BIST Services (XUHIZ)

貨幣 TRY
11,305.29
+49.73(+0.44%)
延遲資料·

BIST Services成分股

看漲
0.690
0.7000.6800.00%68.03M
aa.aa
8.770
8.9208.660+0.23%2.56M
aa.aa
72.050
72.45068.600+4.42%6.17M
aa.aa
18.11
18.4017.80+0.61%854.41K
aa.aa
62.100
62.10062.100-10.00%16.06K
aa.aa
10.300
10.85010.020-0.96%146.28K
aa.aa
398.250
404.000397.000-1.06%32.43K
aa.aa
27.260
27.90026.820+0.44%448.1K
aa.aa
423.75
430.50422.00+0.24%5.52M
aa.aa
20.50
20.8020.28-0.49%80.26K
aa.aa
1.710
1.7501.620+5.56%254.99M
aa.aa
234.80
253.00233.20-6.00%1.36M
aa.aa
1,398.00
1,407.001,379.00+1.16%10.07K
aa.aa
5.620
5.7405.310+0.18%8.62M
aa.aa
154.60
156.40154.20-0.51%310.4K
aa.aa
132.200
144.000132.200-9.95%550.59K
aa.aa
10,577.50
10,627.5010,400.00+1.95%3.11K
aa.aa
31.620
32.76031.280-1.62%642.58K
aa.aa
86.600
87.65086.500+0.23%4.14M
aa.aa
2.46
2.492.43+1.23%50.23M
aa.aa
12.380
12.45011.980+2.65%2.37M
aa.aa
0.88
0.890.870.00%83.89M
aa.aa
6.050
6.2805.870-1.79%3.62M
aa.aa
1.030
1.0301.000+1.98%7.19M
aa.aa
1.270
1.2701.250+0.79%12.79M
aa.aa
212.80
215.00208.80-0.79%33.25K
aa.aa
12.260
12.27011.720+4.88%1.57M
aa.aa
901.00
922.00893.50-1.53%18.82K
aa.aa
1.330
1.3301.330-9.52%3.22M
aa.aa
22.280
23.26021.880-3.38%490.18K
aa.aa
525.00
535.00524.00-0.66%2.48M
aa.aa
98.45
100.2096.00+0.20%147.26K
aa.aa
26.460
27.40026.060-2.93%5.46M
aa.aa
18.740
19.66017.680+4.81%338.54K
aa.aa
126.000
126.000126.000-9.94%6.15K
aa.aa
109.900
113.70097.400+1.57%224.34K
aa.aa
124.800
126.400120.000+0.89%17.85K
aa.aa
100.00
100.9099.05+0.55%10.87M
aa.aa
4.860
4.9804.810-0.61%3.23M
aa.aa
290.50
294.00289.50+0.69%19.58M
aa.aa
0.900
0.9100.8900.00%151.21M
aa.aa
54.50
55.2554.00-0.09%21.41M
aa.aa
5.900
6.0005.820-0.17%791.92K
aa.aa
62.600
63.30061.700+0.72%69.89K
aa.aa
2.070
2.1002.040+0.98%24.37M
aa.aa
18.120
18.65017.580-1.52%415.24K
aa.aa
68.100
68.10068.100-9.98%11.54K
aa.aa
22.780
23.00022.460+0.98%2.21M
aa.aa
14.000
14.45013.650-2.10%2.69M
aa.aa
16.300
16.98016.060-0.67%116.46K
aa.aa
6.730
6.7306.190+9.97%13.09M
aa.aa
12.120
12.42011.840+1.00%591.28K
aa.aa
36.760
36.76031.500+9.99%23.88M
aa.aa
14.020
14.19013.960-0.21%673.75K
aa.aa
146.600
147.600145.700+0.62%4.01M
aa.aa
105.500
110.90094.950+3.84%977.35K
aa.aa
5,517.500
5,517.5005,517.500-9.99%145
aa.aa
7.040
7.1706.860+2.77%54.92M
aa.aa
25.32
25.6424.50+1.77%242.79K
aa.aa
16.050
16.11015.400+3.62%739.15K
aa.aa
41.400
43.30041.020-4.12%228.58K
aa.aa
49.20
51.2048.56-0.04%147.96K
aa.aa
93.80
98.8091.85+0.27%216.74K
aa.aa
37.90
38.0636.98+1.01%5.86M
aa.aa
64.60
65.9063.00-0.15%82.23K
aa.aa
107.30
107.90106.20+1.32%1.67M
aa.aa
423.75
430.00423.00-0.64%330.76K
aa.aa
57.20
58.5056.85-0.52%1.78M
aa.aa
20.50
22.0419.98-7.66%10.81M
aa.aa
4.22
4.294.21-0.47%1.92M
aa.aa
2.71
2.742.68+0.37%11.77M
aa.aa
1.23
1.251.19+3.36%7.32M
aa.aa
10.43
10.6210.38-0.19%2.01M
aa.aa
5.98
6.055.48+7.75%22.21M
aa.aa
21.02
21.1620.62+2.04%1.55M
aa.aa
10.23
10.429.84+2.20%6.86M
aa.aa
23.98
24.0423.70+1.96%1.28M
aa.aa
1.14
1.161.13+0.88%156.08M
aa.aa
19.88
19.8819.88-9.96%137.32K
aa.aa
7.38
7.426.72+9.33%43.82M
aa.aa
13.05
13.2812.740.00%4.11M
aa.aa
46.24
46.8644.30+1.72%14.52M
aa.aa
7.23
7.556.64+4.18%6.79M
aa.aa
31.20
31.8829.60+5.83%16.89M
aa.aa
11.31
11.4211.10+0.35%403.2K
aa.aa
16.11
16.1116.11-10.00%187.41K
aa.aa
25.72
25.7225.72-9.94%150.97K
aa.aa
98.90
100.1093.20+2.28%406.2K
aa.aa
49.78
53.0545.94+1.55%6.22M
aa.aa
30.88
31.7830.60-0.64%1.14M
aa.aa
4.36
4.383.99+6.86%61.2M
aa.aa
4.19
4.454.18-5.84%29.49M
aa.aa
32.38
34.5031.72-2.47%2.75M
aa.aa
271.75
274.25267.75+1.12%117.93K
aa.aa
5.32
5.374.67+8.57%62.58M
aa.aa
9.34
9.349.34-9.93%848.12K
aa.aa
5.25
5.485.11+1.74%3.18M
aa.aa
1.73
1.771.71-1.14%3.02M
aa.aa
32.94
33.8032.16-0.12%1.13M
aa.aa
16.51
16.5716.09+2.04%1.05M
aa.aa
44.34
44.8244.02+0.23%4.19M
aa.aa
28.42
29.0827.10+3.57%2.68M
aa.aa
26.78
27.1026.30-0.89%612.17K
aa.aa
3.58
3.653.46+1.99%35.97M
aa.aa
24.68
24.9423.92+1.06%11.78M
aa.aa
3.87
4.073.84-3.25%4.99M
aa.aa
32.78
32.7832.78-9.99%223.97K
aa.aa
4.15
4.173.99+3.75%13.71M
aa.aa
5.06
5.084.84+4.55%9.72M
aa.aa
22.08
22.7820.14+4.25%562.87K
aa.aa
13.56
13.5913.08+3.99%61.08M
aa.aa
79.80
81.7579.35-1.05%520.89K
aa.aa
1.92
2.051.85-5.42%27.85M
aa.aa
221.70
225.30217.10+3.12%604.12K
aa.aa
33.78
34.1030.98+8.97%3.63M
aa.aa
9.19
9.368.81+4.08%12.99M
aa.aa
4.20
4.244.17-0.24%6.67M
aa.aa
193.50
196.30192.70-0.82%531.15K
aa.aa
10.85
10.9510.80+0.28%517.02K
aa.aa
8.18
8.227.80+1.24%64.31M
aa.aa
47.68
48.5845.34+4.20%929.76K
aa.aa
3.63
3.733.56+1.97%6.89M
aa.aa
147.10
148.70143.60+2.58%3.09M
aa.aa
15.81
15.9614.82+5.40%12.71M
aa.aa
19.85
20.2419.72+0.20%1.18M
aa.aa
67.70
67.7067.70-9.97%41K
aa.aa
14.80
15.1514.78-0.47%1.9M
aa.aa
53.05
53.8552.55+0.86%1.66M
aa.aa
1.62
1.671.60-1.22%11.53M
aa.aa
31.06
31.5429.52+2.92%1.95M
aa.aa
13.87
13.9713.42+3.43%1.77M
aa.aa
16.91
16.9516.30+3.74%1.75M
aa.aa
22.38
22.6021.20+4.58%4.93M
aa.aa
6.16
6.255.80+1.15%42.85M
aa.aa
12.99
13.2312.89+0.70%7.03M
aa.aa
27.80
28.4627.48+0.58%770.31K
aa.aa
18.35
18.6818.06+1.66%8.09M
aa.aa
38.18
38.6237.82-0.26%1.76M
aa.aa
102.30
102.3094.00+9.94%7.4M
aa.aa
87.70
88.5084.50+3.36%1.11M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利