| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.60 | 38.64 | 39.24 | 38.26 | -0.10% | 41.72M | 38.60-0.10% | 19:02:42 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 65.65 | 64.00 | 68.40 | 64.50 | +2.58% | 31.27M | 65.65+2.58% | 19:03:35 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.68 | 38.08 | 39.34 | 38.12 | +1.58% | 24.22M | 38.68+1.58% | 18:32:24 | |
CEMAS Cemas Dokum Sanayi AS | 4.80 | 4.60 | 4.81 | 4.60 | +4.35% | 18.44M | 4.80+4.35% | 19:03:16 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.71 | 14.40 | 14.85 | 14.27 | +2.15% | 12.85M | 14.71+2.15% | 19:03:31 |
| 名稱 | 價格 |
|---|---|
CEMAS Cemas | 4.80+0.200+4.35% |
DMSAS Demisas | 8.48+0.250+3.04% |
EKDMR Ekinciler Demir | 65.65+1.65+2.58% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.71+0.31+2.15% |
KRDMD Kardemir D | 38.68+0.600+1.58% |
| 名稱 | 價格 |
|---|---|
ISDMR Iskenderun | 58.85-1.700-2.81% |
YKSLN Yukselen Celik | 3.25-0.05-1.52% |
BURCE Burcelik | 43.32-0.680-1.55% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 83.75-0.80-0.95% |
BURVA Burcelik Vana | 1,013.00-14.000-1.36% |