| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 3.57 | 3.78 | 3.90 | 3.57 | -5.56% | 12.76M | 3.57-5.56% | 17:03:06 | |
EDATA E-Data Teknoloji Pazarlama AS | 3.98 | 4.42 | 4.20 | 3.98 | -9.95% | 13.03M | 3.98-9.95% | 17:56:16 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 2.74 | 2.82 | 2.83 | 2.70 | -2.84% | 6.48M | 2.74-2.84% | 17:09:10 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 95.30 | 88.05 | 96.85 | 90.45 | +8.23% | 6.2M | 95.30+8.23% | 17:01:27 | |
ESCOM Escort Teknoloji Yatirim AS | 3.70 | 3.79 | 3.87 | 3.68 | -2.37% | 4.62M | 3.70-2.37% | 17:55:50 |
| 名稱 | 價格 |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 95.30+7.25+8.23% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 213.80+5.00+2.39% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 9.15+0.10+1.10% |
ARDYZ Ard Grup Bilisim | 60.80+0.95+1.59% |
NETCD Netcad Yazilim | 84.05+0.20+0.24% |
| 名稱 | 價格 |
|---|---|
EDATA EData Teknoloji Pazarlama AS | 3.98-0.44-9.95% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 3.57-0.21-5.56% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 31.16-2.36-7.04% |
DGATE Datagate | 56.10-2.900-4.92% |
PKART Plastikkart | 75.25-4.750-5.94% |