名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.40 | 46.64 | 47.46 | 46.34 | +1.63% | 46.69M | 47.40+1.63% | 25/10 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.44 | 24.62 | 24.64 | 24.00 | -0.73% | 36.71M | 24.44-0.73% | 25/10 | |
CEMAS Cemas Dokum Sanayi AS | 3.69 | 3.80 | 3.83 | 3.66 | -2.89% | 25.52M | 3.69-2.89% | 25/10 | |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi AS | 27.00 | 29.50 | 32.00 | 27.00 | -8.47% | 22.13M | 27.00-8.47% | 25/10 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 10.45 | 10.48 | 10.76 | 10.29 | -0.29% | 9.34M | 10.45-0.29% | 25/10 |
名稱 | 價格 |
---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 26.46+0.84+3.28% |
TCKRC Kirac Galvaniz Telekominikasyon | 23.58+0.66+2.88% |
EREGL Erdemir | 47.40+0.760+1.63% |
BMSTL Bms Birlesik Metal Sanayi ve | 49.92+0.74+1.50% |
ISDMR Iskenderun | 36.10+0.460+1.29% |
名稱 | 價格 |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 27.00-2.50-8.47% |
CEMAS Cemas | 3.69-0.110-2.89% |
BRSAN Borusan Birlesik | 465.75-7.25-1.53% |
KRDMA Kardemir A | 19.64-0.160-0.81% |
BURVA Burcelik Vana | 138.80-1.100-0.79% |