名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.54 | 45.46 | 45.94 | 45.10 | +0.18% | 51.93M | 45.54+0.18% | 19:12:21 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.48 | 27.52 | 27.70 | 27.32 | -0.15% | 29.66M | 27.48-0.15% | 19:11:59 | |
CEMAS Cemas Dokum Sanayi AS | 3.36 | 3.33 | 3.41 | 3.34 | +0.90% | 19.07M | 3.36+0.90% | 19:13:57 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.75 | 63.45 | 63.50 | 61.40 | -2.68% | 6.37M | 61.75-2.68% | 19:12:55 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.76 | 10.96 | 11.04 | 10.71 | -1.82% | 5.69M | 10.76-1.82% | 19:13:43 |
名稱 | 價格 |
---|---|
ERCB Erciyas Celik Boru Sanayi AS | 162.80+7.90+5.10% |
BURVA Burcelik Vana | 155.00+1.900+1.24% |
BURCE Burcelik | 289.75+5.250+1.85% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 26.02+0.76+3.01% |
DMSAS Demisas | 6.95+0.070+1.02% |
名稱 | 價格 |
---|---|
DOFER Dofer Yapi Malzemeleri Sanayi ve | 42.32-1.46-3.33% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.80-1.65-2.60% |
TUCLK Tugcelik Aluminyum | 13.57-0.380-2.72% |
CELHA Celik Halat | 31.92-0.860-2.62% |
CEMTS Cemtas | 10.76-0.200-1.82% |