BIST Services (XUHIZ)

伊斯坦堡
貨幣 TRY
10,072.31
-28.63(-0.28%)
關閉

BIST Services元件

看漲
2.0302.1202.0100.00%124.18M
aa.aa
11.41011.61011.300-1.04%6.93M
aa.aa
36.02036.48035.160+0.67%8.56M
aa.aa
15.4415.4813.60+8.35%2.29M
aa.aa
14.65014.96014.500-0.61%403.35K
aa.aa
11.34011.68011.190-0.96%658.23K
aa.aa
455.250465.000449.000-0.82%52.29K
aa.aa
27.90028.16027.500-0.99%556.57K
aa.aa
516.50524.50509.50-0.10%9.25M
aa.aa
27.4827.5826.72+0.29%312.12K
aa.aa
4.0404.1204.010-2.65%31.34M
aa.aa
1.5701.6201.530-2.48%46.62M
aa.aa
91.3591.5588.35+3.57%284.74K
aa.aa
2,284.002,286.002,137.00+2.61%117.93K
aa.aa
223.10224.00216.80-0.04%1.94M
aa.aa
196.800202.000192.900+0.36%350.64K
aa.aa
7,980.008,080.007,915.00-0.84%9.49K
aa.aa
21.82022.28021.480-0.82%1.58M
aa.aa
55.25055.95054.050+2.60%20.63M
aa.aa
51.9052.1050.30+1.67%5.88M
aa.aa
8.2408.3108.050+0.12%1.88M
aa.aa
1.911.941.88+1.06%112.99M
aa.aa
5.3305.3305.190+1.52%3.03M
aa.aa
1.4501.4901.450-2.03%22.34M
aa.aa
1.8001.8801.780-4.26%44.8M
aa.aa
210.40215.00208.40-0.75%64K
aa.aa
19.25019.75019.180-2.92%964.77K
aa.aa
877.50881.50862.00+0.63%26.61K
aa.aa
3.0503.0703.0100.00%6.74M
aa.aa
8.5908.7808.380-3.37%567.92K
aa.aa
522.00525.50509.00+0.10%6.13M
aa.aa
223.40228.20222.10-1.67%109.37K
aa.aa
18.48018.69018.000-0.16%4.11M
aa.aa
21.78021.88021.400+0.28%331.43K
aa.aa
69.80069.95068.550+1.31%1.45M
aa.aa
96.75098.40095.600-1.73%61.84K
aa.aa
103.40106.60102.80-1.24%42.83M
aa.aa
4.6004.6104.370+3.84%6.62M
aa.aa
330.50335.00330.50-0.75%23.78M
aa.aa
0.9901.0400.960+2.06%443.12M
aa.aa
50.7552.1050.45+2.28%47.74M
aa.aa
7.6507.8007.580-1.16%1.28M
aa.aa
73.65073.85071.200-0.14%520.19K
aa.aa
4.0004.0403.800-0.25%80.38M
aa.aa
23.50023.60022.900+0.69%1.78M
aa.aa
120.800124.700119.700-2.58%213.4K
aa.aa
86.35087.20083.450+1.23%1.52M
aa.aa
30.08030.10027.780+5.62%7M
aa.aa
28.78029.50028.500-1.84%270.47K
aa.aa
5.9005.9005.410+9.87%7.15M
aa.aa
8.5308.6908.390-0.93%3.11M
aa.aa
29.56029.98027.800+7.49%14.56M
aa.aa
13.91014.10013.700-0.93%2.32M
aa.aa
272.000278.250271.250-1.72%6.1M
aa.aa
64.10066.95062.900-3.97%146.21K
aa.aa
12,787.50012,850.00012,447.500+1.13%782
aa.aa
5.6705.7505.580+0.35%48.94M
aa.aa
478.00480.50463.75+1.49%23.12K
aa.aa
21.96022.12021.140+0.18%1.13M
aa.aa
24.78025.20022.640+5.27%256.46K
aa.aa
80.0080.3576.20-3.85%301.87K
aa.aa
87.5593.4587.00-2.72%415.96K
aa.aa
70.5071.1069.50-0.70%8.94M
aa.aa
93.6094.1092.15+0.32%179.45K
aa.aa
64.3564.9063.35-1.08%3.19M
aa.aa
340.00349.50331.25-1.88%730.17K
aa.aa
39.1239.2838.58+1.03%14.25M
aa.aa
31.5432.0829.84+4.71%3.44M
aa.aa
45.7047.0643.30+2.10%14.73M
aa.aa
30.7631.4030.00-0.39%4.65M
aa.aa
34.0634.9632.44-2.13%32.08M
aa.aa
3.533.653.50-1.67%6M
aa.aa
6.726.936.70-1.61%7.24M
aa.aa
169.30171.70166.70+0.89%449.84K
aa.aa
28.1628.6027.92-0.14%1.33M
aa.aa
18.5919.0017.80+2.14%4.77M
aa.aa
21.5221.5620.70+1.51%2.53M
aa.aa
1.481.501.45+0.68%97.77M
aa.aa
49.8850.7048.70-0.64%338.12K
aa.aa
27.4828.8227.46+4.09%4.45M
aa.aa
145.00145.00139.70+1.05%896.72K
aa.aa
13.8914.1613.71-0.79%1.42M
aa.aa
51.9054.1048.60-3.89%6.55M
aa.aa
22.0222.5621.64-2.05%550.72K
aa.aa
60.0061.1058.25+1.87%8.67M
aa.aa
9.369.499.35-0.95%4.44M
aa.aa
27.3827.8626.34-0.65%5.44M
aa.aa
17.7518.1717.68-2.31%744.33K
aa.aa
45.6845.7645.00-0.22%744.1K
aa.aa
12.8813.4512.87-2.20%2.71M
aa.aa
16.6616.7915.95+2.59%1.31M
aa.aa
4.104.374.02+1.23%133.63M
aa.aa
8.448.548.41-0.71%11.57M
aa.aa
82.1084.3081.00+0.55%698.08K
aa.aa
226.00229.50221.20-0.40%849.43K
aa.aa
37.6038.1436.860.00%4.42M
aa.aa
157.30158.90151.80+2.54%273K
aa.aa
24.2624.6823.70-1.14%764.74K
aa.aa
2.903.092.77+3.20%27.35M
aa.aa
53.9554.8553.80-0.64%2.61M
aa.aa
28.5429.3025.80+0.49%3.42M
aa.aa
20.5421.5420.54-3.57%5.23M
aa.aa
34.5034.5433.26+0.35%1.2M
aa.aa
116.00119.00112.40-1.28%341.68K
aa.aa
18.1218.2617.83+0.44%3.61M
aa.aa
18.3218.6017.91-1.29%4.89M
aa.aa
29.3830.0828.82+1.17%2.46M
aa.aa
35.3036.1435.20-2.00%4.58M
aa.aa
5.536.115.49-2.30%64.87M
aa.aa
41.8643.1641.56-2.47%1.79M
aa.aa
22.1822.3021.74-0.54%247.25K
aa.aa
238.00245.50237.60-3.13%348.11K
aa.aa
51.9054.0051.85-4.33%859.54K
aa.aa
86.8088.2086.40-0.23%759.84K
aa.aa
172.50172.80169.20+0.52%708.86K
aa.aa
30.8431.2030.10-2.22%745.21K
aa.aa
9.289.309.12+0.32%5.8M
aa.aa
9.759.849.31+4.50%34.54M
aa.aa
111.70116.60111.50-3.71%1.17M
aa.aa
17.5717.7917.38-0.96%2.15M
aa.aa
70.7571.3068.05+2.46%2.82M
aa.aa
57.7559.3556.75+2.48%4.13M
aa.aa
42.7642.9039.84+5.06%6.64M
aa.aa
141.60145.50138.10+0.93%6.39M
aa.aa
22.0222.8221.94-2.57%7.01M
aa.aa
28.4028.6428.28-0.21%3.68M
aa.aa
11.6412.8611.51-8.92%23.31M
aa.aa
15.5415.8415.52-1.40%4.45M
aa.aa
67.7570.5067.70+1.73%4M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利