BIST Services (XUHIZ)

貨幣 TRY
10,052.10
+35.78(+0.36%)
關閉·

BIST Services成分股

看漲
0.510
0.5300.500+2.00%110.96M
aa.aa
6.980
7.1906.750+3.71%4.49M
aa.aa
66.550
69.50066.550-1.41%3.53M
aa.aa
14.00
14.0013.20+9.98%3.69M
aa.aa
6.250
6.2505.740+9.84%23.11M
aa.aa
7.990
8.1007.570+0.63%180.47K
aa.aa
336.000
339.250310.250+8.91%112K
aa.aa
24.400
25.12024.360-0.65%276.43K
aa.aa
369.25
378.75369.00-0.87%7.54M
aa.aa
16.08
17.5315.85+0.88%218.38K
aa.aa
1.230
1.2801.200+1.65%75.87M
aa.aa
146.60
146.60134.20+9.98%981.26K
aa.aa
1,248.00
1,291.001,228.00+2.30%51.44K
aa.aa
6.510
6.5906.330+2.84%2.63M
aa.aa
131.00
134.00130.80-0.30%2.52M
aa.aa
37.860
37.86034.900+9.99%915.37K
aa.aa
12,130.00
12,692.5012,107.50-0.57%5.01K
aa.aa
23.940
24.28023.480+2.31%592.19K
aa.aa
81.100
82.00080.800-0.18%10.92M
aa.aa
2.08
2.132.05+4.52%81.64M
aa.aa
10.530
10.98010.530-2.50%2.44M
aa.aa
0.76
0.780.740.00%90.6M
aa.aa
3.770
3.9003.690+2.72%2.01M
aa.aa
0.800
0.8100.780+2.56%10.25M
aa.aa
0.980
1.0000.950+2.08%14.33M
aa.aa
169.00
175.50164.10+2.99%73.36K
aa.aa
11.280
11.28010.650+5.92%1.25M
aa.aa
727.00
741.00710.00+4.45%52.12K
aa.aa
1.300
1.3601.280+1.56%89.83M
aa.aa
15.750
16.00014.670+1.74%169.58K
aa.aa
452.50
458.25449.00-0.33%1.74M
aa.aa
104.30
108.40102.10+0.48%507.92K
aa.aa
26.680
29.66026.540-5.99%9.66M
aa.aa
20.960
22.08020.820-2.42%297.57K
aa.aa
72.850
77.65071.000+0.97%4.43M
aa.aa
73.800
74.90072.200-0.20%81.58K
aa.aa
97.000
101.00095.450+1.62%18.26K
aa.aa
91.80
94.5591.80-2.29%28.49M
aa.aa
3.590
3.6703.500+1.70%4.48M
aa.aa
297.00
304.75292.50+1.97%61.91M
aa.aa
0.770
0.7900.760+1.32%89.08M
aa.aa
49.28
50.2549.08+0.78%29.39M
aa.aa
4.380
4.5704.340+1.15%914.2K
aa.aa
48.700
50.35048.540-0.65%189.62K
aa.aa
1.420
1.4601.360+5.97%123.09M
aa.aa
13.710
14.14013.540+1.26%422.66K
aa.aa
55.450
55.45049.600+9.91%187.8K
aa.aa
17.970
18.81017.550-2.60%9.21M
aa.aa
11.490
11.72011.160+3.14%1.35M
aa.aa
11.720
11.90011.000+3.53%85.82K
aa.aa
6.530
6.6706.370+1.87%3.73M
aa.aa
10.140
10.6009.830+5.08%1.35M
aa.aa
8.880
9.0608.330+7.77%29.94M
aa.aa
12.680
13.22012.500+0.16%2M
aa.aa
139.900
142.300136.700+3.94%14.63M
aa.aa
109.500
115.300109.400-1.35%470.13K
aa.aa
1,842.000
1,842.0001,570.000+9.97%48.23K
aa.aa
4.720
4.8004.620+1.29%37.32M
aa.aa
26.36
28.0026.32-2.51%285.81K
aa.aa
11.470
11.47010.880+9.97%305.44K
aa.aa
31.000
32.00028.220+5.95%216.16K
aa.aa
40.54
41.5239.30+3.16%192.38K
aa.aa
66.65
66.7062.00+9.53%314.5K
aa.aa
35.86
36.3035.62+0.79%6.17M
aa.aa
56.10
57.0054.25+2.00%126.06K
aa.aa
119.30
121.60118.50+0.59%2.87M
aa.aa
429.25
436.00416.00+6.25%1.22M
aa.aa
53.75
54.8053.40-1.01%4.17M
aa.aa
16.92
17.7016.90-1.17%1.11M
aa.aa
3.06
3.183.00+2.34%13.28M
aa.aa
2.03
2.061.97+3.05%27.89M
aa.aa
1.02
1.050.98+2.00%6.53M
aa.aa
8.77
9.148.77-2.45%12.94M
aa.aa
5.32
5.475.30+0.57%6.37M
aa.aa
17.92
18.3517.69-0.17%2.76M
aa.aa
11.21
11.4010.58+6.26%5.23M
aa.aa
22.70
23.7022.480.00%2.24M
aa.aa
0.98
1.000.97+2.08%174.94M
aa.aa
9.08
9.088.47+9.93%4.44M
aa.aa
4.28
4.394.06+6.47%55.23M
aa.aa
8.60
8.988.39+2.50%3.2M
aa.aa
35.10
36.6034.58-1.29%10.07M
aa.aa
4.44
4.904.39-1.77%5.18M
aa.aa
23.32
25.2423.32-4.11%14.5M
aa.aa
10.66
11.3610.66-2.29%1.89M
aa.aa
5.20
5.304.91+7.88%26.58M
aa.aa
12.46
12.4612.00+9.97%380.88K
aa.aa
78.35
79.3075.80+1.75%289.9K
aa.aa
47.48
48.6446.18+0.64%3.54M
aa.aa
31.28
31.3830.28+1.56%589.37K
aa.aa
3.87
4.083.87-1.78%38.44M
aa.aa
2.28
2.352.15+6.54%65.67M
aa.aa
19.51
19.5118.80+9.98%257.83K
aa.aa
279.00
292.75275.25+0.63%206.22K
aa.aa
3.90
4.023.84+2.63%18.63M
aa.aa
7.53
7.537.00+9.93%11.81M
aa.aa
4.52
4.704.42+2.73%2.2M
aa.aa
1.37
1.401.34+1.48%5.99M
aa.aa
24.10
24.5023.04+4.78%2.43M
aa.aa
14.62
15.0914.49+1.04%917.38K
aa.aa
46.00
48.0045.54-2.34%4.97M
aa.aa
23.62
24.0222.90+4.05%2.05M
aa.aa
24.54
25.8024.40-2.62%468.91K
aa.aa
2.98
3.032.93+1.36%36.37M
aa.aa
17.30
17.8016.91+5.75%32.25M
aa.aa
2.68
2.812.66-0.37%3.27M
aa.aa
27.86
27.8626.52+9.94%2.57M
aa.aa
3.80
3.893.61+5.56%12.76M
aa.aa
3.80
3.803.60+7.34%14.24M
aa.aa
15.05
15.6814.87+0.87%456.41K
aa.aa
13.80
14.3513.72-2.75%36.95M
aa.aa
78.00
79.8578.00-0.95%251.12K
aa.aa
1.84
1.921.78+5.14%35.18M
aa.aa
195.60
199.10190.50+1.72%1.31M
aa.aa
27.36
27.3627.36+9.97%187.03K
aa.aa
8.58
8.728.25+4.63%22.98M
aa.aa
4.61
5.084.61-5.34%23.3M
aa.aa
172.60
179.00171.80-1.76%1.78M
aa.aa
8.63
8.798.53+1.17%1.1M
aa.aa
6.99
7.706.94-2.51%30.53M
aa.aa
37.18
38.1836.72+1.70%541.19K
aa.aa
3.88
4.083.87-0.77%10.23M
aa.aa
116.80
123.10116.80-2.50%3.22M
aa.aa
13.93
15.0513.80-0.78%13.56M
aa.aa
15.50
15.7414.86+3.20%2.97M
aa.aa
5.63
5.635.19+9.96%7.93M
aa.aa
10.71
10.7510.17+5.83%1.8M
aa.aa
49.40
50.7048.78+1.44%1.62M
aa.aa
1.45
1.491.42+3.57%13.9M
aa.aa
18.50
19.7618.38-3.14%2.32M
aa.aa
9.10
9.338.79+4.12%2.98M
aa.aa
11.45
11.7310.98+2.88%1.87M
aa.aa
15.61
16.1115.24+2.70%6.68M
aa.aa
4.36
4.604.28+4.06%24.41M
aa.aa
15.51
15.9115.00+3.75%7.39M
aa.aa
23.72
24.9423.22+0.42%2.59M
aa.aa
20.32
20.7820.20-0.39%6.2M
aa.aa
35.02
36.1434.80+0.63%2.99M
aa.aa
108.90
108.90100.00+10.00%5.35M
aa.aa
55.50
57.7055.00+1.93%353.87K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利