注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,627,458,522
- 開市: 14,446.67
- 全日波幅: 14,362.36 - 14,534.64
BIST Industrials
14,516.60
+171.51
+1.20%
BIST Industrials元件
此頁顯示ISE Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 169.100 | 172.000 | 161.600 | +7.300 | +4.51% | 341.81K | 23:08:00 | ||
| Adel | 737.50 | 749.00 | 705.00 | +37.00 | +5.28% | 764.65K | 23:09:46 | ||
| Afyon Cimento | 15.13 | 15.30 | 14.85 | +0.31 | +2.09% | 15.97M | 23:09:54 | ||
| Agrotech Yuksek Teknoloji | 32.74 | 33.10 | 32.12 | -0.42 | -1.27% | 13.09M | 23:09:56 | ||
| Akcansa | 152.00 | 152.20 | 143.30 | +6.00 | +4.11% | 2.07M | 23:09:55 | ||
| Akin Tekstil | 158.900 | 165.600 | 157.900 | -4.200 | -2.58% | 92.78K | 23:05:28 | ||
| Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 23:09:46 | ||
| Alarko Carrier | 1,410.00 | 1,412.00 | 1,379.00 | +11.00 | +0.79% | 44.02K | 23:09:07 | ||
| Alkim Kagit | 29.880 | 30.360 | 28.460 | +1.340 | +4.70% | 2.86M | 23:09:16 | ||
| Alkim Kimya | 39.50 | 39.50 | 36.02 | +3.58 | +9.97% | 6.93M | 23:08:00 | ||
| Altinyag | 7.630 | 7.780 | 7.580 | -0.080 | -1.04% | 2.32M | 23:09:57 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60.85 | 60.85 | 54.00 | +5.50 | +9.94% | 31.56M | 23:09:54 | ||
| Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 23:09:30 | ||
| Anadolu Isuzu | 107.90 | 111.90 | 106.60 | -2.10 | -1.91% | 2.94M | 23:09:59 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.99 | 14.24 | 13.98 | -0.17 | -1.20% | 1.53M | 23:09:24 | ||
| Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 23:09:49 | ||
| Arsan Tekstil | 16.570 | 16.820 | 15.810 | +0.600 | +3.76% | 4.75M | 23:09:42 | ||
| Artemis Hali AS | 56.70 | 56.70 | 51.55 | +5.15 | +9.99% | 6.39M | 23:09:26 | ||
| Astor Enerji AS | 96.80 | 97.35 | 93.45 | +2.70 | +2.87% | 15.37M | 23:09:56 | ||
| Atakey Patates Gida Sanayi ve | 47.56 | 48.16 | 47.34 | -0.12 | -0.25% | 1.02M | 26/04 | ||
| AVOD | 3.600 | 3.640 | 3.550 | -0.020 | -0.55% | 6.74M | 23:09:56 | ||
| Aygaz AS | 181.20 | 183.90 | 178.70 | 0.00 | 0.00% | 677.35K | 23:09:28 | ||
| Bagfas | 25.10 | 25.20 | 24.40 | +0.38 | +1.54% | 1.44M | 23:09:47 | ||
| Bak Ambalaj | 52.000 | 54.650 | 52.000 | -1.900 | -3.53% | 276.41K | 23:09:06 | ||
| Bantas Bandirma | 12.900 | 13.060 | 12.600 | +0.030 | +0.23% | 3.54M | 23:09:55 | ||
| Banvitas | 183.600 | 186.200 | 174.800 | +11.400 | +6.62% | 998.46K | 23:08:58 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.30 | 20.62 | 20.02 | -0.32 | -1.55% | 1.55M | 23:09:08 | ||
| Baticim | 138.80 | 140.30 | 135.40 | +3.80 | +2.81% | 2.26M | 23:09:52 | ||
| Batisoke Soke | 22.700 | 24.380 | 22.340 | -1.300 | -5.42% | 3.66M | 23:09:47 | ||
| Bayrak | 64.15 | 64.75 | 60.70 | +3.15 | +5.16% | 5.31M | 23:09:58 | ||
| Berkosan | 45.000 | 46.340 | 44.180 | -1.280 | -2.77% | 750.99K | 23:08:54 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.66 | 42.90 | 42.24 | +0.30 | +0.71% | 1.84M | 23:09:46 | ||
| Bilici Yatirim | 20.580 | 21.340 | 19.640 | +0.380 | +1.88% | 4.37M | 23:09:59 | ||
| Bms Birlesik Metal Sanayi ve | 32.40 | 33.74 | 32.36 | -1.06 | -3.17% | 865.94K | 23:09:15 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 25.16 | 24.44 | -0.08 | -0.32% | 661.86K | 23:05:28 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.30 | 39.04 | 37.10 | +1.56 | +4.25% | 10.71M | 23:09:50 | ||
| Bor Seker AS | 35.02 | 35.80 | 34.80 | -0.38 | -1.07% | 5.81M | 23:09:55 | ||
| Borusan Birlesik | 596.00 | 598.50 | 589.00 | +2.50 | +0.42% | 567.33K | 23:09:53 | ||
| Bosch Fren | 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | 23:08:36 | ||
| Bossa | 11.810 | 12.200 | 11.740 | -0.270 | -2.24% | 1.99M | 23:09:06 | ||
| Brisa Bridgestone | 119.20 | 124.00 | 118.90 | -3.30 | -2.69% | 738.75K | 23:09:45 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.70 | 112.60 | 110.00 | -0.60 | -0.54% | 787.66K | 23:09:30 | ||
| Burcelik | 292.000 | 298.750 | 276.250 | +7.750 | +2.73% | 1.02M | 23:09:50 | ||
| Burcelik Vana | 176.500 | 192.000 | 176.500 | -12.200 | -6.47% | 590.99K | 23:09:28 | ||
| Bursa Cimento | 8.51 | 8.63 | 8.39 | +0.14 | +1.67% | 24.29M | 23:09:55 | ||
| Celik Halat | 33.540 | 33.560 | 32.000 | +0.200 | +0.60% | 756.80K | 23:08:26 | ||
| Cemas | 3.380 | 3.410 | 3.320 | 0.000 | 0.00% | 26.34M | 23:09:52 | ||
| Cemtas | 11.100 | 11.240 | 10.900 | -0.070 | -0.63% | 8.06M | 23:09:58 | ||
| Cimbeton | 3,960.00 | 4,122.50 | 3,920.00 | -110.00 | -2.70% | 41.13K | 23:09:48 | ||
| Cimsa | 32.98 | 33.00 | 32.12 | +0.88 | +2.74% | 16.34M | 23:09:45 | ||
| Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 23:08:57 | ||
| Cuhadaroglu | 25.32 | 25.62 | 25.06 | -0.28 | -1.09% | 895.96K | 23:09:57 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468.75 | 484.00 | 440.00 | +27.50 | +6.23% | 1.38M | 23:09:51 | ||
| Dagi | 8.530 | 8.580 | 8.280 | +0.080 | +0.95% | 2.01M | 23:09:58 | ||
| Dardanel Onentas | 7.490 | 7.560 | 7.200 | +0.250 | +3.45% | 10.56M | 23:09:42 | ||
| Demisas | 6.890 | 7.400 | 6.650 | -0.220 | -3.09% | 8.92M | 23:09:57 | ||
| Derimod | 51.80 | 51.90 | 46.72 | +4.60 | +9.75% | 827.85K | 23:08:01 | ||
| Desa | 29.480 | 29.640 | 28.600 | +0.480 | +1.66% | 922.14K | 23:05:28 | ||
| Deva Holding | 73.000 | 73.300 | 72.200 | +1.100 | +1.53% | 448.66K | 23:08:49 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.61 | 20.94 | 19.46 | -1.33 | -6.35% | 3.05M | 23:09:15 | ||
| Ditas | 21.540 | 22.100 | 20.980 | -1.060 | -4.69% | 1.08M | 23:09:33 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.99 | 16.29 | 15.92 | -0.24 | -1.48% | 3.61M | 23:09:58 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37.06 | 37.98 | 36.86 | -0.72 | -1.91% | 910.84K | 23:09:47 | ||
| Doganlar Mobilya Grubu | 13.080 | 13.080 | 12.540 | +0.390 | +3.07% | 3.36M | 23:08:49 | ||
| Dogusan Boru | 21.900 | 23.300 | 21.860 | -0.480 | -2.14% | 1.06M | 23:08:00 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.320 | 36.500 | 35.000 | +0.140 | +0.40% | 955.95K | 23:09:19 | ||
| Duran Dogan | 16.310 | 16.700 | 16.230 | -0.390 | -2.34% | 519.58K | 23:09:58 | ||
| DYO Boya | 50.050 | 51.200 | 48.560 | -0.150 | -0.30% | 1.09M | 23:09:37 | ||
| Ege Endustri | 15,837.50 | 16,300.00 | 15,747.50 | -287.50 | -1.78% | 14.84K | 23:09:43 | ||
| Ege Gubre | 45.90 | 45.98 | 44.96 | +0.58 | +1.28% | 369.16K | 23:08:16 | ||
| Ege Profil | 208.700 | 212.200 | 202.600 | +3.400 | +1.66% | 343.07K | 23:09:54 | ||
| Ege Seramik | 3.920 | 3.920 | 3.810 | +0.060 | +1.55% | 5.00M | 23:09:38 | ||
| Egeplast | 7.200 | 7.280 | 6.590 | +0.430 | +6.35% | 7.41M | 23:09:33 | ||
| Ekos Teknoloji ve Elektrik AS | 48.60 | 51.90 | 48.24 | -0.80 | -1.62% | 5.85M | 23:09:17 | ||
| Eksun Gida Tarim | 66.10 | 67.20 | 65.00 | +0.30 | +0.46% | 667.58K | 23:09:35 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.26 | 50.50 | 48.80 | -0.20 | -0.40% | 1.18M | 26/04 | ||
| EMEK Elektirik | 15.190 | 15.300 | 14.830 | +0.130 | +0.86% | 4.54M | 23:09:10 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.86 | 28.86 | 26.30 | -0.78 | -2.82% | 4.18M | 23:09:50 | ||
| ERBOSAN | 234.10 | 244.90 | 233.50 | -24.40 | -9.44% | 1.15M | 23:09:59 | ||
| Erciyas Celik Boru Sanayi AS | 140.80 | 142.50 | 138.70 | -0.20 | -0.14% | 829.76K | 23:09:53 | ||
| Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 23:09:59 | ||
| ERSU | 47.500 | 48.300 | 45.660 | +1.760 | +3.85% | 819.30K | 23:09:50 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.24 | 22.50 | 22.04 | +0.20 | +0.91% | 6.01M | 23:09:42 | ||
| Europen Endustri Insaat Sanayi Ve | 15.48 | 15.48 | 15.22 | +0.13 | +0.85% | 7.49M | 23:09:58 | ||
| Europower Enerji ve Otomasyon | 153.60 | 153.90 | 150.30 | +2.50 | +1.65% | 1.73M | 23:09:57 | ||
| Fade Gida | 18.40 | 18.75 | 18.26 | -0.18 | -0.97% | 1.19M | 23:09:05 | ||
| Federal Mogul | 341.50 | 347.50 | 330.00 | +8.75 | +2.63% | 166.09K | 23:08:03 | ||
| Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 23:09:52 | ||
| Formet Celik Kapi | 2.83 | 2.92 | 2.83 | -0.01 | -0.35% | 29.52M | 26/04 | ||
| Frigo Pak | 7.980 | 8.040 | 7.860 | +0.070 | +0.88% | 2.00M | 23:08:44 | ||
| Gediz Ambalaj | 29.00 | 29.10 | 28.10 | +0.16 | +0.55% | 717.46K | 23:09:27 | ||
| Gentas | 8.720 | 8.810 | 8.640 | +0.020 | +0.23% | 3.02M | 23:08:01 | ||
| Gersan | 41.500 | 44.540 | 40.880 | +0.180 | +0.44% | 8.07M | 23:09:12 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.34 | 46.44 | 44.80 | +0.84 | +1.85% | 1.62M | 23:09:58 | ||
| Goknur Gida Maddeleri | 24.30 | 24.58 | 23.02 | +1.00 | +4.29% | 8.60M | 23:09:10 | ||
| Goltas Cimento | 546.00 | 650.00 | 539.00 | -45.00 | -7.61% | 3.33M | 23:09:58 | ||
| Goodyear Lastikleri | 21.24 | 21.56 | 21.20 | 0.00 | 0.00% | 623.38K | 23:05:28 | ||
| Gubretas | 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | 23:09:59 | ||
| Hateks | 14.420 | 14.980 | 13.920 | +0.350 | +2.49% | 4.56M | 23:09:48 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.05 | 69.40 | 65.40 | 0.00 | 0.00% | 4.93M | 23:09:55 | ||
| Hektas | 15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 43.79M | 23:08:10 | ||
| Hidropar Hareket Kontrol | 23.62 | 24.60 | 22.40 | +0.74 | +3.23% | 4.60M | 23:08:47 | ||
| IDC | 7.630 | 7.720 | 7.380 | +0.260 | +3.53% | 18.12M | 23:09:47 | ||
| Ihlas Ev Aletleri Imalat | 2.550 | 2.570 | 2.500 | +0.030 | +1.19% | 8.27M | 23:09:59 | ||
| Imas Makina Sanayi AS | 20.64 | 20.78 | 19.00 | +1.71 | +9.03% | 30.43M | 23:09:48 | ||
| Ipek Dogal | 41.760 | 42.580 | 39.400 | +2.340 | +5.94% | 9.91M | 23:09:59 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.25 | 11.30 | 11.09 | +0.03 | +0.27% | 1.93M | 23:09:26 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.63 | 8.66 | 8.48 | +0.03 | +0.35% | 2.05M | 23:09:39 | ||
| Iskenderun | 36.020 | 36.160 | 34.900 | +1.100 | +3.15% | 6.74M | 23:08:02 | ||
| Iz Yatirim Holding | 59.950 | 62.400 | 59.550 | -3.200 | -5.07% | 415.59K | 23:08:46 | ||
| Izmir Firca | 21.32 | 21.50 | 19.60 | +0.72 | +3.50% | 7.78M | 23:08:20 | ||
| Jantsa | 311.500 | 321.750 | 310.250 | -3.500 | -1.11% | 967.18K | 23:09:45 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.10 | 26.38 | 25.78 | +0.34 | +1.32% | 1.72M | 23:09:50 | ||
| Kaleseramik Canakkale Kalebodur | 59.45 | 59.75 | 58.40 | +0.50 | +0.85% | 1.88M | 23:09:39 | ||
| Kaplamin Ambalaj | 176.000 | 185.900 | 173.400 | -5.000 | -2.76% | 103.86K | 23:08:14 | ||
| Kardemir A | 20.400 | 20.480 | 19.870 | +0.430 | +2.15% | 2.25M | 23:08:01 | ||
| Kardemir B | 19.160 | 19.230 | 18.820 | +0.320 | +1.70% | 1.63M | 23:09:58 | ||
| Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 23:09:58 | ||
| Karsan Otomotiv | 13.200 | 13.740 | 12.680 | +0.200 | +1.54% | 94.50M | 23:09:59 | ||
| Karsu Tekstil | 38.160 | 39.780 | 37.600 | -1.340 | -3.39% | 960.08K | 23:09:52 | ||
| Kartonsan | 128.40 | 132.90 | 128.00 | -3.40 | -2.58% | 564.43K | 23:08:27 | ||
| Katmerciler | 2.350 | 2.420 | 2.240 | +0.090 | +3.98% | 135.84M | 23:09:49 | ||
| Kayseri Seker Fabrikasi AS | 31.12 | 31.40 | 29.84 | +1.02 | +3.39% | 5.99M | 23:09:08 | ||
| Kerevitas | 13.33 | 13.98 | 13.16 | -0.43 | -3.13% | 3.95M | 23:09:12 | ||
| Kervan Gıda | 28.94 | 31.90 | 28.34 | -2.54 | -8.07% | 4.26M | 23:08:15 | ||
| Kimteks Poliuretan Sanayi ve | 68.05 | 68.80 | 64.85 | +2.05 | +3.11% | 3.01M | 23:09:35 | ||
| Klimasan Klima | 32.200 | 32.260 | 31.020 | +0.120 | +0.37% | 847.98K | 23:08:29 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.55 | 62.80 | 59.30 | +2.05 | +3.57% | 17.04M | 23:09:58 | ||
| Koleksiyon Mobilya Sanayi AS | 6.41 | 6.68 | 6.37 | -0.15 | -2.29% | 2.52M | 23:09:53 | ||
| Konfrut | 12.03 | 12.13 | 11.81 | -0.02 | -0.17% | 1.69M | 23:08:57 | ||
| Konya Cimento | 11,192.50 | 11,467.50 | 11,142.50 | -190.00 | -1.67% | 21.17K | 23:09:57 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.00 | 57.00 | 53.60 | -0.95 | -1.73% | 1.43M | 23:09:37 | ||
| Kordsa Global | 100.70 | 101.90 | 94.70 | +6.10 | +6.45% | 2.92M | 23:09:21 | ||
| Koroplast Temizlik Ambalaj | 9.16 | 9.40 | 9.03 | -0.14 | -1.51% | 2.05M | 23:09:55 | ||
| Koza Altin | 23.40 | 23.74 | 22.98 | +0.36 | +1.56% | 78.38M | 23:09:33 | ||
| Koza Anadolu | 51.850 | 52.550 | 50.650 | +0.900 | +1.77% | 13.17M | 23:09:09 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.90 | 48.18 | 46.10 | 0.00 | 0.00% | 1.71M | 23:09:56 | ||
| Kristal Kola | 8.840 | 8.880 | 8.680 | +0.130 | +1.49% | 5.52M | 23:08:45 | ||
| Kutahya Porselen | 107.000 | 112.900 | 106.200 | -4.000 | -3.60% | 978.45K | 23:09:47 | ||
| Kutahya Seker Fabrikasi AS | 72.80 | 74.40 | 72.30 | -0.90 | -1.22% | 372.47K | 23:09:55 | ||
| Kuzey Boru AS | 107.10 | 109.80 | 105.50 | +1.10 | +1.04% | 1.62M | 23:09:52 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.36 | 26.90 | 26.06 | +0.16 | +0.61% | 10.31M | 23:09:44 | ||
| Luks Kadife | 127.800 | 127.800 | 118.500 | +11.600 | +9.98% | 1.18M | 23:08:00 | ||
| Makim Makina Teknolojileri Sanayi | 27.50 | 28.32 | 27.20 | +0.12 | +0.44% | 638.79K | 23:05:28 | ||
| Marshall | 2,123.00 | 2,160.00 | 2,106.00 | -20.00 | -0.93% | 53.36K | 23:08:58 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.64 | 31.02 | -0.50 | -1.54% | 435.22K | 23:09:59 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.60 | 46.50 | 44.32 | -1.26 | -2.75% | 4.86M | 23:09:46 | ||
| Mega Polietilen Kopuk | 5.720 | 5.720 | 5.720 | +0.520 | +10.00% | 5.07M | 23:09:39 | ||
| Meka Beton Santralleri | 60.75 | 63.60 | 60.15 | -0.30 | -0.49% | 1.44M | 23:08:45 | ||
| Menderes Tekstil | 13.130 | 13.370 | 12.780 | +0.090 | +0.69% | 5.27M | 23:09:04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.30 | 13.40 | 12.99 | +0.10 | +0.76% | 2.23M | 23:09:58 | ||
| Merko Gida | 15.020 | 15.390 | 14.530 | +0.090 | +0.60% | 2.22M | 23:08:13 | ||
| Mondi Turkey | 7.260 | 7.330 | 7.080 | +0.230 | +3.27% | 6.46M | 23:08:01 | ||
| MTE | 6.800 | 6.870 | 6.760 | +0.030 | +0.44% | 2.99M | 23:09:55 | ||
| Nigbas Nigde Beton San ve Tic | 21.800 | 22.180 | 21.240 | +0.200 | +0.93% | 1.16M | 23:08:01 | ||
| Nuh Cimento | 289.00 | 293.00 | 284.50 | +2.00 | +0.70% | 275.96K | 23:09:55 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.00 | 42.38 | 41.54 | +0.10 | +0.24% | 9.34M | 23:09:59 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.24 | 47.52 | 45.68 | +1.02 | +2.21% | 1.04M | 23:09:52 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173.90 | 178.50 | 170.00 | -3.10 | -1.75% | 336.21K | 23:09:52 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.26 | 12.49 | 12.12 | -0.14 | -1.13% | 1.98M | 23:09:14 | ||
| Otokar | 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | 23:09:25 | ||
| Oyak Cimento | 61.000 | 61.350 | 58.650 | +2.350 | +4.01% | 10.01M | 23:09:59 | ||
| Oylum Sinai Yatirimlar | 10.890 | 11.160 | 10.500 | -0.110 | -1.00% | 1.75M | 23:05:28 | ||
| Ozerden Plastik | 60.050 | 65.750 | 57.550 | +0.250 | +0.42% | 392.65K | 23:05:28 | ||
| Ozsu Balik Uretim AS | 32.02 | 33.68 | 31.12 | -1.54 | -4.59% | 1.67M | 23:09:58 | ||
| Panelsan Cati Cephe Sistemleri | 83.45 | 85.90 | 83.35 | -2.05 | -2.40% | 398.04K | 23:09:56 | ||
| Park Elektrik | 25.100 | 26.940 | 24.920 | -1.880 | -6.97% | 4.22M | 23:08:02 | ||
| Parsan | 108.500 | 109.500 | 107.000 | +0.500 | +0.46% | 514.88K | 23:09:58 | ||
| Penguen Gida | 8.200 | 8.320 | 7.980 | +0.250 | +3.14% | 7.64M | 23:08:58 | ||
| Petkim | 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | 23:09:51 | ||
| Pinar Et Ve Un | 90.60 | 92.20 | 89.60 | +0.55 | +0.61% | 417.86K | 23:09:39 | ||
| Pinar Su | 23.180 | 23.200 | 22.720 | +0.140 | +0.61% | 396.04K | 23:05:28 | ||
| Pinar Sut Mamulleri | 89.30 | 89.80 | 87.85 | +1.35 | +1.53% | 455.87K | 23:08:00 | ||
| Politeknik Metal | 20,050.00 | 20,637.50 | 20,020.00 | -450.00 | -2.20% | 1.48K | 23:05:28 | ||
| Prizma Pres | 46.240 | 46.680 | 43.900 | +1.660 | +3.72% | 1.07M | 23:09:04 | ||
| Qua Granite Hayal | 4.12 | 4.17 | 4.08 | +0.03 | +0.73% | 38.73M | 23:09:58 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.94 | 35.68 | 33.74 | -0.44 | -1.24% | 949.34K | 23:09:22 | ||
| Rodrigo | 101.000 | 103.500 | 98.000 | -1.000 | -0.98% | 118.79K | 23:08:17 | ||
| RTA | 12.91 | 13.02 | 12.80 | +0.01 | +0.08% | 2.40M | 23:09:44 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.20 | 37.60 | 36.24 | -0.14 | -0.37% | 1.44M | 23:09:41 | ||
| Safkar Ege Sogutmacilik | 40.86 | 41.24 | 39.98 | -0.14 | -0.34% | 670.99K | 23:09:51 | ||
| Sanica Isi Sanayi AS | 37.72 | 39.46 | 37.16 | -2.34 | -5.84% | 19.33M | 23:09:56 | ||
| Sanifoam | 61.950 | 63.950 | 61.250 | -1.200 | -1.90% | 316.05K | 23:08:47 | ||
| Saray | 50.450 | 50.900 | 48.260 | +0.470 | +0.94% | 498.60K | 23:09:37 | ||
| Sarkuysan | 33.840 | 34.060 | 33.100 | +0.640 | +1.93% | 994.74K | 23:09:27 | ||
| SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 23:09:55 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81.750 | 83.350 | 81.200 | -0.300 | -0.37% | 1.58M | 23:09:37 | ||
| Sekuro Plastik Ambalaj | 12.850 | 13.200 | 12.640 | -0.240 | -1.83% | 2.45M | 23:08:02 | ||
| Selcuk Gida | 62.250 | 65.500 | 59.500 | +1.250 | +2.05% | 930.49K | 23:08:01 | ||
| Selva Gida Sanayi AS | 14.30 | 14.38 | 13.92 | +0.22 | +1.56% | 1.90M | 23:09:55 | ||
| Seyitler Kimya | 8.800 | 9.390 | 8.600 | +0.170 | +1.97% | 14.89M | 23:09:46 | ||
| Silverline | 21.360 | 21.800 | 20.360 | +0.460 | +2.20% | 1.92M | 23:09:11 | ||
| Soke Degirmencilik Sanayi ve | 17.57 | 18.05 | 17.41 | -0.38 | -2.12% | 3.39M | 23:09:48 | ||
| Soktas | 6.480 | 6.510 | 6.050 | +0.120 | +1.89% | 10.37M | 23:08:50 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.54 | 18.06 | 17.31 | -0.26 | -1.46% | 941.95K | 23:05:28 | ||
| Tarkim Bitki Koruma Sanayi ve | 585.00 | 590.00 | 575.00 | +5.00 | +0.86% | 209.53K | 23:09:19 | ||
| Tat Gida Sanayi | 27.340 | 28.180 | 27.040 | -0.660 | -2.36% | 2.15M | 23:09:59 | ||
| Temapol | 97.10 | 104.00 | 96.90 | -1.85 | -1.87% | 664.57K | 23:05:28 | ||
| Tetamat Gida Yatirimlari AS | 12,200.000 | 12,700.000 | 12,080.000 | -650.000 | -5.06% | 2.14K | 23:08:06 | ||
| Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 23:09:59 | ||
| Tugcelik Aluminyum | 11.570 | 11.680 | 11.380 | +0.140 | +1.22% | 2.53M | 23:09:11 | ||
| Tukas Gida | 8.450 | 9.100 | 8.300 | +0.140 | +1.68% | 62.74M | 23:09:48 | ||
| Tumosan | 170.200 | 179.100 | 168.800 | -0.900 | -0.53% | 3.84M | 23:09:49 | ||
| Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 23:09:40 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.54 | 19.03 | 18.19 | -0.07 | -0.38% | 5.54M | 23:08:12 | ||
| Turk Ilac ve Serum Sanayi AS | 23.36 | 23.40 | 22.50 | +0.90 | +4.01% | 11.27M | 23:09:59 | ||
| Turk Prysmian | 37.180 | 37.600 | 35.720 | +0.760 | +2.09% | 999.60K | 23:08:00 | ||
| Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 23:09:46 | ||
| Ulker Biskuvi | 110.20 | 111.30 | 108.30 | +0.90 | +0.82% | 4.46M | 23:09:49 | ||
| Ulusoy Elektrik | 188.00 | 191.10 | 182.70 | +5.00 | +2.73% | 201.64K | 23:08:38 | ||
| Ulusoy Un | 29.180 | 29.620 | 29.060 | -0.160 | -0.55% | 1.50M | 23:09:05 | ||
| Usak Seramik | 9.710 | 9.740 | 9.500 | +0.240 | +2.53% | 2.20M | 23:08:51 | ||
| Vanet | 23.120 | 23.900 | 22.700 | 0.000 | 0.00% | 1.99M | 23:09:25 | ||
| Vestel | 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | 23:09:53 | ||
| Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 23:09:55 | ||
| Viking Kagit | 53.450 | 59.400 | 51.850 | -1.000 | -1.84% | 2.17M | 23:09:59 | ||
| Yaprak Sut | 452.250 | 452.250 | 405.250 | +41.000 | +9.97% | 683.36K | 23:09:34 | ||
| Yatas | 32.000 | 32.300 | 31.700 | +0.080 | +0.25% | 3.15M | 23:09:38 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.98 | 14.27 | 13.89 | -0.17 | -1.20% | 11.26M | 23:09:57 | ||
| Yukselen Celik | 22.98 | 24.42 | 22.60 | -0.24 | -1.03% | 2.35M | 23:09:59 | ||
| Yunsa | 74.250 | 74.500 | 73.300 | +0.200 | +0.27% | 680.81K | 23:09:58 |
我的投資觀點
你對 BIST Industrials 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核