| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.40 | 38.64 | 39.24 | 38.00 | -0.62% | 92.77M | 38.40-0.62% | 11/06 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 67.10 | 64.00 | 69.00 | 64.00 | +4.84% | 56.1M | 67.10+4.84% | 11/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.56 | 38.08 | 39.34 | 37.90 | +1.26% | 52.72M | 38.56+1.26% | 11/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.50 | 4.60 | 4.82 | 4.45 | -2.17% | 49.98M | 4.50-2.17% | 11/06 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.81 | 14.40 | 15.09 | 14.27 | +2.85% | 33.97M | 14.81+2.85% | 11/06 |
| 名稱 | 價格 |
|---|---|
EKDMR Ekinciler Demir | 67.10+3.10+4.84% |
KRDMA Kardemir A | 41.18+1.160+2.90% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.81+0.41+2.85% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 86.75+2.20+2.60% |
KOCMT Koc Metalurji AS | 2.51+0.06+2.45% |
| 名稱 | 價格 |
|---|---|
CELHA Celik Halat | 16.00-1.680-9.50% |
BMSTL Bms Birlesik Metal Sanayi ve | 81.00-4.30-5.04% |
BURCE Burcelik | 42.64-1.360-3.09% |
YKSLN Yukselen Celik | 3.20-0.10-3.03% |
BURVA Burcelik Vana | 997.00-30.000-2.92% |