
7.536.76+8.47%10.52M
aa.aa
2.56
2.572.53+0.39%3.14M
aa.aa
46.08
46.6044.70+2.49%2.54M
aa.aa
22.46
22.5222.22+0.72%631.09K
aa.aa
35.24
35.9834.62+0.97%5.13M
aa.aa
24.42
24.8223.32+5.26%3.46M
aa.aa
33.76
33.8433.04+1.69%387.05K
aa.aa
28.16
28.2025.80+9.66%16.96M
aa.aa
40.40
41.3039.46+1.20%49.63M
aa.aa
6.58
6.596.44+1.39%3.04M
aa.aa
93.90
94.3592.85+0.11%1.37M
aa.aa
9.03
9.208.96-0.22%17M
aa.aa
12.43
12.4712.28+0.65%4.45M
aa.aa
39.54
40.4839.20-0.20%328.88K
aa.aa
9.52
9.609.39+0.74%17.08M
aa.aa
82.85
84.6081.60+1.53%293.28K
aa.aa
6.06
6.155.85-1.46%4.69M
aa.aa
233.50
233.50228.90+0.95%425.3K
aa.aa
45.94
46.7044.58+2.04%2.82M
aa.aa
18.69
19.1917.59+2.13%41.09M
aa.aa
4.70
4.744.62+1.29%11.79M
aa.aa
207.10
207.70200.40+2.02%1.54M
aa.aa
13.86
13.9613.75+0.36%2.14M
aa.aa
95.65
99.3095.65-3.19%835K
aa.aa
62.90
64.1062.30-1.02%1.11M
aa.aa
12.10
12.1211.78+2.02%1.66M
aa.aa
161.90
162.40159.50+0.56%2.03M
aa.aa
88.50
91.9088.20-2.75%2.04M
aa.aa
32.40
32.9832.02+0.81%1.02M
aa.aa
100.70
109.4099.90-3.17%3.4M
aa.aa
17.93
18.1517.32+0.62%4.5M
aa.aa
61.80
62.5561.15-0.40%1.03M
aa.aa
3.01
3.072.99+0.67%9.92M
aa.aa
39.20
40.5039.00-1.26%6.35M
aa.aa
31.44
31.6830.88-0.44%3.49M
aa.aa
29.42
29.8429.18-1.28%2.98M
aa.aa
34.84
36.5834.06-3.11%10.04M
aa.aa
15.97
16.1615.75+0.50%17.01M
aa.aa
23.00
23.9022.90-2.04%25.59M
aa.aa
44.36
47.4043.54-2.20%37.06M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利