| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30.90 | 30.90 | 31.38 | 29.82 | +2.93% | 92.16M | 30.90+2.93% | 03/11 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.12 | 3.12 | 3.21 | 2.94 | +2.97% | 41.44M | 3.12+2.97% | 03/11 | |
KOCMT Koc Metalurji AS | 2.32 | 2.32 | 2.38 | 2.21 | +2.65% | 29.09M | 2.32+2.65% | 03/11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.34 | 38.34 | 38.92 | 37.46 | +1.11% | 21.44M | 38.34+1.11% | 03/11 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 9.41 | 9.41 | 9.49 | 8.85 | +9.04% | 19.84M | 9.41+9.04% | 03/11 |
| 名稱 | 價格 |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 31.46+2.86+10.00% |
CUSAN Cuhadaroglu | 16.80+1.40+9.09% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 9.41+0.78+9.04% |
BURVA Burcelik Vana | 244.90+18.700+8.27% |
PNLSN Panelsan Cati Cephe Sistemleri | 25.76+1.56+6.45% |
| 名稱 | 價格 |
|---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.45-0.45-3.78% |
KARCL Kardemir Celik Sanayi AS | 26.00-0.88-3.27% |
BRSAN Borusan Birlesik | 650.00-13.50-2.03% |
DMSAS Demisas | 5.57-0.030-0.54% |
KRDMB Kardemir B | 50.40+0.200+0.40% |