BIST Services (XUHIZ)

貨幣 TRY
12,492.54
+59.56(+0.48%)
關閉·

BIST Services成分股

看漲
0.850
0.8500.830+2.41%55.46M
aa.aa
10.170
10.24010.030+0.89%5.95M
aa.aa
78.800
81.00078.450-0.69%3.77M
aa.aa
29.70
29.8427.36+3.05%4.55M
aa.aa
204.000
211.200197.200+3.29%3.43M
aa.aa
12.240
12.50011.450+2.09%251.31K
aa.aa
440.750
444.500432.750+1.32%37.51K
aa.aa
30.020
30.26029.920-0.79%375.02K
aa.aa
415.75
417.75411.50+0.73%7.98M
aa.aa
23.62
23.8623.34-0.67%207.06K
aa.aa
2.000
2.1201.870+1.52%565.91M
aa.aa
280.50
313.50280.25-8.03%2.24M
aa.aa
1,451.00
1,458.001,430.00+1.54%14.66K
aa.aa
162.90
163.30159.10+2.20%705.44K
aa.aa
330.000
330.000283.000+10.00%2.08M
aa.aa
11,515.00
11,612.5011,277.50+2.11%3.52K
aa.aa
35.260
35.60034.800+0.17%1.06M
aa.aa
87.250
88.20086.700+0.40%9.45M
aa.aa
3.09
3.113.06+0.65%108.01M
aa.aa
12.820
12.97012.630+1.02%2.55M
aa.aa
1.02
1.031.01+0.99%121.02M
aa.aa
7.380
7.5907.140+0.82%6.46M
aa.aa
1.160
1.1701.1500.00%8.7M
aa.aa
1.570
1.5701.510+1.29%21.8M
aa.aa
244.90
244.90236.00+2.99%33.07K
aa.aa
12.970
13.27012.870-2.33%2.3M
aa.aa
1,006.00
1,014.00998.00-0.40%26.34K
aa.aa
2.010
2.1601.940-5.63%258.17M
aa.aa
18.700
19.47018.360-1.99%371.95K
aa.aa
527.00
527.50514.50+2.13%3.25M
aa.aa
122.40
123.70121.30-0.73%132.26K
aa.aa
28.300
28.66027.420+0.21%9.49M
aa.aa
19.870
20.00019.120+0.30%490.04K
aa.aa
356.000
366.000348.500+1.71%4.67M
aa.aa
190.500
190.500172.500+5.37%121.63K
aa.aa
134.800
138.500131.700-0.44%55.31K
aa.aa
98.15
98.3095.05+1.60%32.26M
aa.aa
7.170
7.3807.150-2.58%5.29M
aa.aa
296.00
299.00292.25+1.54%44.8M
aa.aa
1.030
1.0501.030+0.98%164.17M
aa.aa
51.90
51.9050.60+2.17%32.77M
aa.aa
7.440
7.5807.350-0.13%1.3M
aa.aa
66.000
66.65065.250+0.76%76.05K
aa.aa
2.350
2.4202.280+2.17%91.42M
aa.aa
21.580
22.00021.380-1.01%317.32K
aa.aa
203.800
220.000198.500-7.57%91.13K
aa.aa
22.340
22.42021.220+3.33%3.16M
aa.aa
16.660
16.86016.550-0.54%2.93M
aa.aa
22.000
22.50020.900+0.92%239.52K
aa.aa
5.690
5.8405.300+5.18%8.72M
aa.aa
10.970
11.16010.700-2.05%1.66M
aa.aa
68.700
70.70068.300-2.35%19.23M
aa.aa
15.590
15.63015.500+0.13%1.98M
aa.aa
148.700
149.000146.800+0.34%8.61M
aa.aa
233.200
233.200207.000+10.00%612.75K
aa.aa
13,037.500
13,037.50011,300.000+10.00%4.21K
aa.aa
7.240
7.4607.220-0.55%44.43M
aa.aa
28.92
29.2628.08+2.99%927.58K
aa.aa
21.980
22.20020.380+7.22%1.86M
aa.aa
53.700
54.75050.050+1.80%328.68K
aa.aa
71.30
73.0570.45-2.79%230.21K
aa.aa
150.20
163.00149.40-7.00%566.26K
aa.aa
36.22
36.6235.90+0.33%4.1M
aa.aa
77.35
78.0076.00+0.45%86.36K
aa.aa
113.70
115.20112.60-0.70%2.41M
aa.aa
426.75
427.50413.00+2.58%397.43K
aa.aa
58.00
58.4056.850.00%2.98M
aa.aa
23.40
23.9023.18+0.34%299.4K
aa.aa
5.05
5.074.96+1.61%5.46M
aa.aa
3.38
3.393.31+2.11%15.97M
aa.aa
1.52
1.541.500.00%6.46M
aa.aa
11.30
11.3711.20-0.18%2.12M
aa.aa
5.98
6.175.87+0.17%15.27M
aa.aa
22.34
22.4021.98+1.64%2.84M
aa.aa
19.32
19.6018.34+3.82%14.78M
aa.aa
26.00
26.3225.48+0.15%1.86M
aa.aa
1.33
1.351.31-0.75%281.02M
aa.aa
45.46
48.6644.70-0.31%9.35M
aa.aa
11.20
11.3010.81+3.61%21.86M
aa.aa
19.25
19.7617.67-1.43%13.11M
aa.aa
60.50
63.2560.50-9.97%90.82M
aa.aa
13.94
15.7513.94-9.95%4.62M
aa.aa
32.24
32.5031.68+0.81%10.38M
aa.aa
13.01
13.2612.83+0.08%1.03M
aa.aa
33.90
34.4633.180.00%8.25M
aa.aa
50.50
52.8049.80+1.98%758.71K
aa.aa
119.70
121.60118.40-0.25%214.37K
aa.aa
45.98
45.9844.50+2.82%1.81M
aa.aa
31.14
32.0030.42-2.69%2.57M
aa.aa
3.89
3.923.84+0.26%28.57M
aa.aa
7.65
7.697.39+2.00%116.99M
aa.aa
52.95
52.9549.36+2.22%919.51K
aa.aa
298.00
303.75297.25-1.32%240.47K
aa.aa
8.54
8.618.15-5.11%26.14M
aa.aa
23.40
24.9023.40-10.00%12.48M
aa.aa
6.75
6.966.63+0.60%6.78M
aa.aa
2.23
2.262.22-0.45%5.87M
aa.aa
38.56
39.3037.60+2.01%1.11M
aa.aa
20.48
20.8020.12+1.19%1.52M
aa.aa
39.70
39.7438.78+2.21%8.34M
aa.aa
29.00
30.1428.62-3.46%4.28M
aa.aa
34.52
35.0834.52-0.69%248.16K
aa.aa
22.46
22.7222.28-0.80%2.86M
aa.aa
31.24
31.4429.64+1.49%62.78M
aa.aa
5.30
5.485.12-2.39%10M
aa.aa
158.40
172.80158.40-9.95%7M
aa.aa
6.89
6.896.45+6.49%55.84M
aa.aa
7.62
7.727.48+0.40%23.46M
aa.aa
35.76
36.7833.82-1.92%1.39M
aa.aa
11.04
11.0810.50+5.14%74.24M
aa.aa
81.75
82.7079.60+2.70%509.84K
aa.aa
3.70
3.853.66-2.89%10.78M
aa.aa
239.20
239.20231.30+2.93%1.11M
aa.aa
72.00
72.0063.00+4.27%3.9M
aa.aa
13.85
14.2313.17-0.79%22.31M
aa.aa
4.22
4.234.15+1.44%8.51M
aa.aa
204.00
205.40202.300.00%973.32K
aa.aa
12.09
12.2312.00-0.08%1.27M
aa.aa
89.00
94.4089.00-2.73%1.16M
aa.aa
57.00
57.2555.60+1.51%610.32K
aa.aa
6.09
6.175.64+0.50%4.55M
aa.aa
158.30
158.50153.70+2.13%3.01M
aa.aa
17.43
17.5416.16+3.63%13.24M
aa.aa
25.44
25.5224.88+0.55%2.18M
aa.aa
151.50
151.50151.50-9.98%74.16K
aa.aa
17.30
17.4816.88+2.13%4.26M
aa.aa
62.25
62.5060.90+0.65%1.56M
aa.aa
2.55
2.582.52-0.39%7.69M
aa.aa
32.56
33.8032.24-2.46%5.31M
aa.aa
19.05
19.3018.18+3.87%4.6M
aa.aa
21.96
22.1221.08+1.48%2.39M
aa.aa
31.62
32.4231.42-1.19%4.81M
aa.aa
12.92
13.4812.92-2.12%19.75M
aa.aa
17.60
18.3017.57-2.82%8.37M
aa.aa
32.68
33.2832.26-0.24%2.93M
aa.aa
18.90
19.2818.50+0.80%20.46M
aa.aa
38.20
38.2036.40+2.58%6.54M
aa.aa
140.40
140.40124.10+9.95%10.77M
aa.aa
114.00
118.30110.90-6.86%6.98M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利