看漲 | |||||||
|---|---|---|---|---|---|---|---|
0.930 | 0.940 | 0.910 | +1.09% | 156.25M | aa.aa | ||
10.890 | 11.090 | 10.830 | -1.18% | 6.3M | aa.aa | ||
108.900 | 109.200 | 105.700 | +2.74% | 6.21M | aa.aa | ||
45.86 | 46.00 | 43.92 | +4.42% | 1.58M | aa.aa | ||
97.900 | 104.300 | 94.950 | -2.20% | 4.9M | aa.aa | ||
15.700 | 15.720 | 15.200 | +3.49% | 278.35K | aa.aa | ||
503.000 | 508.500 | 500.500 | -0.49% | 60.89K | aa.aa | ||
36.620 | 36.800 | 34.480 | +4.63% | 1.34M | aa.aa | ||
399.00 | 400.50 | 384.00 | +3.37% | 7.77M | aa.aa | ||
25.18 | 25.22 | 24.82 | +0.80% | 166.24K | aa.aa | ||
1.840 | 1.870 | 1.700 | +6.98% | 147.01M | aa.aa | ||
158.50 | 161.10 | 152.00 | +1.60% | 722.8K | aa.aa | ||
1,523.00 | 1,528.00 | 1,512.00 | -0.13% | 14.2K | aa.aa | ||
185.80 | 186.70 | 183.90 | +0.43% | 490.5K | aa.aa | ||
310.000 | 310.000 | 280.000 | +9.93% | 571.65K | aa.aa | ||
11,030.00 | 11,057.50 | 10,855.00 | +1.17% | 1.96K | aa.aa | ||
38.600 | 39.000 | 38.300 | 0.00% | 287.54K | aa.aa | ||
90.450 | 90.800 | 89.100 | -0.28% | 7.97M | aa.aa | ||
3.18 | 3.21 | 3.15 | +0.63% | 69.47M | aa.aa | ||
14.620 | 15.540 | 14.370 | +2.74% | 12.38M | aa.aa | ||
1.03 | 1.03 | 0.99 | +3.00% | 173.43M | aa.aa | ||
6.090 | 6.190 | 6.070 | -1.77% | 2.48M | aa.aa | ||
1.290 | 1.300 | 1.280 | 0.00% | 3.27M | aa.aa | ||
1.720 | 1.720 | 1.680 | +1.18% | 6.95M | aa.aa | ||
268.25 | 269.00 | 262.50 | +2.00% | 26.65K | aa.aa | ||
14.980 | 15.070 | 14.880 | -0.53% | 409.19K | aa.aa | ||
1,094.00 | 1,100.00 | 1,084.00 | +0.64% | 11.65K | aa.aa | ||
1.650 | 1.670 | 1.630 | +0.61% | 22.94M | aa.aa | ||
20.680 | 21.000 | 20.280 | +1.97% | 388.86K | aa.aa | ||
655.00 | 656.50 | 633.00 | +3.07% | 1.93M | aa.aa | ||
138.10 | 138.50 | 136.50 | +0.22% | 74.75K | aa.aa | ||
21.220 | 21.280 | 20.540 | +2.02% | 3.86M | aa.aa | ||
20.340 | 20.440 | 20.180 | +0.39% | 151.85K | aa.aa | ||
271.000 | 278.000 | 248.000 | +3.83% | 1.23M | aa.aa | ||
129.500 | 131.900 | 128.100 | -0.46% | 38.21K | aa.aa | ||
130.000 | 133.100 | 129.300 | -1.74% | 30.24K | aa.aa | ||
110.70 | 111.20 | 107.80 | +2.03% | 17.31M | aa.aa | ||
8.990 | 9.120 | 8.930 | -0.22% | 3.95M | aa.aa | ||
328.25 | 330.00 | 323.75 | -0.38% | 32.4M | aa.aa | ||
0.960 | 0.960 | 0.930 | +2.13% | 103.91M | aa.aa | ||
59.30 | 59.45 | 57.65 | +1.98% | 26.07M | aa.aa | ||
8.510 | 8.600 | 8.450 | +0.35% | 1.18M | aa.aa | ||
72.300 | 72.650 | 71.700 | +0.84% | 74.08K | aa.aa | ||
2.640 | 2.660 | 2.610 | -0.75% | 49.66M | aa.aa | ||
24.220 | 24.340 | 23.940 | +1.00% | 158.12K | aa.aa | ||
240.000 | 244.400 | 235.200 | -2.08% | 28.82K | aa.aa | ||
105.900 | 106.700 | 104.200 | +0.95% | 319.65K | aa.aa | ||
18.360 | 18.490 | 18.190 | +1.32% | 1.03M | aa.aa | ||
24.180 | 24.360 | 23.540 | +1.17% | 85.11K | aa.aa | ||
6.650 | 6.910 | 6.580 | -1.48% | 10.05M | aa.aa | ||
10.490 | 10.720 | 10.400 | -2.15% | 453.85K | aa.aa | ||
65.650 | 69.050 | 65.200 | -3.46% | 9.53M | aa.aa | ||
17.320 | 17.510 | 17.220 | -1.09% | 3.25M | aa.aa | ||
165.800 | 166.400 | 163.400 | -0.42% | 8.44M | aa.aa | ||
185.600 | 186.500 | 181.100 | +2.20% | 97.89K | aa.aa | ||
13,720.000 | 14,362.500 | 13,387.500 | +2.98% | 1.83K | aa.aa | ||
8.430 | 8.530 | 8.300 | -0.47% | 32.73M | aa.aa | ||
27.88 | 28.18 | 26.94 | +2.12% | 388.53K | aa.aa | ||
23.500 | 23.560 | 23.120 | 0.00% | 686.48K | aa.aa | ||
69.150 | 72.500 | 69.150 | -4.62% | 71.53K | aa.aa | ||
83.65 | 85.85 | 82.05 | +1.95% | 206.13K | aa.aa | ||
126.90 | 131.90 | 126.10 | +0.87% | 152.48K | aa.aa | ||
40.92 | 41.02 | 40.54 | -0.24% | 1.21M | aa.aa | ||
85.65 | 86.00 | 84.15 | +1.72% | 153.21K | aa.aa | ||
105.80 | 106.00 | 102.10 | +3.22% | 2.89M | aa.aa | ||
427.50 | 431.00 | 414.00 | +2.89% | 376.87K | aa.aa | ||
52.85 | 53.05 | 51.00 | +2.42% | 4.1M | aa.aa | ||
24.50 | 25.30 | 24.32 | -2.39% | 1.14M | aa.aa | ||
6.34 | 6.36 | 6.30 | +0.48% | 2.68M | aa.aa | ||
3.53 | 3.54 | 3.49 | +0.57% | 16.37M | aa.aa | ||
1.90 | 1.90 | 1.86 | +1.06% | 5.6M | aa.aa | ||
11.72 | 11.83 | 11.47 | +1.91% | 2.67M | aa.aa | ||
6.85 | 6.86 | 6.77 | +0.59% | 5.86M | aa.aa | ||
24.44 | 24.50 | 24.10 | +1.33% | 2.45M | aa.aa | ||
17.09 | 17.30 | 17.00 | -0.18% | 2.46M | aa.aa | ||
28.40 | 28.80 | 27.36 | +4.11% | 3.53M | aa.aa | ||
1.30 | 1.30 | 1.27 | +1.56% | 130.1M | aa.aa | ||
48.96 | 50.00 | 48.56 | -2.08% | 1.31M | aa.aa | ||
9.21 | 9.40 | 8.99 | -0.32% | 23.79M | aa.aa | ||
17.31 | 17.81 | 17.17 | +0.64% | 2.79M | aa.aa | ||
88.05 | 88.30 | 80.95 | +9.65% | 18.86M | aa.aa | ||
19.29 | 19.96 | 19.11 | -2.43% | 1.76M | aa.aa | ||
92.20 | 94.90 | 91.30 | +0.44% | 3.71M | aa.aa | ||
15.38 | 15.65 | 15.29 | +0.33% | 1.03M | aa.aa | ||
38.74 | 39.16 | 37.72 | -0.31% | 5.66M | aa.aa | ||
57.65 | 58.60 | 55.60 | -1.45% | 1.11M | aa.aa | ||
123.50 | 125.00 | 121.70 | -0.88% | 107.31K | aa.aa | ||
43.26 | 43.94 | 42.70 | -0.55% | 848.02K | aa.aa | ||
33.82 | 34.08 | 32.98 | +1.26% | 662.23K | aa.aa | ||
3.91 | 4.00 | 3.81 | +0.77% | 34.6M | aa.aa | ||
9.47 | 9.60 | 9.41 | +0.32% | 40.98M | aa.aa | ||
57.65 | 58.95 | 54.60 | +1.32% | 930.28K | aa.aa | ||
319.00 | 319.50 | 314.50 | +1.03% | 175.81K | aa.aa | ||
12.04 | 12.30 | 11.55 | +3.17% | 28.22M | aa.aa | ||
114.00 | 115.00 | 110.60 | +2.06% | 934.14K | aa.aa | ||
7.43 | 7.53 | 6.76 | +8.47% | 10.52M | aa.aa | ||
2.56 | 2.57 | 2.53 | +0.39% | 3.14M | aa.aa | ||
46.08 | 46.60 | 44.70 | +2.49% | 2.54M | aa.aa | ||
22.46 | 22.52 | 22.22 | +0.72% | 631.09K | aa.aa | ||
35.24 | 35.98 | 34.62 | +0.97% | 5.13M | aa.aa | ||
24.42 | 24.82 | 23.32 | +5.26% | 3.46M | aa.aa | ||
33.76 | 33.84 | 33.04 | +1.69% | 387.05K | aa.aa | ||
28.16 | 28.20 | 25.80 | +9.66% | 16.96M | aa.aa | ||
40.40 | 41.30 | 39.46 | +1.20% | 49.63M | aa.aa | ||
6.58 | 6.59 | 6.44 | +1.39% | 3.04M | aa.aa | ||
93.90 | 94.35 | 92.85 | +0.11% | 1.37M | aa.aa | ||
9.03 | 9.20 | 8.96 | -0.22% | 17M | aa.aa | ||
12.43 | 12.47 | 12.28 | +0.65% | 4.45M | aa.aa | ||
39.54 | 40.48 | 39.20 | -0.20% | 328.88K | aa.aa | ||
9.52 | 9.60 | 9.39 | +0.74% | 17.08M | aa.aa | ||
82.85 | 84.60 | 81.60 | +1.53% | 293.28K | aa.aa | ||
6.06 | 6.15 | 5.85 | -1.46% | 4.69M | aa.aa | ||
233.50 | 233.50 | 228.90 | +0.95% | 425.3K | aa.aa | ||
45.94 | 46.70 | 44.58 | +2.04% | 2.82M | aa.aa | ||
18.69 | 19.19 | 17.59 | +2.13% | 41.09M | aa.aa | ||
4.70 | 4.74 | 4.62 | +1.29% | 11.79M | aa.aa | ||
207.10 | 207.70 | 200.40 | +2.02% | 1.54M | aa.aa | ||
13.86 | 13.96 | 13.75 | +0.36% | 2.14M | aa.aa | ||
95.65 | 99.30 | 95.65 | -3.19% | 835K | aa.aa | ||
62.90 | 64.10 | 62.30 | -1.02% | 1.11M | aa.aa | ||
12.10 | 12.12 | 11.78 | +2.02% | 1.66M | aa.aa | ||
161.90 | 162.40 | 159.50 | +0.56% | 2.03M | aa.aa | ||
88.50 | 91.90 | 88.20 | -2.75% | 2.04M | aa.aa | ||
32.40 | 32.98 | 32.02 | +0.81% | 1.02M | aa.aa | ||
100.70 | 109.40 | 99.90 | -3.17% | 3.4M | aa.aa | ||
17.93 | 18.15 | 17.32 | +0.62% | 4.5M | aa.aa | ||
61.80 | 62.55 | 61.15 | -0.40% | 1.03M | aa.aa | ||
3.01 | 3.07 | 2.99 | +0.67% | 9.92M | aa.aa | ||
39.20 | 40.50 | 39.00 | -1.26% | 6.35M | aa.aa | ||
31.44 | 31.68 | 30.88 | -0.44% | 3.49M | aa.aa | ||
29.42 | 29.84 | 29.18 | -1.28% | 2.98M | aa.aa | ||
34.84 | 36.58 | 34.06 | -3.11% | 10.04M | aa.aa | ||
15.97 | 16.16 | 15.75 | +0.50% | 17.01M | aa.aa | ||
23.00 | 23.90 | 22.90 | -2.04% | 25.59M | aa.aa | ||
44.36 | 47.40 | 43.54 | -2.20% | 37.06M | aa.aa |