| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.90 | 29.24 | 30.02 | 29.36 | +2.26% | 173.45M | 29.90+2.26% | 12/02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.42 | 31.08 | 31.60 | 30.80 | +1.09% | 66.97M | 31.42+1.09% | 12/02 | |
CEMAS Cemas Dokum Sanayi AS | 5.87 | 5.77 | 6.10 | 5.74 | +1.73% | 47.06M | 5.87+1.73% | 12/02 | |
KOCMT Koc Metalurji AS | 2.78 | 2.74 | 2.80 | 2.74 | +1.46% | 26.82M | 2.78+1.46% | 12/02 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.27 | 7.75 | 8.48 | 7.73 | +6.71% | 19.38M | 8.27+6.71% | 12/02 |
| 名稱 | 價格 |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 119.50+8.10+7.27% |
IZMDC IDC | 8.27+0.520+6.71% |
CELHA Celik Halat | 10.72+0.320+3.08% |
KRDMA Kardemir A | 30.16+0.880+3.01% |
KRDMB Kardemir B | 36.34+0.880+2.48% |
| 名稱 | 價格 |
|---|---|
BURVA Burcelik Vana | 693.50-77.000-9.99% |
SARKY Sarkuysan | 40.14-1.600-3.83% |
CUSAN Cuhadaroglu | 29.12-0.78-2.61% |
BLUME Metemtur Yatırım | 46.30-0.380-0.81% |
TCKRC Kirac Galvaniz Telekominikasyon | 88.50-0.50-0.56% |