BIST Services (XUHIZ)

貨幣 TRY
10,187.83
-299.83(-2.86%)
延遲資料·

BIST Services成分股

看漲
0.540
0.5600.530-3.57%52.63M
aa.aa
7.250
8.0407.170-3.59%2.11M
aa.aa
69.050
71.10068.450-3.29%2.19M
aa.aa
14.84
16.1114.40-6.61%3.16M
aa.aa
13.070
13.61012.840-8.35%17.37M
aa.aa
8.520
8.6908.370-2.41%119.67K
aa.aa
330.500
341.500326.000-3.22%27.34K
aa.aa
23.980
24.30023.620-1.48%282.69K
aa.aa
385.00
398.25382.00-4.11%11.29M
aa.aa
17.53
18.0517.15-3.42%161.61K
aa.aa
1.470
1.4901.400+1.38%111.44M
aa.aa
198.50
204.10194.00-4.06%636.57K
aa.aa
1,288.00
1,289.001,266.00-1.15%17.28K
aa.aa
6.180
6.3305.930+1.64%15.88M
aa.aa
139.70
141.10137.30-0.99%605.62K
aa.aa
39.360
40.08037.460-3.05%1.96M
aa.aa
11,095.00
11,270.0010,930.00+1.37%6.45K
aa.aa
25.240
26.00024.900-5.33%699.47K
aa.aa
76.200
76.95075.700-2.06%5.95M
aa.aa
2.34
2.362.32-1.68%24.86M
aa.aa
10.410
10.92010.260-6.22%1.7M
aa.aa
0.77
0.790.75-1.28%81.64M
aa.aa
4.450
4.5704.350-2.63%2.66M
aa.aa
0.870
0.8800.850-2.25%7.93M
aa.aa
1.150
1.1501.100-1.71%15.05M
aa.aa
168.90
175.00166.30-3.65%25.5K
aa.aa
11.050
11.41010.430+2.89%1.73M
aa.aa
738.00
778.00731.00-5.99%30.09K
aa.aa
1.600
1.7301.590-7.51%86.03M
aa.aa
19.330
19.50018.670-0.87%96.86K
aa.aa
455.00
463.50453.25-3.19%2.7M
aa.aa
102.70
103.6098.60-0.29%183.41K
aa.aa
25.300
25.96024.960-2.99%6.06M
aa.aa
20.020
20.60019.500-0.10%604.49K
aa.aa
70.700
70.85068.400-1.33%1.7M
aa.aa
84.000
88.65073.250+4.22%183.58K
aa.aa
112.900
115.400109.900-2.25%21.83K
aa.aa
97.15
97.8594.90-0.72%14M
aa.aa
3.790
3.8503.700-3.56%2.79M
aa.aa
272.75
274.75270.75-1.45%20.81M
aa.aa
0.810
0.8200.790-2.41%105.3M
aa.aa
51.45
52.1550.60-1.63%11.31M
aa.aa
4.830
5.0804.750-4.92%572.63K
aa.aa
51.750
54.60049.020-4.34%175.76K
aa.aa
1.670
1.7501.650-4.02%23.1M
aa.aa
15.470
15.94015.100-3.01%239.16K
aa.aa
69.300
69.30069.300-10.00%15.3K
aa.aa
21.220
21.92020.660-5.18%2.82M
aa.aa
12.810
13.04012.600-2.59%1M
aa.aa
14.500
14.84014.400-3.27%41.07K
aa.aa
6.840
7.0506.800-2.98%3.03M
aa.aa
10.470
10.72010.320-3.32%804.66K
aa.aa
10.400
10.7709.870-3.44%24.97M
aa.aa
12.970
12.99012.710-1.37%1.06M
aa.aa
127.500
128.100125.500-1.47%5.15M
aa.aa
103.700
108.20097.900-4.60%636.01K
aa.aa
5,287.500
5,287.5005,287.500-9.96%341
aa.aa
5.290
5.6405.220-7.68%30.73M
aa.aa
24.50
25.3824.12-3.77%233.17K
aa.aa
12.640
12.98012.420-4.46%491.04K
aa.aa
27.580
28.18026.500-2.41%205.82K
aa.aa
40.24
42.4639.14-4.24%233.08K
aa.aa
78.65
83.1077.45-5.92%217.92K
aa.aa
36.02
36.4435.50-1.37%3.65M
aa.aa
56.35
58.5555.00-3.76%84.47K
aa.aa
110.20
113.30109.00-3.92%2.31M
aa.aa
420.25
424.00411.50-1.70%280.91K
aa.aa
56.80
57.7556.25-2.07%2.23M
aa.aa
18.50
18.9418.23-3.19%555.52K
aa.aa
3.52
3.613.43-4.09%3.44M
aa.aa
2.24
2.282.20-2.61%8.63M
aa.aa
1.15
1.171.12-2.54%4.04M
aa.aa
10.08
10.159.80-1.56%3.57M
aa.aa
5.60
5.795.56-3.61%3.75M
aa.aa
18.75
19.3418.49-3.25%1.87M
aa.aa
9.63
9.789.43-1.03%2.49M
aa.aa
23.02
23.4822.72-3.92%1.16M
aa.aa
1.02
1.041.00-2.86%125.52M
aa.aa
12.28
13.8412.28-9.97%1.02M
aa.aa
5.07
5.174.85-3.24%75.54M
aa.aa
9.59
9.919.40-4.48%1.98M
aa.aa
34.76
36.0634.10-5.54%6.63M
aa.aa
5.39
5.505.27-2.53%1.35M
aa.aa
24.72
26.1424.30-6.43%9.63M
aa.aa
9.99
10.459.80-4.58%730.82K
aa.aa
7.39
7.977.17-1.34%26.91M
aa.aa
14.09
14.9113.75-5.25%1.99M
aa.aa
90.95
94.5589.90-4.26%132.96K
aa.aa
49.38
49.8048.36-0.08%1.57M
aa.aa
30.52
31.0829.76-2.12%711.05K
aa.aa
3.99
4.083.84-1.24%22.81M
aa.aa
2.78
2.822.66-2.80%33.7M
aa.aa
22.92
23.9822.08-4.82%834.14K
aa.aa
278.75
288.50277.00-3.88%138.12K
aa.aa
4.29
4.584.22-6.33%10.49M
aa.aa
7.96
8.027.56-0.50%10.8M
aa.aa
4.85
4.954.78-2.81%931.88K
aa.aa
1.55
1.591.53-3.73%3.38M
aa.aa
26.04
27.0625.62-4.82%814.27K
aa.aa
13.75
14.1913.49-5.04%801.96K
aa.aa
46.40
47.9045.92-3.13%2.45M
aa.aa
23.34
24.6823.14-6.64%1.23M
aa.aa
23.18
23.6022.82-2.36%253.01K
aa.aa
3.84
3.903.73-1.54%17.67M
aa.aa
16.19
16.9915.95-5.43%11.49M
aa.aa
3.50
3.523.35-1.13%2.34M
aa.aa
37.14
39.2636.34-6.12%6.48M
aa.aa
3.63
3.823.60-5.71%23.39M
aa.aa
4.41
4.614.31-5.16%9.43M
aa.aa
20.92
22.1220.50-2.70%154.87K
aa.aa
14.12
14.4614.06-2.62%25.01M
aa.aa
78.35
80.0077.00-2.55%289.68K
aa.aa
2.36
2.362.00+9.77%66.03M
aa.aa
203.80
208.30202.70-2.86%222.26K
aa.aa
28.18
28.8827.60-1.81%635.25K
aa.aa
8.47
8.768.33-3.64%3.18M
aa.aa
4.39
4.414.270.00%9.34M
aa.aa
187.00
195.00186.50-4.49%1.09M
aa.aa
9.22
9.559.13-3.76%1.15M
aa.aa
9.48
10.399.39-9.11%38.46M
aa.aa
40.42
41.7839.72-5.07%431.32K
aa.aa
4.14
4.303.68+3.76%32.42M
aa.aa
128.20
130.30126.00-2.95%2.37M
aa.aa
14.35
15.8014.24-9.29%9.08M
aa.aa
16.22
16.7715.90-4.31%926.79K
aa.aa
13.99
13.9913.99-9.97%27.27K
aa.aa
11.03
11.7210.87-6.53%1.61M
aa.aa
46.94
49.3446.00-6.01%947.71K
aa.aa
1.55
1.601.52-3.73%9.88M
aa.aa
21.30
22.0821.20-4.05%762.05K
aa.aa
11.81
12.0011.43-2.48%1.02M
aa.aa
13.34
13.8813.00-4.30%1.48M
aa.aa
17.97
18.5016.92-2.07%3.53M
aa.aa
5.00
5.304.84-6.89%23.29M
aa.aa
15.97
16.5015.46-3.21%5.98M
aa.aa
24.28
25.4423.80-4.63%580.11K
aa.aa
19.97
20.0619.54-1.24%5.4M
aa.aa
32.54
33.8431.72-4.85%2.52M
aa.aa
93.35
96.2090.00-4.01%3.61M
aa.aa
65.05
68.8063.50-6.34%707K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利