| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 37.22 | 35.58 | 37.68 | 35.16 | +4.61% | 63.76M | 37.22+4.61% | 23:09:40 | |
MIATK Mia Teknoloji AS | 30.70 | 27.92 | 30.70 | 27.06 | +9.96% | 51.87M | 30.70+9.96% | 23:09:19 | |
ESCOM Escort Teknoloji Yatirim AS | 5.07 | 5.10 | 5.13 | 4.97 | -0.59% | 21.32M | 5.07-0.59% | 22:54:07 | |
FONET Fonet Bilgi Teknolojileri AS | 4.69 | 4.57 | 4.83 | 4.51 | +2.63% | 19.56M | 4.69+2.63% | 22:54:51 | |
INTET Intetra Teknoloji ve Bilisim Hizmetleri A.S. | 78.35 | 71.25 | 78.35 | 75.05 | +9.96% | 18.33M | 78.35+9.96% | 22:54:49 |
| 名稱 | 價格 |
|---|---|
MIATK Mia Teknoloji AS | 30.70+2.78+9.96% |
INTET Intetra Teknoloji ve Bilisim | 78.35+7.10+9.96% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 309.75+20.75+7.18% |
KRONT Kron Telekomunikasyon | 24.68+1.580+6.84% |
DGATE Datagate | 93.05+8.450+9.99% |
| 名稱 | 價格 |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,322.00-146.00-9.95% |
EMPAE Empa Elektronik Sanayi | 69.70-3.30-4.52% |
DOFRB Dof Robotik Sanayi AS | 114.90-2.80-2.38% |
PAPIL Papilon Guvenlik | 12.55-0.28-2.18% |
EDATA EData Teknoloji Pazarlama AS | 18.00-0.03-0.17% |