注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,001,206,877
- 開市: 8,609.15
- 全日波幅: 8,853.80 - 9,002.78
BIST Services
8,853.80
+40.75
+0.46%
BIST Services元件
此頁顯示ISE Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.330 | 2.390 | 2.290 | +0.060 | +2.64% | 70.64M | 22/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.80 | 13.09 | 12.79 | -0.06 | -0.47% | 6.87M | 23/04 | ||
| Akenerji | 24.900 | 28.140 | 24.900 | -2.760 | -9.98% | 18.51M | 22/04 | ||
| Akfen Yenilenebilir Enerji AS | 25.90 | 27.66 | 25.74 | -0.76 | -2.85% | 9.70M | 23/04 | ||
| Aksa Enerji Uretim | 37.520 | 38.520 | 37.460 | +0.040 | +0.11% | 4.64M | 22/04 | ||
| Aksu Enerji ve Ticaret | 15.30 | 15.40 | 14.40 | +0.99 | +6.92% | 5.15M | 22/04 | ||
| Alfa Solar Enerji AS | 92.70 | 95.20 | 92.60 | +0.10 | +0.11% | 2.98M | 23/04 | ||
| Altin Yunus | 735.500 | 753.000 | 732.000 | +5.000 | +0.68% | 85.53K | 22/04 | ||
| Anel Elektrik | 20.500 | 21.360 | 20.360 | -0.220 | -1.06% | 1.09M | 22/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.00 | 47.50 | 45.44 | +0.82 | +1.81% | 932.15K | 23/04 | ||
| Avtur | 12.950 | 13.500 | 12.000 | +0.060 | +0.47% | 2.44M | 22/04 | ||
| Aydem Yenilenebilir Enerji AS | 29.48 | 29.74 | 27.80 | +1.68 | +6.04% | 4.38M | 23/04 | ||
| Ayen Enerji | 29.380 | 29.860 | 29.180 | +0.200 | +0.69% | 2.45M | 22/04 | ||
| Baydoner Restoranlari AS | 30.54 | 30.86 | 29.44 | +1.14 | +3.88% | 897.05K | 23/04 | ||
| Besiktas | 80.400 | 89.650 | 80.400 | -8.900 | -9.97% | 1.23M | 22/04 | ||
| Beyaz Filo Oto Kiralama AS | 28.320 | 28.780 | 26.580 | +1.940 | +7.35% | 2.95M | 22/04 | ||
| BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.22 | 19.42 | 17.99 | +0.25 | +1.39% | 10.48M | 23/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.80 | 28.42 | 27.50 | +0.66 | +2.43% | 5.07M | 23/04 | ||
| Bizim | 38.82 | 39.78 | 38.82 | +0.38 | +0.99% | 619.47K | 22/04 | ||
| Borlease Otomotiv AS | 35.00 | 38.10 | 35.00 | -2.12 | -5.71% | 5.72M | 23/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.80 | 37.50 | 35.64 | +0.58 | +1.60% | 1.22M | 23/04 | ||
| Can2 Termik AS | 19.33 | 19.86 | 19.22 | +0.20 | +1.05% | 34.69M | 23/04 | ||
| CarrefourSA | 148.70 | 154.00 | 147.20 | -2.30 | -1.52% | 574.51K | 22/04 | ||
| Cates Elektrik Uretim AS | 58.00 | 60.95 | 56.60 | +1.70 | +3.02% | 3.32M | 23/04 | ||
| Celebi | 1,719.00 | 1,815.00 | 1,700.00 | -50.00 | -2.83% | 158.16K | 22/04 | ||
| CEO Event Medya | 18.90 | 18.90 | 18.10 | +0.75 | +4.13% | 1.23M | 22/04 | ||
| Consus Enerji Isletmeciligi ve | 7.55 | 7.55 | 7.31 | +0.68 | +9.90% | 12.48M | 23/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.00 | 315.75 | 304.25 | -0.25 | -0.08% | 990.48K | 23/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35.06 | 35.50 | 34.80 | +0.06 | +0.17% | 3.82M | 23/04 | ||
| DO & CO | 4,970.00 | 5,010.00 | 4,912.50 | 0.00 | 0.00% | 9.63K | 22/04 | ||
| Dogan Burda | 165.800 | 176.900 | 165.400 | -7.200 | -4.16% | 345.84K | 22/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.10 | 71.65 | 67.60 | -1.05 | -1.50% | 2.34M | 23/04 | ||
| Dogus Otomotiv | 319.00 | 335.75 | 315.75 | -11.25 | -3.41% | 5.51M | 22/04 | ||
| Ebebek Magazacilik AS | 49.60 | 50.30 | 49.00 | +0.64 | +1.31% | 1.88M | 23/04 | ||
| Edip Gayrimenkul | 21.600 | 21.600 | 19.650 | +1.950 | +9.92% | 348.79K | 22/04 | ||
| Enerjisa Enerji | 63.05 | 64.75 | 62.75 | -0.20 | -0.32% | 4.90M | 22/04 | ||
| Enerya Enerji AS | 168.00 | 174.90 | 167.70 | -3.40 | -1.98% | 1.11M | 23/04 | ||
| ENKA | 36.140 | 36.360 | 35.800 | +0.540 | +1.52% | 20.99M | 22/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.23 | 10.52 | 10.18 | +0.07 | +0.69% | 3.41M | 23/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 265.50 | 277.00 | 258.00 | +1.75 | +0.66% | 411.42K | 23/04 | ||
| Esenboga Elektrik | 21.94 | 21.94 | 20.30 | +1.98 | +9.92% | 5.86M | 23/04 | ||
| Etiler Inci Bufe Gida | 21.320 | 21.700 | 19.510 | +1.240 | +6.18% | 3.01M | 22/04 | ||
| Fenerbahce | 93.60 | 96.55 | 90.40 | +2.60 | +2.86% | 3.87M | 22/04 | ||
| FLAP KONG | 10.180 | 10.500 | 10.130 | -0.040 | -0.39% | 6.91M | 22/04 | ||
| Galata Wind Enerji Anonim Sirket | 27.06 | 28.10 | 27.06 | -0.48 | -1.74% | 8.42M | 23/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 59.25 | 60.35 | 57.95 | +0.65 | +1.11% | 1.63M | 23/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.78 | 42.82 | 41.10 | -0.72 | -1.69% | 502.43K | 23/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.06 | 8.15 | 8.02 | -0.01 | -0.12% | 1.12M | 23/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.05 | 77.25 | 71.10 | +3.05 | +4.30% | 5.87M | 23/04 | ||
| Grainturk Tarim AS | 73.50 | 81.00 | 73.45 | -4.55 | -5.83% | 1.24M | 23/04 | ||
| GS Sportif | 10.13 | 10.38 | 9.77 | +0.69 | +7.31% | 109.90M | 22/04 | ||
| GSD Marin | 10.000 | 10.280 | 9.910 | +0.150 | +1.52% | 3.97M | 22/04 | ||
| GurSel Turizm Tasimacilik Ve | 90.70 | 94.95 | 90.70 | -3.30 | -3.51% | 1.10M | 23/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.81 | 7.07 | 6.80 | -0.09 | -1.30% | 32.29M | 23/04 | ||
| Hurriyet Gazete | 4.770 | 4.820 | 4.730 | +0.020 | +0.42% | 8.18M | 22/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13.40 | 14.19 | 13.38 | -0.30 | -2.19% | 166.07M | 23/04 | ||
| Ihlas Gayrimenkul | 1.470 | 1.530 | 1.440 | +0.040 | +2.80% | 45.84M | 22/04 | ||
| Ihlas Gazetecilik | 1.260 | 1.480 | 1.260 | -0.130 | -9.35% | 287.77M | 22/04 | ||
| Ihlas Haber Ajansi AS | 13.94 | 14.39 | 13.74 | +0.22 | +1.60% | 1.56M | 23/04 | ||
| Intema | 294.50 | 310.50 | 294.50 | -3.50 | -1.17% | 158.32K | 22/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.82 | 28.42 | 27.60 | -0.14 | -0.50% | 8.03M | 23/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.30 | 41.00 | 39.30 | -0.38 | -0.96% | 2.15M | 23/04 | ||
| Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 23/04 | ||
| Kuyas Yatirim AS | 50.000 | 50.700 | 49.100 | +0.120 | +0.24% | 1.46M | 22/04 | ||
| LDR Turizm AS | 68.05 | 70.50 | 67.90 | -1.00 | -1.45% | 549.27K | 23/04 | ||
| Lokman Hekim | 82.150 | 83.100 | 79.300 | +0.150 | +0.18% | 433.51K | 22/04 | ||
| Mackolik Internet Hizmetleri | 86.95 | 90.00 | 85.10 | +2.30 | +2.72% | 446.17K | 23/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 21.52 | 21.52 | 20.00 | +1.94 | +9.91% | 11.40M | 23/04 | ||
| Marmaris Altinyunus | 1,228.00 | 1,280.00 | 1,224.00 | -26.00 | -2.07% | 44.18K | 22/04 | ||
| Marti Otel | 4.170 | 4.240 | 4.090 | +0.110 | +2.71% | 14.92M | 22/04 | ||
| Mavi Giyim Sanayi | 81.05 | 83.10 | 80.30 | +0.55 | +0.68% | 3.73M | 22/04 | ||
| Mepet Metro | 13.220 | 13.370 | 12.900 | +0.220 | +1.69% | 1.30M | 22/04 | ||
| Merit Turizm Yatirim ve Isletme | 123.700 | 124.600 | 116.400 | +7.300 | +6.27% | 297.01K | 22/04 | ||
| Migros | 428.75 | 432.50 | 422.00 | +4.75 | +1.12% | 1.51M | 22/04 | ||
| Milpa | 90.000 | 92.800 | 85.500 | +4.800 | +5.63% | 1.00M | 22/04 | ||
| MLP Saglik | 219.00 | 221.60 | 216.30 | +2.70 | +1.25% | 639.86K | 22/04 | ||
| Mogan Enerji Yatirim Holding AS | 16.62 | 17.32 | 16.57 | +0.08 | +0.48% | 34.85M | 23/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 20.38 | 19.75 | +0.51 | +2.59% | 1.29M | 23/04 | ||
| Naturel Enerji | 54.30 | 54.30 | 49.50 | +4.90 | +9.92% | 2.45M | 23/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.60 | 18.83 | 18.25 | +0.36 | +1.97% | 2.80M | 23/04 | ||
| ODAS Elektrik | 9.230 | 9.530 | 9.170 | +0.080 | +0.87% | 88.60M | 22/04 | ||
| Orge | 70.300 | 71.850 | 69.500 | -0.300 | -0.42% | 1.16M | 22/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 137.00 | 139.70 | 135.70 | +1.30 | +0.96% | 221.76K | 22/04 | ||
| Pasifik Eurasia Lojistik Dis | 64.80 | 66.30 | 61.00 | +4.35 | +7.20% | 3.51M | 23/04 | ||
| Pc İletişim ve Medya Hizmetleri | 13.52 | 13.88 | 13.49 | -0.06 | -0.44% | 2.49M | 23/04 | ||
| Pegasus Hava Tasimaciligi | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
| Pergamon Status | 114.20 | 117.50 | 112.70 | -1.30 | -1.13% | 98.34K | 22/04 | ||
| Petrokent Turizm | 347.00 | 353.50 | 336.25 | +11.75 | +3.50% | 300.18K | 22/04 | ||
| Platform Turizm Tasimacilik Gida | 16.10 | 16.29 | 15.58 | +0.42 | +2.68% | 2.55M | 23/04 | ||
| Reysas | 43.520 | 44.440 | 40.400 | +3.120 | +7.72% | 1.84M | 22/04 | ||
| SAN-EL | 29.640 | 30.300 | 29.000 | +0.660 | +2.28% | 688.77K | 22/04 | ||
| Sanko Pazarlama | 24.640 | 24.700 | 23.580 | +1.060 | +4.50% | 909.28K | 22/04 | ||
| Selcuk Ecza Deposu | 55.250 | 57.750 | 55.050 | -1.400 | -2.47% | 1.86M | 22/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 168.900 | 172.000 | 159.100 | +7.900 | +4.91% | 401.64K | 22/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.65 | 56.00 | +0.40 | +0.72% | 4.03M | 23/04 | ||
| Sok Marketler | 55.95 | 57.85 | 55.80 | -1.30 | -2.27% | 11.23M | 23/04 | ||
| Sonmez Filament | 86.500 | 87.250 | 83.200 | +2.000 | +2.37% | 128.00K | 22/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.56 | 21.44 | 20.56 | -0.40 | -1.91% | 1.19M | 23/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150.70 | 150.70 | 137.30 | +13.70 | +10.00% | 5.51M | 23/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 62.25 | 65.35 | 62.25 | -2.45 | -3.79% | 842.17K | 23/04 | ||
| Tatlipinar Enerji Uretim AS | 33.90 | 35.14 | 33.58 | +0.36 | +1.07% | 4.59M | 23/04 | ||
| Tek-Art Insaat | 3.650 | 3.700 | 3.440 | +0.230 | +6.73% | 13.38M | 22/04 | ||
| Teknosa | 40.440 | 41.600 | 40.440 | -0.220 | -0.54% | 3.05M | 22/04 | ||
| TGS | 76.450 | 76.450 | 68.600 | +6.950 | +10.00% | 529.93K | 22/04 | ||
| THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 22/04 | ||
| Trabzon Liman Isletmeciligi | 134.10 | 145.40 | 134.10 | -7.10 | -5.03% | 830.42K | 22/04 | ||
| Trabzonspor Sportif | 1.880 | 1.890 | 1.770 | +0.140 | +8.05% | 191.60M | 22/04 | ||
| Tureks Turizm Tasimacilik AS | 48.46 | 50.25 | 48.00 | -0.84 | -1.70% | 699.93K | 23/04 | ||
| Turk Telekom | 38.40 | 39.74 | 38.20 | -0.76 | -1.94% | 33.01M | 22/04 | ||
| Turkcell Iletisim Hizmetleri AS | 77.40 | 79.25 | 76.75 | +0.85 | +1.11% | 27.17M | 22/04 | ||
| Turker Proje | 627.00 | 645.00 | 612.50 | -5.50 | -0.87% | 35.78K | 22/04 | ||
| Ulaslar Turizm Yatirimlari | 28.660 | 28.980 | 26.680 | +1.980 | +7.42% | 960.64K | 22/04 | ||
| Vakko | 88.200 | 88.650 | 84.350 | +4.200 | +5.00% | 713.47K | 22/04 | ||
| Yayla Enerji | 22.020 | 24.000 | 21.480 | -0.260 | -1.17% | 2.58M | 22/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 213.80 | 221.00 | 206.70 | +9.00 | +4.39% | 3.79M | 23/04 | ||
| Yesil Yapi | 4.070 | 4.070 | 3.840 | +0.370 | +10.00% | 54.23M | 22/04 | ||
| Zedur Enerji | 84.000 | 85.600 | 83.200 | +0.600 | +0.72% | 361.78K | 22/04 | ||
| Zorlu Enerji | 6.250 | 6.540 | 6.050 | +0.280 | +4.69% | 443.81M | 22/04 |
我的投資觀點
你對 BIST Services 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核