| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 3.69 | 3.69 | 3.86 | 3.61 | +0.27% | 228.36M | 3.69+0.27% | 01/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.58 | 39.58 | 40.20 | 38.72 | -0.55% | 126.71M | 39.58-0.55% | 01/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.44 | 40.44 | 41.04 | 39.66 | -0.10% | 125.1M | 40.44-0.10% | 01/07 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 67.25 | 67.25 | 67.95 | 61.85 | +4.91% | 57.09M | 67.25+4.91% | 01/07 | |
YKSLN Yukselen Celik As | 3.37 | 3.37 | 3.37 | 3.06 | +9.77% | 25.82M | 3.37+9.77% | 01/07 |
| 名稱 | 價格 |
|---|---|
YKSLN Yukselen Celik | 3.37+0.30+9.77% |
BURVA Burcelik Vana | 1,025.00+75.500+7.95% |
EKDMR Ekinciler Demir | 67.25+3.15+4.91% |
SARKY Sarkuysan | 27.80+1.240+4.67% |
BLUME Metemtur Yatırım | 34.80+1.100+3.26% |
| 名稱 | 價格 |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 154.70-9.30-5.67% |
CELHA Celik Halat | 17.72-0.650-3.54% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 74.85-2.20-2.86% |
KRDMB Kardemir B | 135.50-3.100-2.24% |
KRDMA Kardemir A | 39.36-0.800-1.99% |