| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 3.55 | 3.77 | 3.70 | 3.42 | -5.84% | 68.33M | 3.55-5.84% | 18:34:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.18 | 37.60 | 37.82 | 37.14 | -1.12% | 56.6M | 37.18-1.12% | 19:20:30 | |
IZMDC Izmir Demir Celik Sanayi AS | 10.31 | 10.24 | 11.26 | 9.41 | +0.68% | 26.46M | 10.31+0.68% | 19:21:52 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 43.86 | 44.60 | 44.88 | 43.74 | -1.66% | 19.54M | 43.86-1.66% | 19:10:21 | |
YKSLN Yukselen Celik As | 2.66 | 2.65 | 2.76 | 2.64 | +0.38% | 10.94M | 2.66+0.38% | 19:21:35 |
| 名稱 | 價格 |
|---|---|
IZMDC IDC | 10.31+0.070+0.68% |
CEMAS Cemas | 4.06+0.020+0.50% |
YKSLN Yukselen Celik | 2.66+0.01+0.38% |
EKDMR Ekinciler Demir | 46.76+0.16+0.34% |
ERBOS ERBOSAN | 144.80-0.20-0.14% |
| 名稱 | 價格 |
|---|---|
KRDMB Kardemir B | 111.80-11.200-9.11% |
BURVA Burcelik Vana | 637.50-59.500-8.54% |
KOCMT Koc Metalurji AS | 3.55-0.22-5.84% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.39-0.91-5.95% |
KRDMA Kardemir A | 56.45-3.000-5.05% |