看漲 | |||||||
---|---|---|---|---|---|---|---|
2.030 | 2.120 | 2.010 | 0.00% | 124.18M | aa.aa | ||
11.410 | 11.610 | 11.300 | -1.04% | 6.93M | aa.aa | ||
36.020 | 36.480 | 35.160 | +0.67% | 8.56M | aa.aa | ||
15.44 | 15.48 | 13.60 | +8.35% | 2.29M | aa.aa | ||
14.650 | 14.960 | 14.500 | -0.61% | 403.35K | aa.aa | ||
11.340 | 11.680 | 11.190 | -0.96% | 658.23K | aa.aa | ||
455.250 | 465.000 | 449.000 | -0.82% | 52.29K | aa.aa | ||
27.900 | 28.160 | 27.500 | -0.99% | 556.57K | aa.aa | ||
516.50 | 524.50 | 509.50 | -0.10% | 9.25M | aa.aa | ||
27.48 | 27.58 | 26.72 | +0.29% | 312.12K | aa.aa | ||
4.040 | 4.120 | 4.010 | -2.65% | 31.34M | aa.aa | ||
1.570 | 1.620 | 1.530 | -2.48% | 46.62M | aa.aa | ||
91.35 | 91.55 | 88.35 | +3.57% | 284.74K | aa.aa | ||
2,284.00 | 2,286.00 | 2,137.00 | +2.61% | 117.93K | aa.aa | ||
223.10 | 224.00 | 216.80 | -0.04% | 1.94M | aa.aa | ||
196.800 | 202.000 | 192.900 | +0.36% | 350.64K | aa.aa | ||
7,980.00 | 8,080.00 | 7,915.00 | -0.84% | 9.49K | aa.aa | ||
21.820 | 22.280 | 21.480 | -0.82% | 1.58M | aa.aa | ||
55.250 | 55.950 | 54.050 | +2.60% | 20.63M | aa.aa | ||
51.90 | 52.10 | 50.30 | +1.67% | 5.88M | aa.aa | ||
8.240 | 8.310 | 8.050 | +0.12% | 1.88M | aa.aa | ||
1.91 | 1.94 | 1.88 | +1.06% | 112.99M | aa.aa | ||
5.330 | 5.330 | 5.190 | +1.52% | 3.03M | aa.aa | ||
1.450 | 1.490 | 1.450 | -2.03% | 22.34M | aa.aa | ||
1.800 | 1.880 | 1.780 | -4.26% | 44.8M | aa.aa | ||
210.40 | 215.00 | 208.40 | -0.75% | 64K | aa.aa | ||
19.250 | 19.750 | 19.180 | -2.92% | 964.77K | aa.aa | ||
877.50 | 881.50 | 862.00 | +0.63% | 26.61K | aa.aa | ||
3.050 | 3.070 | 3.010 | 0.00% | 6.74M | aa.aa | ||
8.590 | 8.780 | 8.380 | -3.37% | 567.92K | aa.aa | ||
522.00 | 525.50 | 509.00 | +0.10% | 6.13M | aa.aa | ||
223.40 | 228.20 | 222.10 | -1.67% | 109.37K | aa.aa | ||
18.480 | 18.690 | 18.000 | -0.16% | 4.11M | aa.aa | ||
21.780 | 21.880 | 21.400 | +0.28% | 331.43K | aa.aa | ||
69.800 | 69.950 | 68.550 | +1.31% | 1.45M | aa.aa | ||
96.750 | 98.400 | 95.600 | -1.73% | 61.84K | aa.aa | ||
103.40 | 106.60 | 102.80 | -1.24% | 42.83M | aa.aa | ||
4.600 | 4.610 | 4.370 | +3.84% | 6.62M | aa.aa | ||
330.50 | 335.00 | 330.50 | -0.75% | 23.78M | aa.aa | ||
0.990 | 1.040 | 0.960 | +2.06% | 443.12M | aa.aa | ||
50.75 | 52.10 | 50.45 | +2.28% | 47.74M | aa.aa | ||
7.650 | 7.800 | 7.580 | -1.16% | 1.28M | aa.aa | ||
73.650 | 73.850 | 71.200 | -0.14% | 520.19K | aa.aa | ||
4.000 | 4.040 | 3.800 | -0.25% | 80.38M | aa.aa | ||
23.500 | 23.600 | 22.900 | +0.69% | 1.78M | aa.aa | ||
120.800 | 124.700 | 119.700 | -2.58% | 213.4K | aa.aa | ||
86.350 | 87.200 | 83.450 | +1.23% | 1.52M | aa.aa | ||
30.080 | 30.100 | 27.780 | +5.62% | 7M | aa.aa | ||
28.780 | 29.500 | 28.500 | -1.84% | 270.47K | aa.aa | ||
5.900 | 5.900 | 5.410 | +9.87% | 7.15M | aa.aa | ||
8.530 | 8.690 | 8.390 | -0.93% | 3.11M | aa.aa | ||
29.560 | 29.980 | 27.800 | +7.49% | 14.56M | aa.aa | ||
13.910 | 14.100 | 13.700 | -0.93% | 2.32M | aa.aa | ||
272.000 | 278.250 | 271.250 | -1.72% | 6.1M | aa.aa | ||
64.100 | 66.950 | 62.900 | -3.97% | 146.21K | aa.aa | ||
12,787.500 | 12,850.000 | 12,447.500 | +1.13% | 782 | aa.aa | ||
5.670 | 5.750 | 5.580 | +0.35% | 48.94M | aa.aa | ||
478.00 | 480.50 | 463.75 | +1.49% | 23.12K | aa.aa | ||
21.960 | 22.120 | 21.140 | +0.18% | 1.13M | aa.aa | ||
24.780 | 25.200 | 22.640 | +5.27% | 256.46K | aa.aa | ||
80.00 | 80.35 | 76.20 | -3.85% | 301.87K | aa.aa | ||
87.55 | 93.45 | 87.00 | -2.72% | 415.96K | aa.aa | ||
70.50 | 71.10 | 69.50 | -0.70% | 8.94M | aa.aa | ||
93.60 | 94.10 | 92.15 | +0.32% | 179.45K | aa.aa | ||
64.35 | 64.90 | 63.35 | -1.08% | 3.19M | aa.aa | ||
340.00 | 349.50 | 331.25 | -1.88% | 730.17K | aa.aa | ||
39.12 | 39.28 | 38.58 | +1.03% | 14.25M | aa.aa | ||
31.54 | 32.08 | 29.84 | +4.71% | 3.44M | aa.aa | ||
45.70 | 47.06 | 43.30 | +2.10% | 14.73M | aa.aa | ||
30.76 | 31.40 | 30.00 | -0.39% | 4.65M | aa.aa | ||
34.06 | 34.96 | 32.44 | -2.13% | 32.08M | aa.aa | ||
3.53 | 3.65 | 3.50 | -1.67% | 6M | aa.aa | ||
6.72 | 6.93 | 6.70 | -1.61% | 7.24M | aa.aa | ||
169.30 | 171.70 | 166.70 | +0.89% | 449.84K | aa.aa | ||
28.16 | 28.60 | 27.92 | -0.14% | 1.33M | aa.aa | ||
18.59 | 19.00 | 17.80 | +2.14% | 4.77M | aa.aa | ||
21.52 | 21.56 | 20.70 | +1.51% | 2.53M | aa.aa | ||
1.48 | 1.50 | 1.45 | +0.68% | 97.77M | aa.aa | ||
49.88 | 50.70 | 48.70 | -0.64% | 338.12K | aa.aa | ||
27.48 | 28.82 | 27.46 | +4.09% | 4.45M | aa.aa | ||
145.00 | 145.00 | 139.70 | +1.05% | 896.72K | aa.aa | ||
13.89 | 14.16 | 13.71 | -0.79% | 1.42M | aa.aa | ||
51.90 | 54.10 | 48.60 | -3.89% | 6.55M | aa.aa | ||
22.02 | 22.56 | 21.64 | -2.05% | 550.72K | aa.aa | ||
60.00 | 61.10 | 58.25 | +1.87% | 8.67M | aa.aa | ||
9.36 | 9.49 | 9.35 | -0.95% | 4.44M | aa.aa | ||
27.38 | 27.86 | 26.34 | -0.65% | 5.44M | aa.aa | ||
17.75 | 18.17 | 17.68 | -2.31% | 744.33K | aa.aa | ||
45.68 | 45.76 | 45.00 | -0.22% | 744.1K | aa.aa | ||
12.88 | 13.45 | 12.87 | -2.20% | 2.71M | aa.aa | ||
16.66 | 16.79 | 15.95 | +2.59% | 1.31M | aa.aa | ||
4.10 | 4.37 | 4.02 | +1.23% | 133.63M | aa.aa | ||
8.44 | 8.54 | 8.41 | -0.71% | 11.57M | aa.aa | ||
82.10 | 84.30 | 81.00 | +0.55% | 698.08K | aa.aa | ||
226.00 | 229.50 | 221.20 | -0.40% | 849.43K | aa.aa | ||
37.60 | 38.14 | 36.86 | 0.00% | 4.42M | aa.aa | ||
157.30 | 158.90 | 151.80 | +2.54% | 273K | aa.aa | ||
24.26 | 24.68 | 23.70 | -1.14% | 764.74K | aa.aa | ||
2.90 | 3.09 | 2.77 | +3.20% | 27.35M | aa.aa | ||
53.95 | 54.85 | 53.80 | -0.64% | 2.61M | aa.aa | ||
28.54 | 29.30 | 25.80 | +0.49% | 3.42M | aa.aa | ||
20.54 | 21.54 | 20.54 | -3.57% | 5.23M | aa.aa | ||
34.50 | 34.54 | 33.26 | +0.35% | 1.2M | aa.aa | ||
116.00 | 119.00 | 112.40 | -1.28% | 341.68K | aa.aa | ||
18.12 | 18.26 | 17.83 | +0.44% | 3.61M | aa.aa | ||
18.32 | 18.60 | 17.91 | -1.29% | 4.89M | aa.aa | ||
29.38 | 30.08 | 28.82 | +1.17% | 2.46M | aa.aa | ||
35.30 | 36.14 | 35.20 | -2.00% | 4.58M | aa.aa | ||
5.53 | 6.11 | 5.49 | -2.30% | 64.87M | aa.aa | ||
41.86 | 43.16 | 41.56 | -2.47% | 1.79M | aa.aa | ||
22.18 | 22.30 | 21.74 | -0.54% | 247.25K | aa.aa | ||
238.00 | 245.50 | 237.60 | -3.13% | 348.11K | aa.aa | ||
51.90 | 54.00 | 51.85 | -4.33% | 859.54K | aa.aa | ||
86.80 | 88.20 | 86.40 | -0.23% | 759.84K | aa.aa | ||
172.50 | 172.80 | 169.20 | +0.52% | 708.86K | aa.aa | ||
30.84 | 31.20 | 30.10 | -2.22% | 745.21K | aa.aa | ||
9.28 | 9.30 | 9.12 | +0.32% | 5.8M | aa.aa | ||
9.75 | 9.84 | 9.31 | +4.50% | 34.54M | aa.aa | ||
111.70 | 116.60 | 111.50 | -3.71% | 1.17M | aa.aa | ||
17.57 | 17.79 | 17.38 | -0.96% | 2.15M | aa.aa | ||
70.75 | 71.30 | 68.05 | +2.46% | 2.82M | aa.aa | ||
57.75 | 59.35 | 56.75 | +2.48% | 4.13M | aa.aa | ||
42.76 | 42.90 | 39.84 | +5.06% | 6.64M | aa.aa | ||
141.60 | 145.50 | 138.10 | +0.93% | 6.39M | aa.aa | ||
22.02 | 22.82 | 21.94 | -2.57% | 7.01M | aa.aa | ||
28.40 | 28.64 | 28.28 | -0.21% | 3.68M | aa.aa | ||
11.64 | 12.86 | 11.51 | -8.92% | 23.31M | aa.aa | ||
15.54 | 15.84 | 15.52 | -1.40% | 4.45M | aa.aa | ||
67.75 | 70.50 | 67.70 | +1.73% | 4M | aa.aa |