看漲 | |||||||
---|---|---|---|---|---|---|---|
34.54 | 34.68 | 34.46 | +0.64% | 103.99K | aa.aa | ||
237.20 | 239.00 | 236.60 | +0.85% | 302.65K | aa.aa | ||
14.68 | 14.79 | 14.62 | +0.69% | 1.41M | aa.aa | ||
177.10 | 178.50 | 176.80 | +0.97% | 50.97K | aa.aa | ||
11.67 | 11.80 | 11.62 | +1.48% | 2.35M | aa.aa | ||
989.50 | 994.00 | 981.00 | +1.49% | 2.21K | aa.aa | ||
8.580 | 8.600 | 8.450 | +2.14% | 929.55K | aa.aa | ||
17.72 | 18.10 | 17.68 | -0.73% | 643.89K | aa.aa | ||
7.410 | 7.410 | 7.360 | +0.68% | 143.98K | aa.aa | ||
143.30 | 143.80 | 142.90 | +1.42% | 86.69K | aa.aa | ||
22.600 | 22.600 | 22.500 | +1.07% | 5.03K | aa.aa | ||
66.40 | 66.60 | 66.15 | +0.91% | 35.8K | aa.aa | ||
169.000 | 169.000 | 166.100 | -0.06% | 15.38K | aa.aa | ||
2.850 | 2.850 | 2.830 | +1.42% | 132.14K | aa.aa | ||
165.30 | 165.50 | 164.60 | +0.98% | 12.06K | aa.aa | ||
21.82 | 21.92 | 21.78 | +1.30% | 57.49K | aa.aa | ||
36.600 | 36.860 | 36.420 | +0.72% | 17.26K | aa.aa | ||
310.250 | 317.000 | 308.000 | +1.39% | 93.34K | aa.aa | ||
672.00 | 678.50 | 668.00 | +0.30% | 40.15K | aa.aa | ||
15.500 | 15.560 | 15.440 | +1.11% | 74.92K | aa.aa | ||
7.300 | 7.420 | 7.290 | 0.00% | 973.48K | aa.aa | ||
23.720 | 23.780 | 23.440 | +2.15% | 73.36K | aa.aa | ||
431.00 | 433.75 | 430.75 | +0.41% | 81.04K | aa.aa | ||
12.760 | 12.900 | 12.600 | 0.00% | 1.87M | aa.aa | ||
137.70 | 138.90 | 137.40 | +0.29% | 103.03K | aa.aa | ||
8.35 | 8.42 | 8.34 | +0.72% | 558.98K | aa.aa | ||
20.620 | 20.780 | 19.820 | +6.67% | 2.77M | aa.aa | ||
126.500 | 127.000 | 119.600 | +6.04% | 422.47K | aa.aa | ||
60.40 | 61.25 | 60.00 | +1.85% | 719.88K | aa.aa | ||
22.020 | 22.340 | 21.980 | +0.18% | 107.18K | aa.aa | ||
3.240 | 3.270 | 3.230 | +0.31% | 1.2M | aa.aa | ||
8.860 | 8.880 | 8.800 | +0.68% | 2.01M | aa.aa | ||
45.52 | 45.66 | 45.18 | +1.02% | 1.23M | aa.aa | ||
2,822.50 | 2,870.00 | 2,790.00 | +4.34% | 8.85K | aa.aa | ||
26.220 | 26.700 | 26.100 | +0.77% | 29.55K | aa.aa | ||
15.230 | 15.240 | 14.770 | +2.15% | 472.02K | aa.aa | ||
5.690 | 5.760 | 5.660 | -0.35% | 1.44M | aa.aa | ||
33.74 | 34.44 | 33.72 | -0.65% | 27.88K | aa.aa | ||
20.340 | 20.580 | 19.730 | +0.99% | 29.8K | aa.aa | ||
74.450 | 74.850 | 74.300 | +0.74% | 24.62K | aa.aa | ||
15.480 | 15.500 | 15.380 | +1.18% | 61.49K | aa.aa | ||
8.000 | 8.020 | 7.900 | +1.91% | 499.56K | aa.aa | ||
21.040 | 21.140 | 21.040 | +0.38% | 20.89K | aa.aa | ||
19.300 | 19.550 | 19.190 | +0.63% | 237.36K | aa.aa | ||
22.520 | 22.520 | 22.240 | +1.72% | 151.8K | aa.aa | ||
10,012.50 | 10,047.50 | 9,990.00 | +0.86% | 824 | aa.aa | ||
53.90 | 54.00 | 53.50 | +1.22% | 32.96K | aa.aa | ||
160.200 | 160.500 | 159.500 | +1.07% | 14.21K | aa.aa | ||
3.650 | 3.690 | 3.650 | +0.83% | 360.04K | aa.aa | ||
12.320 | 12.450 | 12.260 | +1.15% | 424.52K | aa.aa | ||
5.510 | 5.720 | 5.500 | -2.99% | 2.03M | aa.aa | ||
186.90 | 189.90 | 185.30 | -0.05% | 61.43K | aa.aa | ||
25.140 | 25.280 | 25.080 | +1.13% | 12.19M | aa.aa | ||
18.130 | 18.250 | 18.050 | +0.61% | 189.81K | aa.aa | ||
324.50 | 329.00 | 320.00 | +1.49% | 25.12K | aa.aa | ||
8.000 | 8.030 | 7.870 | +2.17% | 430.4K | aa.aa | ||
939.00 | 942.00 | 937.50 | +0.70% | 53.44K | aa.aa | ||
9.780 | 9.790 | 9.650 | +1.35% | 27.72K | aa.aa | ||
9.360 | 9.390 | 9.210 | +1.96% | 702.08K | aa.aa | ||
435.75 | 436.75 | 431.00 | +1.57% | 44.81K | aa.aa | ||
18.08 | 18.55 | 16.96 | +7.11% | 2.14M | aa.aa | ||
277.00 | 280.00 | 276.75 | +0.09% | 274.94K | aa.aa | ||
11.990 | 12.150 | 11.910 | +0.25% | 52.38K | aa.aa | ||
3.800 | 3.810 | 3.780 | +1.06% | 12.06M | aa.aa | ||
2.780 | 2.900 | 2.730 | -0.71% | 607.15K | aa.aa | ||
49.560 | 50.000 | 49.460 | +0.94% | 204.66K | aa.aa | ||
5.520 | 5.760 | 5.520 | -2.99% | 5.92M | aa.aa | ||
189.500 | 197.800 | 189.000 | -3.07% | 79.29K | aa.aa | ||
12.330 | 12.400 | 12.300 | +0.82% | 1.49M | aa.aa | ||
87.25 | 87.50 | 86.00 | +1.69% | 28.89K | aa.aa | ||
2.300 | 2.300 | 2.260 | +2.22% | 13.85M | aa.aa | ||
14.41 | 14.50 | 14.38 | +0.91% | 162.48K | aa.aa | ||
9.350 | 9.470 | 9.300 | +1.30% | 150.67K | aa.aa | ||
28.700 | 28.720 | 28.440 | +1.41% | 12.84K | aa.aa | ||
11.02 | 11.08 | 10.91 | +1.01% | 25.24K | aa.aa | ||
6,895.00 | 6,977.50 | 6,875.00 | +1.32% | 1.33K | aa.aa | ||
71.60 | 71.65 | 71.10 | +1.42% | 87.43K | aa.aa | ||
67.200 | 67.250 | 66.900 | +1.05% | 377.44K | aa.aa | ||
21.90 | 22.08 | 21.88 | +0.83% | 3.72M | aa.aa | ||
29.560 | 29.760 | 29.460 | +0.27% | 424.61K | aa.aa | ||
25.400 | 25.440 | 25.320 | +1.36% | 145.38K | aa.aa | ||
28.680 | 29.040 | 28.560 | +0.77% | 5.14M | aa.aa | ||
5.700 | 5.750 | 5.700 | +0.88% | 200.96K | aa.aa | ||
38.020 | 38.660 | 37.200 | +1.06% | 68.13K | aa.aa | ||
77.000 | 77.400 | 76.600 | +1.32% | 10.51K | aa.aa | ||
93.600 | 94.000 | 92.000 | +1.96% | 15.74K | aa.aa | ||
6.900 | 6.920 | 6.870 | +1.32% | 312.55K | aa.aa | ||
13.730 | 13.950 | 13.730 | -0.58% | 181.92K | aa.aa | ||
9.850 | 9.940 | 9.780 | +1.03% | 647.44K | aa.aa | ||
24.620 | 24.880 | 23.920 | +2.93% | 5.54M | aa.aa | ||
1,593.00 | 1,619.00 | 1,574.00 | +1.85% | 8.33K | aa.aa | ||
303.25 | 310.75 | 302.25 | +1.17% | 26.23K | aa.aa | ||
480.50 | 482.50 | 478.50 | +0.84% | 15.09K | aa.aa | ||
87.250 | 89.250 | 86.100 | -1.63% | 361.1K | aa.aa | ||
6.750 | 6.780 | 6.740 | +1.20% | 265.41K | aa.aa | ||
18.320 | 18.420 | 18.320 | +0.94% | 3.83M | aa.aa | ||
10.22 | 10.27 | 10.13 | +1.19% | 130.23K | aa.aa | ||
6.620 | 6.660 | 6.610 | +1.07% | 95.87K | aa.aa | ||
9.98 | 9.99 | 9.84 | +2.04% | 124.74K | aa.aa | ||
29.920 | 29.920 | 29.600 | +1.42% | 75.46K | aa.aa | ||
21.420 | 21.940 | 20.960 | +7.37% | 4.16M | aa.aa | ||
18.190 | 18.230 | 18.100 | +1.06% | 75.32K | aa.aa | ||
18.140 | 18.270 | 18.030 | +0.95% | 253.91K | aa.aa | ||
4.120 | 4.130 | 4.080 | +1.98% | 66.58M | aa.aa | ||
51.150 | 52.300 | 50.300 | +2.10% | 52.05K | aa.aa | ||
19.730 | 19.830 | 19.660 | +0.41% | 45.33K | aa.aa | ||
5.200 | 5.280 | 5.100 | -0.19% | 845.92K | aa.aa | ||
138.400 | 139.600 | 137.500 | +0.51% | 22.68K | aa.aa | ||
5.660 | 5.700 | 5.660 | +0.71% | 53.91K | aa.aa | ||
194.60 | 196.60 | 194.00 | +0.05% | 293.49K | aa.aa | ||
708.00 | 711.50 | 702.00 | +1.36% | 16.64K | aa.aa | ||
7.010 | 7.030 | 6.980 | +1.15% | 752.32K | aa.aa | ||
144.00 | 144.30 | 143.50 | +1.05% | 1.4M | aa.aa | ||
109.80 | 111.20 | 109.50 | +0.37% | 697.75K | aa.aa | ||
14.060 | 14.700 | 14.020 | 0.00% | 0 | aa.aa | ||
21.540 | 21.640 | 21.000 | +0.47% | 13.14K | aa.aa | ||
17.190 | 17.230 | 17.020 | +1.54% | 361.6K | aa.aa | ||
67.450 | 67.950 | 67.350 | +0.75% | 289.66K | aa.aa | ||
34.060 | 34.080 | 33.700 | +1.61% | 26.3K | aa.aa | ||
566.500 | 578.000 | 565.500 | -0.35% | 8.99K | aa.aa | ||
26.760 | 26.920 | 26.720 | +0.98% | 37.52K | aa.aa | ||
6.290 | 6.300 | 6.260 | +0.96% | 217.12K | aa.aa | ||
88.20 | 88.50 | 87.55 | +2.32% | 30.49K | aa.aa | ||
18.550 | 18.550 | 18.530 | +0.76% | 11.07K | aa.aa | ||
9.160 | 9.210 | 9.110 | +0.44% | 141.47K | aa.aa | ||
42.660 | 44.200 | 42.660 | -10.00% | 1.65M | aa.aa | ||
26.700 | 26.900 | 26.640 | +0.83% | 430.61K | aa.aa | ||
7.030 | 7.050 | 6.980 | +0.86% | 200.47K | aa.aa | ||
114.200 | 114.900 | 114.100 | +0.88% | 56.35K | aa.aa | ||
127.100 | 127.500 | 125.800 | +0.95% | 16.97K | aa.aa | ||
13.430 | 13.490 | 13.370 | +0.22% | 69.16K | aa.aa | ||
45.120 | 45.340 | 44.740 | +0.98% | 19.8K | aa.aa | ||
73.15 | 73.55 | 73.00 | +1.04% | 10.89K | aa.aa | ||
20.220 | 20.440 | 20.160 | +0.90% | 21.08K | aa.aa | ||
23.020 | 23.240 | 22.600 | +2.77% | 209.91K | aa.aa | ||
26.24 | 26.62 | 26.04 | -0.46% | 99.07K | aa.aa | ||
14.51 | 14.66 | 14.50 | 0.00% | 633.77K | aa.aa | ||
10.120 | 10.140 | 10.060 | +1.10% | 237.13K | aa.aa | ||
6.270 | 6.280 | 6.230 | +1.46% | 275.63K | aa.aa | ||
170.80 | 170.80 | 167.10 | +1.07% | 15.21K | aa.aa | ||
8.510 | 8.550 | 8.280 | +0.35% | 13.99K | aa.aa | ||
6,817.50 | 6,830.00 | 6,777.50 | +1.11% | 124 | aa.aa | ||
42.820 | 43.280 | 42.520 | +0.94% | 124.11K | aa.aa | ||
11.680 | 11.730 | 11.670 | +0.60% | 176.35K | aa.aa | ||
3.290 | 3.290 | 3.260 | +1.23% | 390.81K | aa.aa | ||
26.66 | 26.70 | 26.30 | -0.15% | 63.8K | aa.aa | ||
41.980 | 42.340 | 41.940 | +1.16% | 148.56K | aa.aa | ||
60.05 | 60.70 | 59.80 | -0.25% | 55.03K | aa.aa | ||
57.00 | 57.00 | 55.40 | +2.43% | 708.24K | aa.aa | ||
7.28 | 7.32 | 7.10 | +2.54% | 1.76M | aa.aa | ||
7.47 | 7.49 | 7.45 | +0.81% | 62.85K | aa.aa | ||
17.74 | 17.80 | 17.60 | +1.03% | 110.86K | aa.aa | ||
16.45 | 16.45 | 16.34 | +1.23% | 43.01K | aa.aa | ||
27.70 | 28.00 | 27.60 | +1.47% | 292.63K | aa.aa | ||
2.33 | 2.34 | 2.31 | +0.87% | 444.04K | aa.aa | ||
18.71 | 18.80 | 18.67 | -0.05% | 61.17K | aa.aa | ||
16.22 | 16.26 | 16.19 | +0.68% | 364.2K | aa.aa | ||
3.21 | 3.23 | 3.18 | +1.26% | 2.34M | aa.aa | ||
30.54 | 30.82 | 29.92 | +1.13% | 2.95M | aa.aa | ||
12.02 | 12.07 | 11.95 | +0.33% | 173.62K | aa.aa | ||
35.46 | 37.02 | 35.40 | -3.27% | 244.9K | aa.aa | ||
22.56 | 22.94 | 22.14 | +1.44% | 4.11M | aa.aa | ||
60.20 | 62.00 | 59.55 | +0.75% | 268.95K | aa.aa | ||
10.45 | 10.54 | 10.43 | +1.06% | 184.1K | aa.aa | ||
49.88 | 49.88 | 46.12 | +6.31% | 650.23K | aa.aa | ||
9.30 | 9.34 | 9.25 | +0.76% | 102.76K | aa.aa | ||
14.32 | 14.43 | 14.29 | +0.42% | 246.78K | aa.aa | ||
12.44 | 12.51 | 12.41 | +0.32% | 376.64K | aa.aa | ||
40.00 | 40.18 | 39.78 | +1.01% | 116.42K | aa.aa | ||
9.13 | 9.22 | 9.09 | +1.33% | 120.8K | aa.aa | ||
40.54 | 40.66 | 40.26 | +1.10% | 69.08K | aa.aa | ||
25.50 | 25.62 | 25.06 | -0.08% | 42.77K | aa.aa | ||
99.20 | 99.90 | 98.45 | +1.02% | 63.75K | aa.aa | ||
49.96 | 52.00 | 49.02 | -0.28% | 431.29K | aa.aa | ||
5.60 | 5.65 | 5.57 | +0.18% | 114.15K | aa.aa | ||
19.11 | 19.33 | 19.10 | +0.58% | 46.81K | aa.aa | ||
31.52 | 31.60 | 30.52 | +3.48% | 1.36M | aa.aa | ||
18.63 | 18.68 | 18.36 | +2.48% | 186.3K | aa.aa | ||
2.89 | 2.90 | 2.87 | +1.05% | 584.23K | aa.aa | ||
10.40 | 10.48 | 10.37 | +1.27% | 381.56K | aa.aa | ||
31.00 | 31.40 | 30.48 | -1.59% | 2.11M | aa.aa | ||
4.88 | 4.93 | 4.83 | +0.62% | 2.81M | aa.aa | ||
23.32 | 23.44 | 23.10 | +1.04% | 24.17K | aa.aa | ||
14.08 | 14.14 | 14.02 | +1.08% | 395.85K | aa.aa | ||
28.18 | 28.50 | 27.84 | +1.73% | 69.79K | aa.aa | ||
7.86 | 7.88 | 7.83 | +1.16% | 27.56K | aa.aa | ||
16.24 | 16.27 | 16.20 | +0.74% | 79.33K | aa.aa | ||
15.70 | 15.75 | 15.64 | +1.09% | 60.36K | aa.aa | ||
5.15 | 5.18 | 5.13 | +0.98% | 1.65M | aa.aa | ||
29.86 | 30.34 | 29.70 | +0.07% | 147.12K | aa.aa | ||
103.70 | 104.30 | 102.90 | +1.07% | 51.1K | aa.aa | ||
12.80 | 13.11 | 12.74 | -0.78% | 2.89M | aa.aa | ||
108.90 | 109.00 | 107.40 | +2.25% | 844.65K | aa.aa | ||
90.35 | 91.05 | 90.30 | +0.44% | 45.78K | aa.aa | ||
22.74 | 23.82 | 21.86 | -6.11% | 12.51M | aa.aa | ||
6.67 | 6.76 | 6.36 | +2.77% | 11.41M | aa.aa | ||
6.63 | 6.84 | 6.56 | +0.45% | 5.69M | aa.aa | ||
273.50 | 274.00 | 270.75 | +1.11% | 36.04K | aa.aa | ||
32.08 | 32.28 | 31.94 | +1.13% | 494.34K | aa.aa | ||
30.70 | 30.96 | 30.62 | +0.92% | 63.46K | aa.aa | ||
20.18 | 20.20 | 20.08 | +1.25% | 132.88K | aa.aa | ||
45.38 | 45.38 | 44.62 | +1.70% | 49.41K | aa.aa | ||
35.44 | 35.54 | 35.34 | +1.08% | 202.28K | aa.aa | ||
39.56 | 39.68 | 39.12 | +1.80% | 42.17K | aa.aa | ||
420.75 | 422.00 | 417.00 | +1.45% | 13.65K | aa.aa | ||
39.98 | 40.20 | 37.40 | +5.94% | 2.95M | aa.aa | ||
45.72 | 45.78 | 45.56 | +0.79% | 53.49K | aa.aa | ||
11.75 | 11.99 | 11.55 | +0.51% | 356.7K | aa.aa | ||
42.10 | 42.38 | 42.00 | +0.48% | 24.89K | aa.aa | ||
28.52 | 28.76 | 28.46 | +0.92% | 52.95K | aa.aa | ||
12.40 | 12.46 | 12.32 | +0.32% | 241.48K | aa.aa | ||
24.20 | 24.40 | 24.04 | +1.00% | 279.26K | aa.aa | ||
10.43 | 10.52 | 10.42 | +0.48% | 1.32M | aa.aa | ||
76.20 | 76.20 | 75.70 | +1.53% | 129.67K | aa.aa | ||
33.12 | 33.60 | 32.94 | +1.47% | 444.34K | aa.aa | ||
22.38 | 22.42 | 22.30 | +1.63% | 110.29K | aa.aa | ||
31.78 | 31.94 | 31.46 | +1.47% | 1.92M | aa.aa | ||
36.00 | 36.26 | 35.90 | +1.12% | 369.85K | aa.aa | ||
51.35 | 51.35 | 50.80 | +0.88% | 215.98K | aa.aa | ||
30.40 | 32.38 | 30.40 | -3.18% | 190.89K | aa.aa | ||
24.58 | 24.68 | 24.48 | +0.90% | 292.98K | aa.aa | ||
16.43 | 16.49 | 16.38 | +0.49% | 249.59K | aa.aa | ||
26.18 | 26.18 | 25.74 | +2.11% | 272.86K | aa.aa | ||
34.78 | 34.78 | 34.66 | +0.35% | 102.2K | aa.aa | ||
34.08 | 34.50 | 34.00 | +0.77% | 705.29K | aa.aa | ||
23.68 | 23.78 | 23.54 | +0.25% | 301.1K | aa.aa | ||
51.80 | 53.95 | 51.45 | -4.69% | 5.95M | aa.aa | ||
45.60 | 45.70 | 44.90 | +1.92% | 221.68K | aa.aa | ||
33.88 | 34.20 | 33.70 | +0.24% | 549.78K | aa.aa | ||
54.50 | 55.25 | 54.45 | +0.09% | 88.28K | aa.aa | ||
87.85 | 88.40 | 87.55 | +0.86% | 195.65K | aa.aa | ||
12.24 | 12.26 | 12.17 | +0.99% | 970.48K | aa.aa | ||
17.98 | 18.18 | 17.95 | +0.45% | 469.96K | aa.aa | ||
31.74 | 32.58 | 30.34 | +6.65% | 12.65M | aa.aa |