| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.92 | 27.92 | 28.24 | 27.42 | +0.50% | 107.73M | 27.92+0.50% | 25/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.44 | 29.44 | 29.94 | 29.30 | +0.55% | 31.08M | 29.44+0.55% | 25/03 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.21 | 4.21 | 4.34 | 4.18 | -1.41% | 12M | 4.21-1.41% | 25/03 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.27 | 11.27 | 11.65 | 11.27 | -1.14% | 11.58M | 11.27-1.14% | 25/03 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 27.64 | 27.64 | 29.14 | 27.56 | -0.29% | 10.96M | 27.64-0.29% | 25/03 |
| 名稱 | 價格 |
|---|---|
BURVA Burcelik Vana | 759.00+69.000+10.00% |
BURCE Burcelik | 42.70+3.880+9.99% |
BRSAN Borusan Birlesik | 518.50+11.50+2.27% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23.16+0.340+1.49% |
YKSLN Yukselen Celik | 3.25+0.04+1.25% |
| 名稱 | 價格 |
|---|---|
DMSAS Demisas | 8.65-0.260-2.92% |
BLUME Metemtur Yatırım | 48.96-1.390-2.76% |
KRDMB Kardemir B | 51.00-1.250-2.39% |
ERCB Erciyas Celik Boru Sanayi AS | 48.86-1.06-2.12% |
CELHA Celik Halat | 9.36-0.190-1.99% |