優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

BIST Industrials (XUSIN)

伊斯坦堡
貨幣 TRY
13,037.92
+137.69(+1.07%)
延遲資料

BIST Industrials元件

看漲
34.5434.6834.46+0.64%103.99K
aa.aa
237.20239.00236.60+0.85%302.65K
aa.aa
14.6814.7914.62+0.69%1.41M
aa.aa
177.10178.50176.80+0.97%50.97K
aa.aa
11.6711.8011.62+1.48%2.35M
aa.aa
989.50994.00981.00+1.49%2.21K
aa.aa
8.5808.6008.450+2.14%929.55K
aa.aa
17.7218.1017.68-0.73%643.89K
aa.aa
7.4107.4107.360+0.68%143.98K
aa.aa
143.30143.80142.90+1.42%86.69K
aa.aa
22.60022.60022.500+1.07%5.03K
aa.aa
66.4066.6066.15+0.91%35.8K
aa.aa
169.000169.000166.100-0.06%15.38K
aa.aa
2.8502.8502.830+1.42%132.14K
aa.aa
165.30165.50164.60+0.98%12.06K
aa.aa
21.8221.9221.78+1.30%57.49K
aa.aa
36.60036.86036.420+0.72%17.26K
aa.aa
310.250317.000308.000+1.39%93.34K
aa.aa
672.00678.50668.00+0.30%40.15K
aa.aa
15.50015.56015.440+1.11%74.92K
aa.aa
7.3007.4207.2900.00%973.48K
aa.aa
23.72023.78023.440+2.15%73.36K
aa.aa
431.00433.75430.75+0.41%81.04K
aa.aa
12.76012.90012.6000.00%1.87M
aa.aa
137.70138.90137.40+0.29%103.03K
aa.aa
8.358.428.34+0.72%558.98K
aa.aa
20.62020.78019.820+6.67%2.77M
aa.aa
126.500127.000119.600+6.04%422.47K
aa.aa
60.4061.2560.00+1.85%719.88K
aa.aa
22.02022.34021.980+0.18%107.18K
aa.aa
3.2403.2703.230+0.31%1.2M
aa.aa
8.8608.8808.800+0.68%2.01M
aa.aa
45.5245.6645.18+1.02%1.23M
aa.aa
2,822.502,870.002,790.00+4.34%8.85K
aa.aa
26.22026.70026.100+0.77%29.55K
aa.aa
15.23015.24014.770+2.15%472.02K
aa.aa
5.6905.7605.660-0.35%1.44M
aa.aa
33.7434.4433.72-0.65%27.88K
aa.aa
20.34020.58019.730+0.99%29.8K
aa.aa
74.45074.85074.300+0.74%24.62K
aa.aa
15.48015.50015.380+1.18%61.49K
aa.aa
8.0008.0207.900+1.91%499.56K
aa.aa
21.04021.14021.040+0.38%20.89K
aa.aa
19.30019.55019.190+0.63%237.36K
aa.aa
22.52022.52022.240+1.72%151.8K
aa.aa
10,012.5010,047.509,990.00+0.86%824
aa.aa
53.9054.0053.50+1.22%32.96K
aa.aa
160.200160.500159.500+1.07%14.21K
aa.aa
3.6503.6903.650+0.83%360.04K
aa.aa
12.32012.45012.260+1.15%424.52K
aa.aa
5.5105.7205.500-2.99%2.03M
aa.aa
186.90189.90185.30-0.05%61.43K
aa.aa
25.14025.28025.080+1.13%12.19M
aa.aa
18.13018.25018.050+0.61%189.81K
aa.aa
324.50329.00320.00+1.49%25.12K
aa.aa
8.0008.0307.870+2.17%430.4K
aa.aa
939.00942.00937.50+0.70%53.44K
aa.aa
9.7809.7909.650+1.35%27.72K
aa.aa
9.3609.3909.210+1.96%702.08K
aa.aa
435.75436.75431.00+1.57%44.81K
aa.aa
18.0818.5516.96+7.11%2.14M
aa.aa
277.00280.00276.75+0.09%274.94K
aa.aa
11.99012.15011.910+0.25%52.38K
aa.aa
3.8003.8103.780+1.06%12.06M
aa.aa
2.7802.9002.730-0.71%607.15K
aa.aa
49.56050.00049.460+0.94%204.66K
aa.aa
5.5205.7605.520-2.99%5.92M
aa.aa
189.500197.800189.000-3.07%79.29K
aa.aa
12.33012.40012.300+0.82%1.49M
aa.aa
87.2587.5086.00+1.69%28.89K
aa.aa
2.3002.3002.260+2.22%13.85M
aa.aa
14.4114.5014.38+0.91%162.48K
aa.aa
9.3509.4709.300+1.30%150.67K
aa.aa
28.70028.72028.440+1.41%12.84K
aa.aa
11.0211.0810.91+1.01%25.24K
aa.aa
6,895.006,977.506,875.00+1.32%1.33K
aa.aa
71.6071.6571.10+1.42%87.43K
aa.aa
67.20067.25066.900+1.05%377.44K
aa.aa
21.9022.0821.88+0.83%3.72M
aa.aa
29.56029.76029.460+0.27%424.61K
aa.aa
25.40025.44025.320+1.36%145.38K
aa.aa
28.68029.04028.560+0.77%5.14M
aa.aa
5.7005.7505.700+0.88%200.96K
aa.aa
38.02038.66037.200+1.06%68.13K
aa.aa
77.00077.40076.600+1.32%10.51K
aa.aa
93.60094.00092.000+1.96%15.74K
aa.aa
6.9006.9206.870+1.32%312.55K
aa.aa
13.73013.95013.730-0.58%181.92K
aa.aa
9.8509.9409.780+1.03%647.44K
aa.aa
24.62024.88023.920+2.93%5.54M
aa.aa
1,593.001,619.001,574.00+1.85%8.33K
aa.aa
303.25310.75302.25+1.17%26.23K
aa.aa
480.50482.50478.50+0.84%15.09K
aa.aa
87.25089.25086.100-1.63%361.1K
aa.aa
6.7506.7806.740+1.20%265.41K
aa.aa
18.32018.42018.320+0.94%3.83M
aa.aa
10.2210.2710.13+1.19%130.23K
aa.aa
6.6206.6606.610+1.07%95.87K
aa.aa
9.989.999.84+2.04%124.74K
aa.aa
29.92029.92029.600+1.42%75.46K
aa.aa
21.42021.94020.960+7.37%4.16M
aa.aa
18.19018.23018.100+1.06%75.32K
aa.aa
18.14018.27018.030+0.95%253.91K
aa.aa
4.1204.1304.080+1.98%66.58M
aa.aa
51.15052.30050.300+2.10%52.05K
aa.aa
19.73019.83019.660+0.41%45.33K
aa.aa
5.2005.2805.100-0.19%845.92K
aa.aa
138.400139.600137.500+0.51%22.68K
aa.aa
5.6605.7005.660+0.71%53.91K
aa.aa
194.60196.60194.00+0.05%293.49K
aa.aa
708.00711.50702.00+1.36%16.64K
aa.aa
7.0107.0306.980+1.15%752.32K
aa.aa
144.00144.30143.50+1.05%1.4M
aa.aa
109.80111.20109.50+0.37%697.75K
aa.aa
14.06014.70014.0200.00%0
aa.aa
21.54021.64021.000+0.47%13.14K
aa.aa
17.19017.23017.020+1.54%361.6K
aa.aa
67.45067.95067.350+0.75%289.66K
aa.aa
34.06034.08033.700+1.61%26.3K
aa.aa
566.500578.000565.500-0.35%8.99K
aa.aa
26.76026.92026.720+0.98%37.52K
aa.aa
6.2906.3006.260+0.96%217.12K
aa.aa
88.2088.5087.55+2.32%30.49K
aa.aa
18.55018.55018.530+0.76%11.07K
aa.aa
9.1609.2109.110+0.44%141.47K
aa.aa
42.66044.20042.660-10.00%1.65M
aa.aa
26.70026.90026.640+0.83%430.61K
aa.aa
7.0307.0506.980+0.86%200.47K
aa.aa
114.200114.900114.100+0.88%56.35K
aa.aa
127.100127.500125.800+0.95%16.97K
aa.aa
13.43013.49013.370+0.22%69.16K
aa.aa
45.12045.34044.740+0.98%19.8K
aa.aa
73.1573.5573.00+1.04%10.89K
aa.aa
20.22020.44020.160+0.90%21.08K
aa.aa
23.02023.24022.600+2.77%209.91K
aa.aa
26.2426.6226.04-0.46%99.07K
aa.aa
14.5114.6614.500.00%633.77K
aa.aa
10.12010.14010.060+1.10%237.13K
aa.aa
6.2706.2806.230+1.46%275.63K
aa.aa
170.80170.80167.10+1.07%15.21K
aa.aa
8.5108.5508.280+0.35%13.99K
aa.aa
6,817.506,830.006,777.50+1.11%124
aa.aa
42.82043.28042.520+0.94%124.11K
aa.aa
11.68011.73011.670+0.60%176.35K
aa.aa
3.2903.2903.260+1.23%390.81K
aa.aa
26.6626.7026.30-0.15%63.8K
aa.aa
41.98042.34041.940+1.16%148.56K
aa.aa
60.0560.7059.80-0.25%55.03K
aa.aa
57.0057.0055.40+2.43%708.24K
aa.aa
7.287.327.10+2.54%1.76M
aa.aa
7.477.497.45+0.81%62.85K
aa.aa
17.7417.8017.60+1.03%110.86K
aa.aa
16.4516.4516.34+1.23%43.01K
aa.aa
27.7028.0027.60+1.47%292.63K
aa.aa
2.332.342.31+0.87%444.04K
aa.aa
18.7118.8018.67-0.05%61.17K
aa.aa
16.2216.2616.19+0.68%364.2K
aa.aa
3.213.233.18+1.26%2.34M
aa.aa
30.5430.8229.92+1.13%2.95M
aa.aa
12.0212.0711.95+0.33%173.62K
aa.aa
35.4637.0235.40-3.27%244.9K
aa.aa
22.5622.9422.14+1.44%4.11M
aa.aa
60.2062.0059.55+0.75%268.95K
aa.aa
10.4510.5410.43+1.06%184.1K
aa.aa
49.8849.8846.12+6.31%650.23K
aa.aa
9.309.349.25+0.76%102.76K
aa.aa
14.3214.4314.29+0.42%246.78K
aa.aa
12.4412.5112.41+0.32%376.64K
aa.aa
40.0040.1839.78+1.01%116.42K
aa.aa
9.139.229.09+1.33%120.8K
aa.aa
40.5440.6640.26+1.10%69.08K
aa.aa
25.5025.6225.06-0.08%42.77K
aa.aa
99.2099.9098.45+1.02%63.75K
aa.aa
49.9652.0049.02-0.28%431.29K
aa.aa
5.605.655.57+0.18%114.15K
aa.aa
19.1119.3319.10+0.58%46.81K
aa.aa
31.5231.6030.52+3.48%1.36M
aa.aa
18.6318.6818.36+2.48%186.3K
aa.aa
2.892.902.87+1.05%584.23K
aa.aa
10.4010.4810.37+1.27%381.56K
aa.aa
31.0031.4030.48-1.59%2.11M
aa.aa
4.884.934.83+0.62%2.81M
aa.aa
23.3223.4423.10+1.04%24.17K
aa.aa
14.0814.1414.02+1.08%395.85K
aa.aa
28.1828.5027.84+1.73%69.79K
aa.aa
7.867.887.83+1.16%27.56K
aa.aa
16.2416.2716.20+0.74%79.33K
aa.aa
15.7015.7515.64+1.09%60.36K
aa.aa
5.155.185.13+0.98%1.65M
aa.aa
29.8630.3429.70+0.07%147.12K
aa.aa
103.70104.30102.90+1.07%51.1K
aa.aa
12.8013.1112.74-0.78%2.89M
aa.aa
108.90109.00107.40+2.25%844.65K
aa.aa
90.3591.0590.30+0.44%45.78K
aa.aa
22.7423.8221.86-6.11%12.51M
aa.aa
6.676.766.36+2.77%11.41M
aa.aa
6.636.846.56+0.45%5.69M
aa.aa
273.50274.00270.75+1.11%36.04K
aa.aa
32.0832.2831.94+1.13%494.34K
aa.aa
30.7030.9630.62+0.92%63.46K
aa.aa
20.1820.2020.08+1.25%132.88K
aa.aa
45.3845.3844.62+1.70%49.41K
aa.aa
35.4435.5435.34+1.08%202.28K
aa.aa
39.5639.6839.12+1.80%42.17K
aa.aa
420.75422.00417.00+1.45%13.65K
aa.aa
39.9840.2037.40+5.94%2.95M
aa.aa
45.7245.7845.56+0.79%53.49K
aa.aa
11.7511.9911.55+0.51%356.7K
aa.aa
42.1042.3842.00+0.48%24.89K
aa.aa
28.5228.7628.46+0.92%52.95K
aa.aa
12.4012.4612.32+0.32%241.48K
aa.aa
24.2024.4024.04+1.00%279.26K
aa.aa
10.4310.5210.42+0.48%1.32M
aa.aa
76.2076.2075.70+1.53%129.67K
aa.aa
33.1233.6032.94+1.47%444.34K
aa.aa
22.3822.4222.30+1.63%110.29K
aa.aa
31.7831.9431.46+1.47%1.92M
aa.aa
36.0036.2635.90+1.12%369.85K
aa.aa
51.3551.3550.80+0.88%215.98K
aa.aa
30.4032.3830.40-3.18%190.89K
aa.aa
24.5824.6824.48+0.90%292.98K
aa.aa
16.4316.4916.38+0.49%249.59K
aa.aa
26.1826.1825.74+2.11%272.86K
aa.aa
34.7834.7834.66+0.35%102.2K
aa.aa
34.0834.5034.00+0.77%705.29K
aa.aa
23.6823.7823.54+0.25%301.1K
aa.aa
51.8053.9551.45-4.69%5.95M
aa.aa
45.6045.7044.90+1.92%221.68K
aa.aa
33.8834.2033.70+0.24%549.78K
aa.aa
54.5055.2554.45+0.09%88.28K
aa.aa
87.8588.4087.55+0.86%195.65K
aa.aa
12.2412.2612.17+0.99%970.48K
aa.aa
17.9818.1817.95+0.45%469.96K
aa.aa
31.7432.5830.34+6.65%12.65M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利