| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 4.82 | 4.58 | 4.97 | 4.63 | +5.24% | 68.93M | 4.82+5.24% | 16:22:07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.54 | 42.30 | 43.00 | 42.36 | +0.57% | 22.51M | 42.54+0.57% | 16:05:45 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 43.38 | 43.74 | 44.02 | 43.28 | -0.82% | 8.49M | 43.38-0.82% | 15:34:09 | |
IZMDC Izmir Demir Celik Sanayi AS | 12.43 | 12.68 | 12.78 | 12.22 | -1.97% | 6.67M | 12.43-1.97% | 16:01:18 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 47.10 | 47.96 | 48.70 | 46.76 | -1.79% | 2.38M | 47.10-1.79% | 15:34:13 |
| 名稱 | 價格 |
|---|---|
KOCMT Koc Metalurji AS | 4.82+0.24+5.24% |
PNLSN Panelsan Cati Cephe Sistemleri | 48.44+1.64+3.50% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 69.80+0.85+1.23% |
TCKRC Kirac Galvaniz Telekominikasyon | 142.10+2.60+1.86% |
DMSAS Demisas | 8.99+0.170+1.93% |
| 名稱 | 價格 |
|---|---|
KRDMA Kardemir A | 47.10-0.860-1.79% |
CELHA Celik Halat | 24.68-0.720-2.83% |
IZMDC IDC | 12.43-0.250-1.97% |
ISDMR Iskenderun | 56.35-0.650-1.14% |
KRDMD Kardemir D | 43.38-0.360-0.82% |