| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36.42 | 37.60 | 37.82 | 36.36 | -3.14% | 106.12M | 36.42-3.14% | 22:05:37 | |
KOCMT Koc Metalurji AS | 3.40 | 3.77 | 3.70 | 3.40 | -9.81% | 100.85M | 3.40-9.81% | 22:20:37 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 42.86 | 44.60 | 44.88 | 42.58 | -3.90% | 39.52M | 42.86-3.90% | 22:14:26 | |
IZMDC Izmir Demir Celik Sanayi AS | 10.06 | 10.24 | 11.26 | 9.41 | -1.76% | 31.24M | 10.06-1.76% | 22:19:21 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.95 | 15.30 | 15.36 | 13.90 | -8.82% | 14M | 13.95-8.82% | 22:20:38 |
| 名稱 | 價格 |
|---|---|
CEMAS Cemas | 4.06+0.020+0.50% |
BMSTL Bms Birlesik Metal Sanayi ve | 43.80-0.10-0.23% |
YKSLN Yukselen Celik | 2.64-0.01-0.38% |
TUCLK Tugcelik Aluminyum | 3.81-0.020-0.52% |
CUSAN Cuhadaroglu | 23.94-0.16-0.66% |
| 名稱 | 價格 |
|---|---|
KRDMB Kardemir B | 110.70-12.300-10.00% |
KOCMT Koc Metalurji AS | 3.40-0.37-9.81% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.95-1.35-8.82% |
BURVA Burcelik Vana | 638.00-59.000-8.46% |
KRDMA Kardemir A | 56.05-3.400-5.72% |