| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30.54 | 30.02 | 30.62 | 29.82 | +1.73% | 50.08M | 30.54+1.73% | 19:54:37 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.17 | 3.03 | 3.20 | 2.94 | +4.62% | 26.89M | 3.17+4.62% | 19:54:51 | |
KOCMT Koc Metalurji AS | 2.33 | 2.26 | 2.37 | 2.21 | +3.10% | 21.4M | 2.33+3.10% | 19:54:57 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 2.04 | 1.96 | 2.14 | 1.94 | +4.08% | 14.02M | 2.04+4.08% | 19:54:14 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.40 | 37.92 | 38.66 | 37.46 | +1.27% | 13.84M | 38.40+1.27% | 19:54:49 |
| 名稱 | 價格 |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 31.30+2.70+9.44% |
BURVA Burcelik Vana | 246.50+20.300+8.97% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 9.31+0.68+7.88% |
CELHA Celik Halat | 26.20+1.700+6.94% |
BURCE Burcelik | 19.28+1.090+5.99% |
| 名稱 | 價格 |
|---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.54-0.36-3.03% |
DMSAS Demisas | 5.48-0.120-2.14% |
BRSAN Borusan Birlesik | 661.50-2.00-0.30% |
KARCL Kardemir Celik Sanayi AS | 26.94+0.06+0.22% |
KRDMB Kardemir B | 50.65+0.450+0.90% |