看漲 | |||||||
---|---|---|---|---|---|---|---|
1.980 | 2.020 | 1.970 | -0.50% | 17.29M | aa.aa | ||
11.350 | 11.500 | 11.280 | -0.79% | 1.56M | aa.aa | ||
33.560 | 34.020 | 33.540 | -0.30% | 772.7K | aa.aa | ||
11.28 | 11.47 | 11.24 | -0.35% | 151.39K | aa.aa | ||
13.470 | 13.600 | 13.400 | -0.15% | 88K | aa.aa | ||
11.070 | 11.260 | 11.020 | -1.34% | 289.76K | aa.aa | ||
502.500 | 506.000 | 495.750 | +0.10% | 8.04K | aa.aa | ||
30.320 | 31.040 | 30.240 | -1.56% | 183.35K | aa.aa | ||
456.00 | 457.50 | 454.00 | -0.05% | 622.79K | aa.aa | ||
27.58 | 27.76 | 27.02 | +0.66% | 58.19K | aa.aa | ||
4.190 | 4.250 | 4.150 | -1.18% | 3.62M | aa.aa | ||
4.890 | 4.990 | 4.800 | -1.81% | 3.54M | aa.aa | ||
101.60 | 102.30 | 100.50 | -0.29% | 30.11K | aa.aa | ||
2,201.00 | 2,226.00 | 2,168.00 | -0.90% | 24.39K | aa.aa | ||
207.50 | 208.90 | 206.90 | -0.24% | 191.4K | aa.aa | ||
163.000 | 165.500 | 155.900 | -0.31% | 26.23K | aa.aa | ||
5,822.50 | 5,905.00 | 5,805.00 | +0.78% | 1.14K | aa.aa | ||
23.760 | 23.900 | 23.120 | +0.17% | 442.67K | aa.aa | ||
49.680 | 50.300 | 49.600 | -0.74% | 1.57M | aa.aa | ||
111.50 | 111.90 | 108.40 | +1.92% | 546.53K | aa.aa | ||
7.940 | 8.030 | 7.860 | -0.13% | 431.39K | aa.aa | ||
7.02 | 7.05 | 6.94 | +0.29% | 6.45M | aa.aa | ||
4.010 | 4.010 | 3.960 | +0.50% | 1.06M | aa.aa | ||
1.420 | 1.420 | 1.400 | +0.71% | 2.86M | aa.aa | ||
1.710 | 1.720 | 1.670 | +0.59% | 8.39M | aa.aa | ||
223.00 | 225.50 | 220.00 | 0.00% | 29.25K | aa.aa | ||
16.770 | 16.840 | 16.600 | +0.18% | 135.02K | aa.aa | ||
859.00 | 864.50 | 850.00 | -0.23% | 3.39K | aa.aa | ||
3.160 | 3.180 | 3.090 | -0.63% | 7.99M | aa.aa | ||
9.170 | 9.190 | 9.070 | +0.22% | 180.67K | aa.aa | ||
465.75 | 471.50 | 465.00 | -1.01% | 151.25K | aa.aa | ||
237.10 | 239.90 | 234.00 | -0.34% | 32.35K | aa.aa | ||
17.970 | 18.250 | 17.960 | -1.75% | 706.17K | aa.aa | ||
24.800 | 25.060 | 24.560 | -0.48% | 77.89K | aa.aa | ||
75.050 | 75.200 | 73.750 | +0.67% | 286.6K | aa.aa | ||
79.400 | 79.700 | 72.400 | +9.44% | 91.37K | aa.aa | ||
95.40 | 96.40 | 95.35 | -0.63% | 1.81M | aa.aa | ||
4.370 | 4.430 | 4.290 | -0.46% | 1.52M | aa.aa | ||
277.50 | 280.25 | 276.50 | -0.80% | 4.93M | aa.aa | ||
0.920 | 0.940 | 0.920 | -1.08% | 88.21M | aa.aa | ||
46.20 | 46.72 | 46.10 | -0.77% | 3.12M | aa.aa | ||
7.930 | 8.090 | 7.850 | -0.38% | 207.55K | aa.aa | ||
82.800 | 83.900 | 82.000 | +1.78% | 431.92K | aa.aa | ||
4.190 | 4.220 | 4.150 | -0.71% | 14.46M | aa.aa | ||
27.120 | 27.740 | 26.820 | +0.22% | 212.22K | aa.aa | ||
84.350 | 84.450 | 82.800 | +0.30% | 39.9K | aa.aa | ||
81.950 | 82.100 | 80.700 | +0.92% | 260.78K | aa.aa | ||
28.020 | 28.540 | 27.840 | -1.82% | 687.35K | aa.aa | ||
29.440 | 30.140 | 29.200 | -1.41% | 45.3K | aa.aa | ||
41.820 | 42.460 | 40.320 | -1.78% | 1.54M | aa.aa | ||
8.770 | 8.890 | 8.700 | -0.11% | 1.2M | aa.aa | ||
73.950 | 75.400 | 73.950 | -1.92% | 243.79K | aa.aa | ||
197.500 | 199.000 | 195.400 | -0.30% | 70.75K | aa.aa | ||
222.400 | 224.600 | 221.600 | +0.41% | 2.81M | aa.aa | ||
57.150 | 57.500 | 56.350 | +0.62% | 31.99K | aa.aa | ||
8,550.000 | 8,597.500 | 8,380.000 | +0.59% | 202 | aa.aa | ||
6.250 | 6.270 | 6.130 | +1.46% | 8.32M | aa.aa | ||
501.00 | 501.50 | 493.00 | +1.42% | 5.16K | aa.aa | ||
13.330 | 13.500 | 13.150 | -0.30% | 915.1K | aa.aa | ||
23.300 | 23.900 | 23.020 | -2.92% | 28.86K | aa.aa | ||
91.10 | 91.90 | 90.45 | -0.27% | 19.35K | aa.aa | ||
77.65 | 79.20 | 77.10 | -1.33% | 39.88K | aa.aa | ||
73.75 | 75.20 | 73.60 | -1.07% | 592.27K | aa.aa | ||
95.60 | 97.00 | 93.75 | +1.59% | 54.74K | aa.aa | ||
58.55 | 59.80 | 58.45 | -1.60% | 620.3K | aa.aa | ||
359.00 | 360.00 | 356.25 | +0.21% | 31.26K | aa.aa | ||
39.20 | 39.50 | 39.04 | -0.20% | 868.8K | aa.aa | ||
28.92 | 29.88 | 28.80 | -1.03% | 1.3M | aa.aa | ||
50.70 | 51.30 | 50.25 | -0.78% | 171.82K | aa.aa | ||
20.00 | 20.32 | 19.84 | -0.50% | 187.08K | aa.aa | ||
48.78 | 49.40 | 48.44 | -0.57% | 2.53M | aa.aa | ||
41.10 | 41.46 | 40.72 | -0.44% | 148.28K | aa.aa | ||
5.39 | 5.44 | 5.28 | -1.10% | 2.95M | aa.aa | ||
110.30 | 112.10 | 108.60 | -1.43% | 140.38K | aa.aa | ||
24.32 | 24.62 | 24.10 | +0.58% | 534.83K | aa.aa | ||
17.20 | 17.43 | 17.11 | -0.69% | 331.02K | aa.aa | ||
24.34 | 24.62 | 24.10 | -0.41% | 389.51K | aa.aa | ||
1.54 | 1.55 | 1.53 | 0.00% | 36.39M | aa.aa | ||
406.50 | 407.75 | 392.00 | +1.63% | 37.04K | aa.aa | ||
27.40 | 27.80 | 27.12 | -0.94% | 487.27K | aa.aa | ||
104.20 | 104.70 | 103.00 | -0.57% | 101.38K | aa.aa | ||
15.16 | 15.20 | 14.95 | 0.00% | 0 | aa.aa | ||
49.04 | 50.55 | 48.82 | -1.72% | 1.47M | aa.aa | ||
23.72 | 24.00 | 22.80 | +1.37% | 425.83K | aa.aa | ||
212.90 | 216.80 | 211.00 | +2.11% | 1.03M | aa.aa | ||
9.42 | 9.55 | 9.39 | -1.36% | 457K | aa.aa | ||
19.14 | 19.48 | 18.89 | -1.24% | 468.94K | aa.aa | ||
19.60 | 20.04 | 19.52 | -2.00% | 775.6K | aa.aa | ||
49.80 | 50.45 | 49.70 | -0.40% | 112.64K | aa.aa | ||
9.59 | 9.74 | 9.55 | -1.34% | 334.56K | aa.aa | ||
17.25 | 17.37 | 17.17 | 0.00% | 392.92K | aa.aa | ||
3.17 | 3.18 | 3.11 | +0.63% | 1.54M | aa.aa | ||
5.58 | 5.58 | 5.49 | +1.45% | 8.25M | aa.aa | ||
54.25 | 55.80 | 54.10 | -1.36% | 90.59K | aa.aa | ||
167.00 | 167.10 | 163.00 | +0.18% | 164.05K | aa.aa | ||
37.84 | 38.34 | 37.76 | -0.94% | 554.62K | aa.aa | ||
120.60 | 121.80 | 120.00 | +0.08% | 29.15K | aa.aa | ||
28.92 | 29.24 | 28.76 | -0.62% | 72.57K | aa.aa | ||
2.56 | 2.57 | 2.53 | 0.00% | 871.82K | aa.aa | ||
52.45 | 53.60 | 52.20 | -1.41% | 512.81K | aa.aa | ||
26.46 | 26.82 | 26.02 | +0.08% | 914.45K | aa.aa | ||
19.62 | 19.69 | 19.51 | +0.46% | 875.38K | aa.aa | ||
63.00 | 65.45 | 62.90 | -2.48% | 148.62K | aa.aa | ||
94.60 | 95.15 | 92.50 | +1.18% | 52.86K | aa.aa | ||
19.01 | 19.11 | 18.78 | +0.05% | 1.35M | aa.aa | ||
197.10 | 200.60 | 196.10 | -1.70% | 307.97K | aa.aa | ||
29.16 | 29.24 | 28.96 | -0.27% | 148.2K | aa.aa | ||
24.44 | 24.70 | 24.12 | +0.49% | 774.65K | aa.aa | ||
20.70 | 21.60 | 20.38 | +2.48% | 4.87M | aa.aa | ||
36.70 | 37.50 | 36.32 | -0.11% | 1.34M | aa.aa | ||
20.10 | 20.64 | 19.99 | -0.99% | 61.45K | aa.aa | ||
276.50 | 278.50 | 273.00 | +0.91% | 122.39K | aa.aa | ||
50.30 | 51.00 | 50.25 | -1.37% | 31.43K | aa.aa | ||
49.66 | 50.55 | 49.60 | -0.88% | 289.47K | aa.aa | ||
143.00 | 144.80 | 141.90 | +0.21% | 151.63K | aa.aa | ||
36.48 | 37.04 | 36.14 | -1.08% | 240.99K | aa.aa | ||
9.91 | 10.10 | 9.91 | -1.00% | 514.52K | aa.aa | ||
7.82 | 7.91 | 7.76 | -0.64% | 3.08M | aa.aa | ||
112.90 | 114.50 | 112.10 | -0.96% | 147.86K | aa.aa | ||
18.52 | 18.82 | 18.36 | -0.75% | 858.61K | aa.aa | ||
67.80 | 68.35 | 67.50 | -0.59% | 410.51K | aa.aa | ||
56.65 | 57.30 | 56.10 | -0.26% | 344.31K | aa.aa | ||
23.70 | 23.80 | 23.30 | +0.77% | 223.94K | aa.aa |