| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.88 | 28.86 | 29.44 | 28.80 | +0.07% | 108.94M | 28.88+0.07% | 05/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.64 | 30.06 | 31.22 | 30.32 | +1.93% | 30.54M | 30.64+1.93% | 05/03 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.17 | 4.09 | 4.21 | 4.11 | +1.96% | 19.74M | 4.17+1.96% | 05/03 | |
BMSTL Bms Birlesik Metal Sanayi ve Ticaret AS | 71.15 | 66.10 | 72.70 | 66.10 | +7.64% | 17.61M | 71.15+7.64% | 05/03 | |
CEMAS Cemas Dokum Sanayi AS | 4.74 | 4.64 | 4.79 | 4.64 | +2.16% | 15.78M | 4.74+2.16% | 05/03 |
| 名稱 | 價格 |
|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.48+1.04+9.96% |
BURVA Burcelik Vana | 867.50+78.500+9.95% |
BMSTL Bms Birlesik Metal Sanayi ve | 71.15+5.05+7.64% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 33.84+2.26+7.16% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23.40+1.560+7.14% |
| 名稱 | 價格 |
|---|---|
BURCE Burcelik | 54.90-6.100-10.00% |
PNLSN Panelsan Cati Cephe Sistemleri | 46.56-2.44-4.98% |
SARKY Sarkuysan | 32.90-1.160-3.41% |
DMSAS Demisas | 8.58-0.070-0.81% |
CELHA Celik Halat | 10.02-0.030-0.30% |