- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST All Shares (XUTUM)
伊斯坦堡
貨幣 TRY
11,623.06
-106.37(-0.91%)
關閉
全日波幅
11,623.06
11,738.23
52週波幅
8,838.57
12,726.67
BIST All Shares元件
此頁顯示ISE All Shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 34.34 | 34.86 | 33.74 | +1.36% | 2.41M | aa.aa | ||
| 2.360 | 2.500 | 2.350 | -5.22% | 121.42M | aa.aa | ||
| 172.50 | 176.30 | 172.50 | -1.88% | 14.35M | aa.aa | ||
| 15.40 | 15.69 | 15.39 | -0.84% | 6.16M | aa.aa | ||
| 7.660 | 7.710 | 7.490 | +0.92% | 571.54K | aa.aa | ||
| 64.75 | 67.05 | 64.75 | -3.07% | 84.33M | aa.aa | ||
| 180.60 | 180.60 | 174.50 | +2.85% | 490.83K | aa.aa | ||
| 13.930 | 14.800 | 13.930 | +0.51% | 59.55M | aa.aa | ||
| 2.180 | 2.230 | 2.170 | -2.24% | 44.45M | aa.aa | ||
| 7.320 | 7.480 | 7.240 | +1.10% | 16.41M | aa.aa | ||
| 225.40 | 226.10 | 222.80 | +0.36% | 11.97K | aa.aa | ||
| 11.70 | 12.30 | 11.70 | -3.70% | 13.33M | aa.aa | ||
| 41.040 | 41.680 | 40.840 | +0.44% | 4.17M | aa.aa | ||
| 11.65 | 11.78 | 11.52 | -1.19% | 235.11K | aa.aa | ||
| 94.900 | 96.200 | 94.700 | -1.15% | 4.13M | aa.aa | ||
| 6.750 | 6.840 | 6.690 | -0.74% | 8.29M | aa.aa | ||
| 1,033.00 | 1,064.00 | 1,032.00 | -1.43% | 52.42K | aa.aa | ||
| 126.000 | 127.100 | 121.700 | +3.28% | 673.72K | aa.aa | ||
| 21.44 | 22.14 | 21.34 | -2.90% | 4.09M | aa.aa | ||
| 9.480 | 9.800 | 9.310 | -0.94% | 9.03M | aa.aa | ||
| 19.47 | 19.60 | 19.15 | -0.21% | 2.01M | aa.aa | ||
| 8.740 | 8.810 | 8.080 | +8.17% | 16.85M | aa.aa | ||
| 15.800 | 15.960 | 15.510 | -0.19% | 331.86K | aa.aa | ||
| 101.20 | 102.90 | 100.70 | -0.59% | 425.37K | aa.aa | ||
| 101.300 | 102.000 | 99.800 | +0.70% | 1.27M | aa.aa | ||
| 145.20 | 146.20 | 143.20 | +0.55% | 1.82M | aa.aa | ||
| 34.140 | 34.500 | 33.180 | +0.71% | 1.22M | aa.aa | ||
| 454.000 | 462.000 | 453.750 | -1.73% | 24.39K | aa.aa | ||
| 22.380 | 22.620 | 22.160 | -0.44% | 696.92K | aa.aa | ||
| 77.30 | 78.35 | 75.20 | +2.38% | 46.38M | aa.aa | ||
| 66.70 | 67.70 | 66.55 | -1.33% | 858.32K | aa.aa | ||
| 11.410 | 11.490 | 11.390 | -0.44% | 245.72K | aa.aa | ||
| 171.000 | 172.900 | 169.300 | +0.18% | 40.98K | aa.aa | ||
| 8.720 | 8.790 | 8.580 | -0.80% | 379.89K | aa.aa | ||
| 2.980 | 3.020 | 2.940 | +0.34% | 4.01M | aa.aa | ||
| 13.260 | 13.640 | 13.180 | -2.86% | 891.04K | aa.aa | ||
| 532.500 | 542.500 | 528.000 | -0.93% | 25.36K | aa.aa | ||
| 32.780 | 33.620 | 32.680 | -1.68% | 793.68K | aa.aa | ||
| 168.70 | 172.10 | 168.50 | -1.35% | 217.38K | aa.aa | ||
| 23.42 | 23.70 | 23.06 | +0.43% | 753.89K | aa.aa | ||
| 36.780 | 38.180 | 36.600 | -2.49% | 201.27K | aa.aa | ||
| 313.250 | 322.000 | 304.000 | +2.87% | 950.57K | aa.aa | ||
| 681.50 | 687.50 | 680.50 | -0.58% | 48.01K | aa.aa | ||
| 527.00 | 534.50 | 524.50 | -1.22% | 3.73M | aa.aa | ||
| 281.250 | 288.000 | 275.750 | +1.53% | 384.54K | aa.aa | ||
| 29.92 | 30.20 | 29.76 | -0.33% | 310.31K | aa.aa | ||
| 5.200 | 5.400 | 5.180 | +0.39% | 55.74M | aa.aa | ||
| 16.310 | 16.600 | 16.050 | +0.37% | 1.5M | aa.aa | ||
| 7.130 | 7.260 | 7.120 | -1.66% | 6.9M | aa.aa | ||
| 25.100 | 25.960 | 25.100 | -2.71% | 834.72K | aa.aa | ||
| 2.170 | 2.230 | 2.100 | -4.82% | 62.67M | aa.aa | ||
| 429.00 | 440.75 | 428.50 | -1.61% | 656.07K | aa.aa | ||
| 2,010.00 | 2,050.00 | 2,010.00 | -1.42% | 61.66K | aa.aa | ||
| 11.700 | 11.980 | 11.700 | -1.68% | 4.07M | aa.aa | ||
| 136.30 | 139.90 | 136.30 | -2.29% | 631.33K | aa.aa | ||
| 9.03 | 9.10 | 8.94 | +0.22% | 5.56M | aa.aa | ||
| 18.420 | 18.800 | 18.380 | -1.60% | 1.44M | aa.aa | ||
| 110.500 | 112.000 | 110.000 | -0.45% | 50.4K | aa.aa | ||
| 107.00 | 109.50 | 106.90 | -1.83% | 287.14K | aa.aa | ||
| 56.40 | 58.95 | 56.40 | -4.33% | 5.38M | aa.aa | ||
| 22.340 | 22.780 | 22.080 | -0.36% | 1.43M | aa.aa | ||
| 3.560 | 3.680 | 3.540 | -0.56% | 21.07M | aa.aa | ||
| 9.420 | 9.570 | 9.390 | -1.46% | 1.79M | aa.aa | ||
| 45.42 | 45.84 | 44.96 | -0.04% | 14.18M | aa.aa | ||
| 1,967.00 | 2,014.00 | 1,965.00 | -1.80% | 41.28K | aa.aa | ||
| 2,730.00 | 2,800.00 | 2,730.00 | -1.09% | 12.96K | aa.aa | ||
| 447.50 | 448.75 | 440.00 | -1.49% | 5.7K | aa.aa | ||
| 26.220 | 26.660 | 26.100 | -0.68% | 352.01K | aa.aa | ||
| 116.300 | 117.900 | 116.200 | -0.94% | 26.01K | aa.aa | ||
| 6.130 | 6.210 | 6.080 | -1.45% | 843K | aa.aa | ||
| 17.750 | 18.400 | 17.070 | +3.98% | 2.88M | aa.aa | ||
| 5.400 | 5.480 | 5.390 | -0.18% | 6.92M | aa.aa | ||
| 39.62 | 40.30 | 38.72 | +0.41% | 785.72K | aa.aa | ||
| 21.320 | 21.700 | 21.300 | -1.66% | 402.95K | aa.aa | ||
| 45.520 | 46.760 | 45.500 | -0.83% | 193.8K | aa.aa | ||
| 79.500 | 80.600 | 79.000 | -0.63% | 399.32K | aa.aa | ||
| 45.360 | 45.500 | 44.560 | +1.16% | 179.9K | aa.aa | ||
| 45.120 | 46.320 | 43.700 | -1.91% | 141.01K | aa.aa | ||
| 15.880 | 16.160 | 15.870 | -0.94% | 779.95K | aa.aa | ||
| 9.080 | 9.150 | 8.560 | +5.58% | 5.76M | aa.aa | ||
| 10.010 | 10.120 | 9.830 | +0.81% | 7.81M | aa.aa | ||
| 202.00 | 204.40 | 199.50 | +0.15% | 2.18M | aa.aa | ||
| 177.200 | 181.500 | 176.800 | -2.10% | 234.56K | aa.aa | ||
| 6,550.00 | 6,715.00 | 6,527.50 | +0.11% | 4.18K | aa.aa | ||
| 20.280 | 20.860 | 19.860 | +0.10% | 152.84K | aa.aa | ||
| 14.790 | 15.030 | 14.790 | -0.74% | 18.79M | aa.aa | ||
| 20.160 | 20.860 | 20.160 | -2.23% | 1.39M | aa.aa | ||
| 23.920 | 24.000 | 23.520 | +1.36% | 2.02M | aa.aa | ||
| 47.600 | 48.800 | 47.480 | -1.77% | 2.21M | aa.aa | ||
| 203.80 | 207.00 | 203.00 | -0.29% | 371.61K | aa.aa | ||
| 22.200 | 22.760 | 22.140 | -1.51% | 965.44K | aa.aa | ||
| 9,930.00 | 10,100.00 | 9,920.00 | -1.37% | 10.5K | aa.aa | ||
| 67.15 | 68.65 | 66.25 | -0.89% | 743.2K | aa.aa | ||
| 169.000 | 172.300 | 168.300 | -1.46% | 118.23K | aa.aa | ||
| 3.730 | 3.770 | 3.720 | -0.80% | 3.88M | aa.aa | ||
| 13.600 | 13.970 | 13.550 | -2.02% | 215.19M | aa.aa | ||
| 15.920 | 16.440 | 15.510 | +2.64% | 5.19M | aa.aa | ||
| 49.900 | 50.550 | 49.780 | -0.50% | 10.48M | aa.aa | ||
| 6.850 | 6.850 | 6.350 | +2.70% | 4.81M | aa.aa | ||
| 197.30 | 198.00 | 193.50 | +0.56% | 112.32K | aa.aa | ||
| 24.080 | 24.680 | 24.080 | -2.35% | 194.56M | aa.aa | ||
| 17.820 | 18.000 | 17.540 | +0.34% | 569.03K | aa.aa | ||
| 54.65 | 56.00 | 54.45 | -0.91% | 489.8K | aa.aa | ||
| 47.74 | 48.46 | 47.28 | +0.51% | 5.31M | aa.aa | ||
| 44.000 | 45.140 | 44.000 | -0.41% | 34.65K | aa.aa | ||
| 274.500 | 284.000 | 271.250 | -3.35% | 11.76K | aa.aa | ||
| 325.25 | 330.00 | 324.25 | -0.54% | 72.24K | aa.aa | ||
| 583.000 | 589.000 | 558.500 | -0.68% | 15.91K | aa.aa | ||
| 8.230 | 8.360 | 8.180 | 0.00% | 3.41M | aa.aa | ||
| 944.00 | 956.00 | 943.50 | -0.32% | 1.2M | aa.aa | ||
| 127.00 | 130.20 | 127.00 | -1.93% | 15.54M | aa.aa | ||
| 21.720 | 22.480 | 21.640 | -2.95% | 1.93M | aa.aa | ||
| 7.800 | 8.750 | 7.800 | -5.80% | 14.38M | aa.aa | ||
| 8.000 | 8.360 | 8.000 | -2.08% | 1.94M | aa.aa | ||
| 11.380 | 11.840 | 11.180 | -2.98% | 3.31M | aa.aa | ||
| 10.210 | 10.480 | 10.080 | +0.99% | 11.81M | aa.aa | ||
| 11.500 | 11.660 | 11.390 | -1.03% | 514.05K | aa.aa | ||
| 13.980 | 14.090 | 13.520 | +1.75% | 5.18M | aa.aa | ||
| 18.110 | 18.350 | 17.940 | +0.61% | 3.03M | aa.aa | ||
| 439.00 | 448.00 | 430.75 | +1.62% | 484.7K | aa.aa | ||
| 20.10 | 20.44 | 20.00 | -0.59% | 1.56M | aa.aa | ||
| 26.000 | 26.140 | 25.580 | +0.62% | 1.75M | aa.aa | ||
| 9.510 | 9.660 | 9.480 | -1.14% | 1.34M | aa.aa | ||
| 3.990 | 4.010 | 3.970 | -0.25% | 8.96M | aa.aa | ||
| 2.18 | 2.24 | 2.11 | +3.81% | 760.81M | aa.aa | ||
| 284.50 | 288.00 | 282.00 | +0.18% | 4.44M | aa.aa | ||
| 15.990 | 16.150 | 15.820 | +0.06% | 10.35M | aa.aa | ||
| 17.26 | 17.58 | 17.15 | +0.29% | 45.54M | aa.aa | ||
| 12.290 | 12.400 | 11.870 | +2.59% | 688.01K | aa.aa | ||
| 4.010 | 4.210 | 4.010 | -3.14% | 379.45M | aa.aa | ||
| 4.790 | 5.020 | 4.770 | -2.64% | 5.98M | aa.aa | ||
| 2.720 | 2.810 | 2.680 | +1.49% | 4.03M | aa.aa | ||
| 2.650 | 2.690 | 2.620 | -0.38% | 2.81M | aa.aa | ||
| 1.650 | 1.700 | 1.630 | -0.60% | 21.34M | aa.aa | ||
| 3.470 | 3.600 | 3.400 | -1.70% | 29.51M | aa.aa | ||
| 2.170 | 2.270 | 2.140 | 0.00% | 55.89M | aa.aa | ||
| 3.620 | 3.790 | 3.580 | -0.28% | 25.18M | aa.aa | ||
| 8.000 | 8.100 | 7.900 | -0.37% | 4.72M | aa.aa | ||
| 2.790 | 2.880 | 2.740 | +0.72% | 12.62M | aa.aa | ||
| 239.40 | 246.70 | 239.30 | -2.17% | 59.1K | aa.aa | ||
| 53.150 | 53.600 | 52.300 | +1.63% | 4.01M | aa.aa | ||
| 5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
| 500,000.00 | 500,000.00 | 500,000.00 | -3.66% | 3 | aa.aa | ||
| 14.000 | 14.150 | 13.960 | -0.99% | 479.31M | aa.aa | ||
| 13.630 | 13.720 | 13.390 | 0.00% | 5.26M | aa.aa | ||
| 38.660 | 39.800 | 38.240 | +0.16% | 1.86M | aa.aa | ||
| 19.070 | 19.570 | 19.070 | -2.41% | 5.2M | aa.aa | ||
| 44.420 | 45.980 | 44.400 | -2.59% | 4.31M | aa.aa | ||
| 2.350 | 2.370 | 2.330 | -0.42% | 10.27M | aa.aa | ||
| 5.590 | 5.670 | 5.570 | -1.41% | 2.48M | aa.aa | ||
| 186.700 | 191.400 | 186.700 | -1.94% | 71.72K | aa.aa | ||
| 10.490 | 10.700 | 10.340 | +1.65% | 11.08M | aa.aa | ||
| 12.510 | 12.710 | 12.450 | +0.24% | 23.47M | aa.aa | ||
| 96.00 | 97.80 | 95.40 | -0.31% | 209.9K | aa.aa | ||
| 2.260 | 2.300 | 2.250 | -1.74% | 59.31M | aa.aa | ||
| 185.70 | 188.40 | 185.40 | -0.80% | 19.95M | aa.aa | ||
| 990.00 | 990.00 | 990.00 | -0.40% | 4.16K | aa.aa | ||
| 14.37 | 14.95 | 14.37 | -3.88% | 4.56M | aa.aa | ||
| 9.640 | 9.860 | 9.620 | -1.73% | 1.37M | aa.aa | ||
| 5.020 | 5.100 | 4.900 | +0.80% | 10.37M | aa.aa | ||
| 30.200 | 30.660 | 30.020 | 0.00% | 304.66K | aa.aa | ||
| 13.990 | 14.000 | 13.990 | -0.07% | 189.39K | aa.aa | ||
| 12.00 | 13.16 | 11.80 | +0.25% | 1.11M | aa.aa | ||
| 6,685.00 | 6,815.00 | 6,685.00 | -1.26% | 13.03K | aa.aa | ||
| 75.25 | 76.65 | 75.25 | -1.70% | 786.56K | aa.aa | ||
| 71.650 | 73.200 | 71.650 | +0.07% | 6.31M | aa.aa | ||
| 23.50 | 23.68 | 23.12 | +1.64% | 105.47M | aa.aa | ||
| 30.320 | 30.340 | 28.080 | +4.41% | 14.52M | aa.aa | ||
| 25.020 | 25.400 | 24.520 | -0.16% | 2.3M | aa.aa | ||
| 28.000 | 28.500 | 27.860 | -1.75% | 47.02M | aa.aa | ||
| 21.800 | 22.300 | 21.800 | -1.80% | 291.11K | aa.aa | ||
| 6.130 | 6.200 | 6.110 | -0.97% | 5.39M | aa.aa | ||
| 41.200 | 41.920 | 40.760 | -1.90% | 451.04K | aa.aa | ||
| 80.900 | 82.200 | 80.250 | -0.43% | 349.72K | aa.aa | ||
| 503.00 | 505.00 | 499.00 | -0.49% | 36.79K | aa.aa | ||
| 19.090 | 19.230 | 18.350 | +1.81% | 1.39M | aa.aa | ||
| 118.900 | 119.500 | 112.500 | +4.48% | 499.53K | aa.aa | ||
| 99.850 | 100.300 | 97.600 | +1.37% | 125.64K | aa.aa | ||
| 852.00 | 874.00 | 852.00 | -2.35% | 23.72K | aa.aa | ||
| 7.180 | 7.340 | 7.160 | -0.14% | 5.29M | aa.aa | ||
| 3.580 | 3.690 | 3.540 | -2.19% | 18.27M | aa.aa | ||
| 9.400 | 9.510 | 9.240 | -0.21% | 267.95K | aa.aa | ||
| 14.560 | 14.900 | 14.520 | -0.61% | 1.56M | aa.aa | ||
| 2.650 | 2.690 | 2.620 | -1.12% | 9.07M | aa.aa | ||
| 17.150 | 17.200 | 17.030 | +0.53% | 3.66M | aa.aa | ||
| 530.50 | 536.50 | 526.50 | +0.57% | 1.4M | aa.aa | ||
| 119.000 | 122.100 | 116.500 | +0.85% | 438.53K | aa.aa | ||
| 10.640 | 10.840 | 10.490 | -0.09% | 3.65M | aa.aa | ||
| 22.840 | 23.380 | 22.660 | -0.09% | 25.76M | aa.aa | ||
| 1.840 | 1.870 | 1.830 | -0.54% | 35.59M | aa.aa | ||
| 1,576.00 | 1,580.00 | 1,560.00 | +0.06% | 11.38K | aa.aa | ||
| 11.550 | 11.820 | 11.460 | +0.43% | 8.44M | aa.aa | ||
| 6.510 | 6.600 | 6.450 | -0.15% | 332.69K | aa.aa | ||
| 70.00 | 70.25 | 67.50 | +3.55% | 1.15M | aa.aa | ||
| 43.320 | 43.900 | 43.320 | -0.87% | 796.53K | aa.aa | ||
| 7.730 | 7.840 | 7.660 | +0.39% | 2.62M | aa.aa | ||
| 293.50 | 298.25 | 293.00 | -1.10% | 180.28K | aa.aa | ||
| 477.25 | 487.25 | 475.25 | -0.21% | 224.59K | aa.aa | ||
| 5.840 | 5.950 | 5.750 | +0.17% | 2.61M | aa.aa | ||
| 92.300 | 93.650 | 91.600 | -0.65% | 323.48K | aa.aa | ||
| 4.120 | 4.400 | 3.950 | -0.48% | 36.82M | aa.aa | ||
| 7.010 | 7.150 | 7.010 | -1.13% | 2.27M | aa.aa | ||
| 18.700 | 19.150 | 18.670 | -2.30% | 81.06M | aa.aa | ||
| 10.44 | 10.58 | 10.35 | -1.04% | 2.61M | aa.aa | ||
| 6.870 | 6.920 | 6.720 | +0.59% | 1.75M | aa.aa | ||
| 73.750 | 76.200 | 73.600 | +0.27% | 354.65K | aa.aa | ||
| 266.50 | 274.00 | 266.25 | -2.20% | 171.64K | aa.aa | ||
| 10.33 | 10.40 | 10.24 | -0.19% | 1M | aa.aa | ||
| 31.140 | 31.400 | 30.520 | +1.10% | 909.45K | aa.aa | ||
| 22.980 | 23.120 | 22.480 | +0.97% | 1.42M | aa.aa | ||
| 559.000 | 562.000 | 544.000 | +2.38% | 86.32K | aa.aa | ||
| 30.040 | 30.080 | 28.300 | +2.67% | 1.22M | aa.aa | ||
| 17.280 | 17.690 | 16.990 | +1.11% | 7.77M | aa.aa | ||
| 21.900 | 22.360 | 21.660 | -0.82% | 3.06M | aa.aa | ||
| 102.80 | 104.90 | 102.80 | -1.63% | 13.15M | aa.aa | ||
| 21.140 | 21.140 | 19.200 | +9.99% | 8.48M | aa.aa | ||
| 26.400 | 27.200 | 26.240 | -1.86% | 1.44M | aa.aa | ||
| 19.810 | 20.500 | 19.740 | -0.50% | 2.34M | aa.aa | ||
| 4.170 | 4.320 | 4.160 | -3.02% | 935.43M | aa.aa | ||
| 7.600 | 7.730 | 7.600 | -1.04% | 698.52K | aa.aa | ||
| 83.700 | 84.000 | 82.250 | +0.18% | 1.09M | aa.aa | ||
| 50.050 | 50.600 | 49.800 | -1.09% | 91.82K | aa.aa | ||
| 19.270 | 19.510 | 18.850 | +0.94% | 438.38K | aa.aa | ||
| 41.880 | 42.620 | 41.860 | -0.62% | 31.58M | aa.aa | ||
| 5.050 | 5.110 | 4.940 | +1.41% | 75.74M | aa.aa | ||
| 5.350 | 5.470 | 5.280 | +1.13% | 3.76M | aa.aa | ||
| 3.130 | 3.240 | 3.080 | -1.57% | 25.3M | aa.aa | ||
| 61.450 | 61.500 | 61.450 | +0.24% | 18.6K | aa.aa | ||
| 90.000 | 94.000 | 88.250 | -1.42% | 82.51K | aa.aa | ||
| 276.00 | 278.25 | 270.75 | +1.47% | 2.21M | aa.aa | ||
| 138.100 | 141.700 | 138.000 | -1.15% | 57.32K | aa.aa | ||
| 97.50 | 98.30 | 96.45 | -0.46% | 20.73M | aa.aa | ||
| 14.800 | 15.200 | 14.800 | -2.31% | 1.16M | aa.aa | ||
| 4.570 | 4.760 | 4.550 | -2.97% | 8.68M | aa.aa | ||
| 293.50 | 298.25 | 293.00 | -1.18% | 27.53M | aa.aa | ||
| 6.160 | 6.300 | 6.100 | -2.38% | 1.9M | aa.aa | ||
| 67.55 | 69.45 | 65.20 | +3.45% | 13.49M | aa.aa | ||
| 206.10 | 211.00 | 206.10 | -1.20% | 5.07M | aa.aa | ||
| 26.600 | 27.400 | 26.480 | -2.21% | 713.41K | aa.aa | ||
| 61.00 | 62.45 | 60.60 | -2.24% | 922.33K | aa.aa | ||
| 7.870 | 7.930 | 7.480 | +5.07% | 20.26M | aa.aa | ||
| 12.910 | 13.110 | 12.830 | -1.15% | 21.33M | aa.aa | ||
| 1.180 | 1.230 | 1.140 | +1.72% | 1.28B | aa.aa | ||
| 46.48 | 46.80 | 45.76 | +0.09% | 41.17M | aa.aa | ||
| 710.00 | 717.50 | 710.00 | -0.98% | 163.84K | aa.aa | ||
| 7.070 | 7.220 | 7.040 | -1.67% | 9.88M | aa.aa | ||
| 146.40 | 148.80 | 146.30 | -0.88% | 19.04M | aa.aa | ||
| 115.50 | 118.30 | 115.50 | -2.12% | 9.31M | aa.aa | ||
| 14.600 | 15.400 | 14.500 | -3.69% | 19.67M | aa.aa | ||
| 8.920 | 9.090 | 8.800 | -0.34% | 3.34M | aa.aa | ||
| 23.980 | 24.460 | 23.980 | -0.66% | 19.61M | aa.aa | ||
| 2.140 | 2.240 | 2.140 | 0.00% | 194.56M | aa.aa | ||
| 81.250 | 83.000 | 81.200 | -0.79% | 598.98K | aa.aa | ||
| 23.220 | 24.340 | 22.520 | +2.47% | 1.02M | aa.aa | ||
| 16.980 | 17.200 | 16.950 | -0.82% | 4.15M | aa.aa | ||
| 70.650 | 72.150 | 70.250 | -1.94% | 3.02M | aa.aa | ||
| 2.170 | 2.220 | 2.160 | -0.91% | 59.02M | aa.aa | ||
| 32.900 | 33.000 | 32.380 | 0.00% | 73.6K | aa.aa | ||
| 682.500 | 697.000 | 677.500 | -2.08% | 71.48K | aa.aa | ||
| 28.380 | 28.760 | 27.980 | -1.11% | 1.01M | aa.aa | ||
| 308.25 | 323.25 | 308.25 | -3.07% | 1.55M | aa.aa | ||
| 9.530 | 9.660 | 9.490 | -1.65% | 6.76M | aa.aa | ||
| 31.180 | 31.920 | 31.180 | -2.32% | 121.6M | aa.aa | ||
| 50.400 | 52.700 | 49.600 | -2.80% | 2.57M | aa.aa | ||
| 6.710 | 6.890 | 6.690 | -1.61% | 5.51M | aa.aa | ||
| 4.520 | 4.640 | 4.510 | -2.38% | 85.1M | aa.aa | ||
| 89.90 | 91.75 | 89.60 | -1.75% | 235.16K | aa.aa | ||
| 52.650 | 53.550 | 51.700 | +0.29% | 280.62K | aa.aa | ||
| 55.800 | 55.800 | 54.000 | +2.57% | 94.73K | aa.aa | ||
| 27.200 | 28.340 | 26.500 | +2.33% | 2.99M | aa.aa | ||
| 16.190 | 16.590 | 15.550 | +1.57% | 548.79K | aa.aa | ||
| 3.810 | 4.130 | 3.790 | -3.05% | 49.63M | aa.aa | ||
| 9.220 | 9.450 | 9.150 | -1.18% | 672.1K | aa.aa | ||
| 136.700 | 140.000 | 135.900 | -2.36% | 174.07K | aa.aa | ||
| 18.260 | 18.540 | 18.240 | -1.03% | 841.91K | aa.aa | ||
| 86.100 | 88.350 | 84.850 | -0.17% | 641.47K | aa.aa | ||
| 10.470 | 10.760 | 10.400 | -2.70% | 1.5M | aa.aa | ||
| 8.640 | 8.720 | 8.390 | +1.53% | 4.69M | aa.aa | ||
| 8.460 | 8.520 | 8.340 | -0.82% | 748.35K | aa.aa | ||
| 13.380 | 13.490 | 13.280 | -0.15% | 3.54M | aa.aa | ||
| 12.850 | 13.450 | 12.400 | +2.80% | 7.11M | aa.aa | ||
| 42.300 | 43.500 | 40.780 | -0.84% | 2.14M | aa.aa | ||
| 107.000 | 107.000 | 107.000 | +0.94% | 7.7K | aa.aa | ||
| 40.120 | 40.620 | 39.500 | +0.10% | 1.4M | aa.aa | ||
| 31.620 | 32.000 | 30.900 | +2.66% | 251.92K | aa.aa | ||
| 126,997.50 | 129,495.00 | 126,997.50 | -2.35% | 12 | aa.aa | ||
| 2.030 | 2.070 | 2.010 | -1.93% | 27.75M | aa.aa | ||
| 2.740 | 2.780 | 2.710 | -1.08% | 1.84M | aa.aa | ||
| 8.000 | 8.520 | 7.770 | -5.88% | 607.96K | aa.aa | ||
| 11.600 | 11.740 | 11.600 | -2.93% | 235.34K | aa.aa | ||
| 35.820 | 36.520 | 35.460 | +0.39% | 1.02M | aa.aa | ||
| 7.260 | 7.510 | 6.890 | +0.83% | 7.93M | aa.aa | ||
| 11.410 | 11.520 | 11.000 | +1.69% | 22.29M | aa.aa | ||
| 2.740 | 2.810 | 2.740 | -1.44% | 40.61M | aa.aa | ||
| 27.160 | 28.200 | 26.880 | +1.19% | 10.7M | aa.aa | ||
| 15.720 | 16.030 | 15.610 | -1.87% | 6.21M | aa.aa | ||
| 20.460 | 20.800 | 20.040 | -0.20% | 3.31M | aa.aa | ||
| 15.200 | 15.600 | 15.090 | -1.11% | 3.25M | aa.aa | ||
| 218.600 | 222.900 | 218.600 | -1.53% | 7.08M | aa.aa | ||
| 7.610 | 7.980 | 7.300 | +4.39% | 11.22M | aa.aa | ||
| 61.200 | 62.100 | 61.000 | -0.81% | 69.61K | aa.aa | ||
| 12,000.000 | 12,300.000 | 11,350.000 | +4.71% | 1K | aa.aa | ||
| 126.100 | 128.800 | 125.500 | -2.47% | 1.28M | aa.aa | ||
| 464.500 | 466.000 | 464.500 | -1.06% | 10.18K | aa.aa | ||
| 6.440 | 6.610 | 6.440 | -2.13% | 42.78M | aa.aa | ||
| 65.100 | 65.700 | 64.450 | -0.38% | 36.18K | aa.aa | ||
| 540.00 | 579.50 | 540.00 | -4.93% | 71.38K | aa.aa | ||
| 116.000 | 118.500 | 116.000 | -1.78% | 111.83K | aa.aa | ||
| 7.550 | 7.710 | 7.300 | -0.79% | 5.17M | aa.aa | ||
| 403.500 | 428.000 | 389.500 | -3.24% | 17.23K | aa.aa | ||
| 12.140 | 12.480 | 12.110 | -2.10% | 313.35K | aa.aa | ||
| 43.200 | 43.700 | 41.780 | +3.30% | 173.64K | aa.aa | ||
| 273.50 | 284.50 | 272.25 | -2.67% | 33.65K | aa.aa | ||
| 198.300 | 199.100 | 198.300 | +0.51% | 8K | aa.aa | ||
| 19.730 | 19.980 | 19.500 | -1.35% | 1.33M | aa.aa | ||
| 23.200 | 23.660 | 23.000 | -0.94% | 133.84K | aa.aa | ||
| 80.05 | 81.85 | 77.15 | +1.65% | 289.27K | aa.aa | ||
| 20.080 | 20.280 | 19.900 | +0.96% | 235.63K | aa.aa | ||
| 13.800 | 14.310 | 13.590 | +1.02% | 4.72M | aa.aa | ||
| 32.20 | 32.58 | 31.60 | +0.25% | 1.4M | aa.aa | ||
| 7.710 | 7.770 | 7.700 | -0.64% | 1.77M | aa.aa | ||
| 3.180 | 3.190 | 3.120 | +0.95% | 8.03M | aa.aa | ||
| 17.58 | 17.58 | 16.18 | +9.94% | 68.98M | aa.aa | ||
| 288.000 | 294.250 | 286.500 | -0.17% | 245.76K | aa.aa | ||
| 10.610 | 10.680 | 10.490 | 0.00% | 3.13M | aa.aa | ||
| 64.65 | 65.20 | 63.90 | +0.94% | 185.35K | aa.aa | ||
| 99.35 | 101.60 | 98.70 | -0.50% | 120.17K | aa.aa | ||
| 137.00 | 139.60 | 137.00 | -1.01% | 263.96K | aa.aa | ||
| 83.35 | 84.65 | 83.10 | -0.48% | 135.18K | aa.aa | ||
| 6.760 | 6.900 | 6.680 | -0.29% | 6.04M | aa.aa | ||
| 168.10 | 172.90 | 166.00 | +1.33% | 263.86K | aa.aa | ||
| 1.700 | 1.760 | 1.670 | -1.16% | 36.92M | aa.aa | ||
| 9.100 | 9.350 | 9.000 | -1.83% | 362.09K | aa.aa | ||
| 6,945.00 | 7,042.50 | 6,925.00 | -1.31% | 1.6K | aa.aa | ||
| 47.600 | 50.550 | 47.480 | -4.80% | 2.88M | aa.aa | ||
| 12.530 | 12.850 | 12.450 | -1.73% | 2.44M | aa.aa | ||
| 3.360 | 3.440 | 3.290 | -0.88% | 3.56M | aa.aa | ||
| 37.80 | 38.82 | 37.80 | -1.05% | 261.53K | aa.aa | ||
| 27.86 | 28.74 | 27.76 | -1.90% | 1.51M | aa.aa | ||
| 40.640 | 41.200 | 40.500 | -1.22% | 2.34M | aa.aa | ||
| 117.00 | 117.00 | 117.00 | 0.00% | 32.58K | aa.aa | ||
| 62.15 | 62.85 | 61.55 | +1.39% | 1.45M | aa.aa | ||
| 2,815.00 | 2,860.00 | 2,815.00 | -1.66% | 476 | aa.aa | ||
| 58.80 | 59.10 | 58.65 | +0.17% | 9.12K | aa.aa | ||
| 15.39 | 15.52 | 15.21 | +0.26% | 692.41K | aa.aa | ||
| 17.30 | 17.54 | 16.98 | +0.58% | 5.63M | aa.aa | ||
| 82.90 | 86.00 | 82.85 | -2.41% | 7.08M | aa.aa | ||
| 61.10 | 62.25 | 60.55 | -1.05% | 821.83K | aa.aa | ||
| 98.70 | 100.20 | 98.50 | -0.95% | 166.36K | aa.aa | ||
| 61.50 | 63.00 | 61.50 | -2.30% | 2.16M | aa.aa | ||
| 363.50 | 365.00 | 353.75 | +0.97% | 651.88K | aa.aa | ||
| 1.56 | 1.63 | 1.55 | -1.27% | 132.57M | aa.aa | ||
| 11.94 | 12.07 | 11.86 | +0.08% | 1.07M | aa.aa | ||
| 41.20 | 41.88 | 41.16 | -1.53% | 6.42M | aa.aa | ||
| 91.00 | 93.15 | 88.20 | +2.25% | 1.12M | aa.aa | ||
| 7.73 | 7.81 | 7.51 | +3.07% | 14.67M | aa.aa | ||
| 325.25 | 333.00 | 325.25 | +0.08% | 3.25K | aa.aa | ||
| 29.26 | 29.90 | 28.96 | 0.00% | 1.43M | aa.aa | ||
| 27.44 | 27.96 | 27.42 | -1.29% | 1.53M | aa.aa | ||
| 18.00 | 18.32 | 17.11 | +4.65% | 2.47M | aa.aa | ||
| 71.50 | 73.80 | 68.55 | +0.70% | 7.62M | aa.aa | ||
| 7.68 | 7.77 | 7.59 | -0.65% | 1.78M | aa.aa | ||
| 13.42 | 13.95 | 13.26 | +0.45% | 12.48M | aa.aa | ||
| 41.80 | 42.60 | 40.80 | +1.41% | 2.28M | aa.aa | ||
| 19.52 | 19.52 | 17.54 | +9.97% | 14.85M | aa.aa | ||
| 16.99 | 17.18 | 16.43 | -1.51% | 861.97K | aa.aa | ||
| 29.34 | 30.00 | 29.26 | -0.34% | 3.6M | aa.aa | ||
| 26.74 | 27.88 | 26.12 | +2.22% | 9.71M | aa.aa | ||
| 39.10 | 40.02 | 39.02 | -0.91% | 13.95M | aa.aa | ||
| 2.36 | 2.43 | 2.32 | -1.67% | 17.77M | aa.aa | ||
| 40.66 | 41.80 | 40.44 | -0.78% | 609.4K | aa.aa | ||
| 18.96 | 19.09 | 18.78 | +0.16% | 516.49K | aa.aa | ||
| 18.50 | 19.28 | 17.94 | -0.38% | 44.72M | aa.aa | ||
| 6.57 | 6.69 | 6.55 | -1.35% | 3.1M | aa.aa | ||
| 161.80 | 163.70 | 153.40 | +5.13% | 1.77M | aa.aa | ||
| 3.33 | 3.37 | 3.30 | -0.30% | 29.48M | aa.aa | ||
| 21.92 | 21.98 | 20.98 | +4.28% | 1.65M | aa.aa | ||
| 30.90 | 32.28 | 30.62 | -1.34% | 2.45M | aa.aa | ||
| 16.88 | 17.10 | 16.79 | -1.29% | 1.82M | aa.aa | ||
| 24.20 | 24.60 | 24.20 | -1.55% | 2.08M | aa.aa | ||
| 1.77 | 1.82 | 1.76 | -1.67% | 241.98M | aa.aa | ||
| 12.85 | 13.10 | 12.79 | +0.16% | 792.88K | aa.aa | ||
| 33.98 | 34.32 | 32.88 | +2.60% | 6.67M | aa.aa | ||
| 16.26 | 16.55 | 16.19 | -0.61% | 1.78M | aa.aa | ||
| 14.31 | 14.37 | 13.80 | +2.21% | 3.78M | aa.aa | ||
| 110.30 | 113.50 | 107.50 | +2.04% | 575.25K | aa.aa | ||
| 35.94 | 37.08 | 33.36 | +2.98% | 455.61K | aa.aa | ||
| 24.12 | 24.60 | 23.98 | -1.07% | 2.91M | aa.aa | ||
| 15.45 | 15.59 | 15.27 | -0.71% | 200.13K | aa.aa | ||
| 30.36 | 31.56 | 29.88 | +0.73% | 1.29M | aa.aa | ||
| 38.06 | 39.24 | 37.90 | -1.19% | 251.23K | aa.aa | ||
| 13.12 | 13.32 | 13.07 | -0.38% | 1.45M | aa.aa | ||
| 65.15 | 66.90 | 64.05 | 0.00% | 597.27K | aa.aa | ||
| 11.35 | 11.40 | 10.80 | +0.89% | 3.97M | aa.aa | ||
| 25.58 | 26.50 | 25.42 | -0.47% | 2.45M | aa.aa | ||
| 45.16 | 46.30 | 44.80 | +0.09% | 1.97M | aa.aa | ||
| 51.50 | 52.50 | 51.10 | +0.19% | 191.28K | aa.aa | ||
| 9.28 | 9.33 | 8.91 | +1.98% | 4.09M | aa.aa | ||
| 29.00 | 29.98 | 27.98 | -1.49% | 2.09M | aa.aa | ||
| 114.80 | 118.30 | 114.80 | -1.88% | 419.74K | aa.aa | ||
| 7.07 | 7.47 | 6.90 | -2.08% | 71.75M | aa.aa | ||
| 15.64 | 16.03 | 15.57 | -1.51% | 3.19M | aa.aa | ||
| 48.20 | 49.02 | 48.00 | -1.31% | 2.82M | aa.aa | ||
| 25.74 | 26.32 | 25.74 | -1.76% | 430.49K | aa.aa | ||
| 9.33 | 9.41 | 9.24 | -0.74% | 744.26K | aa.aa | ||
| 55.70 | 57.10 | 55.20 | -2.37% | 4.67M | aa.aa | ||
| 17.00 | 17.04 | 16.12 | +4.94% | 5.31M | aa.aa | ||
| 10.41 | 10.49 | 10.31 | +0.58% | 1.59M | aa.aa | ||
| 23.44 | 23.44 | 21.26 | +9.94% | 10.29M | aa.aa | ||
| 14.71 | 15.05 | 13.67 | +7.14% | 60.75M | aa.aa | ||
| 4.30 | 4.71 | 4.27 | -0.46% | 32.54M | aa.aa | ||
| 51.00 | 51.50 | 49.44 | +3.11% | 897.92K | aa.aa | ||
| 17.15 | 17.41 | 17.01 | +0.41% | 1.42M | aa.aa | ||
| 17.53 | 17.93 | 17.28 | -2.07% | 1.76M | aa.aa | ||
| 54.80 | 55.80 | 54.50 | -1.17% | 627.76K | aa.aa | ||
| 37.20 | 38.18 | 36.96 | -1.69% | 2.29M | aa.aa | ||
| 9.38 | 9.63 | 9.36 | -0.32% | 1.43M | aa.aa | ||
| 11.94 | 12.14 | 11.70 | +0.34% | 1.44M | aa.aa | ||
| 42.10 | 43.16 | 42.00 | -2.32% | 7.64M | aa.aa | ||
| 41.62 | 42.40 | 41.62 | -1.47% | 452.68K | aa.aa | ||
| 4.40 | 4.48 | 4.34 | -1.12% | 7.42M | aa.aa | ||
| 17.83 | 18.31 | 17.70 | +0.11% | 2.32M | aa.aa | ||
| 28.50 | 29.70 | 27.08 | +5.24% | 1.48M | aa.aa | ||
| 1.65 | 1.70 | 1.65 | -2.94% | 94.88M | aa.aa | ||
| 100.50 | 102.90 | 100.50 | -2.33% | 306.01K | aa.aa | ||
| 53.95 | 55.55 | 53.50 | -1.73% | 1.31M | aa.aa | ||
| 4.00 | 4.09 | 3.84 | +2.56% | 21.86M | aa.aa | ||
| 7.22 | 7.42 | 7.15 | -0.96% | 76.88M | aa.aa | ||
| 285.00 | 292.00 | 282.00 | -0.87% | 14.85K | aa.aa | ||
| 41.76 | 43.36 | 41.76 | -1.93% | 1.13M | aa.aa | ||
| 6.25 | 6.30 | 6.13 | +1.13% | 3.34M | aa.aa | ||
| 71.50 | 72.00 | 70.80 | -0.63% | 158.67K | aa.aa | ||
| 208.70 | 209.10 | 198.80 | +4.09% | 370.79K | aa.aa | ||
| 19.10 | 19.40 | 18.92 | +0.74% | 984.31K | aa.aa | ||
| 40.90 | 41.28 | 40.60 | -0.34% | 2.92M | aa.aa | ||
| 142.70 | 154.90 | 142.60 | -2.59% | 490.68K | aa.aa | ||
| 26.80 | 27.36 | 26.80 | -0.74% | 1.06M | aa.aa | ||
| 2.85 | 2.91 | 2.84 | -1.72% | 11.07M | aa.aa | ||
| 28.70 | 29.12 | 28.70 | -0.76% | 1.72M | aa.aa | ||
| 19.41 | 19.81 | 19.41 | -2.02% | 998.13K | aa.aa | ||
| 3.14 | 3.22 | 3.08 | 0.00% | 17.99M | aa.aa | ||
| 10.76 | 10.92 | 10.73 | -0.92% | 5.27M | aa.aa | ||
| 36.38 | 37.28 | 34.70 | -0.60% | 3.92M | aa.aa | ||
| 5.04 | 5.11 | 5.00 | +0.80% | 6.97M | aa.aa | ||
| 4.79 | 4.94 | 4.79 | -2.44% | 17.63M | aa.aa | ||
| 5.78 | 5.90 | 5.78 | -0.86% | 1.63M | aa.aa | ||
| 23.40 | 23.92 | 23.20 | 0.00% | 395.32K | aa.aa | ||
| 14.04 | 14.10 | 13.93 | +0.43% | 5.43M | aa.aa | ||
| 28.80 | 29.22 | 28.60 | -0.14% | 650.33K | aa.aa | ||
| 31.28 | 32.50 | 31.28 | -3.28% | 533.1K | aa.aa | ||
| 7.97 | 8.14 | 7.85 | -0.87% | 1.68M | aa.aa | ||
| 32.90 | 33.30 | 32.10 | +1.86% | 453.81K | aa.aa | ||
| 17.26 | 17.61 | 17.18 | -0.63% | 1.15M | aa.aa | ||
| 48.66 | 49.80 | 48.32 | 0.00% | 2M | aa.aa | ||
| 16.40 | 16.92 | 16.28 | -0.49% | 1.5M | aa.aa | ||
| 69.90 | 71.80 | 68.00 | +1.53% | 4.17M | aa.aa | ||
| 5.25 | 5.32 | 5.24 | -0.76% | 13.2M | aa.aa | ||
| 31.40 | 31.68 | 30.72 | +1.23% | 1.34M | aa.aa | ||
| 30.54 | 31.20 | 29.90 | +0.13% | 3.85M | aa.aa | ||
| 52.80 | 53.50 | 49.26 | +6.67% | 1.54M | aa.aa | ||
| 21.22 | 21.40 | 21.06 | -0.75% | 2.13M | aa.aa | ||
| 35.58 | 35.98 | 35.24 | -1.00% | 459.49K | aa.aa | ||
| 7.84 | 8.01 | 7.83 | -1.88% | 1.9M | aa.aa | ||
| 117.70 | 124.70 | 114.60 | 0.00% | 3.67M | aa.aa | ||
| 218.30 | 220.80 | 216.80 | -0.18% | 402.6K | aa.aa | ||
| 12.88 | 13.11 | 12.81 | -0.69% | 2.2M | aa.aa | ||
| 58.15 | 59.95 | 58.15 | -1.27% | 444.23K | aa.aa | ||
| 119.50 | 123.00 | 119.30 | -2.77% | 12.2M | aa.aa | ||
| 113.50 | 114.10 | 105.50 | +7.08% | 433.25K | aa.aa | ||
| 91.85 | 93.45 | 91.35 | +0.05% | 337.74K | aa.aa | ||
| 23.48 | 24.40 | 23.06 | -2.49% | 3.52M | aa.aa | ||
| 20.70 | 21.02 | 20.38 | +1.37% | 6.51M | aa.aa | ||
| 7.79 | 7.95 | 7.79 | -1.14% | 15.13M | aa.aa | ||
| 6.19 | 6.30 | 6.19 | -0.96% | 5.64M | aa.aa | ||
| 311.00 | 313.00 | 295.50 | +3.67% | 964.54K | aa.aa | ||
| 33.70 | 34.58 | 33.50 | -1.63% | 5.31M | aa.aa | ||
| 152.90 | 154.20 | 151.00 | +0.72% | 45.96K | aa.aa | ||
| 22.48 | 24.14 | 22.46 | +2.37% | 16.57M | aa.aa | ||
| 30.30 | 30.30 | 28.78 | +2.02% | 778.6K | aa.aa | ||
| 32.76 | 33.40 | 32.76 | -1.09% | 876.37K | aa.aa | ||
| 20.86 | 21.42 | 20.76 | -1.04% | 3.22M | aa.aa | ||
| 58.20 | 60.85 | 56.45 | +0.26% | 10.57M | aa.aa | ||
| 29.32 | 29.86 | 29.18 | +0.14% | 2.98M | aa.aa | ||
| 26.76 | 27.02 | 26.30 | +0.22% | 840.92K | aa.aa | ||
| 56.50 | 57.85 | 55.45 | +0.18% | 1.54M | aa.aa | ||
| 47.90 | 49.06 | 47.90 | -2.24% | 494.16K | aa.aa | ||
| 36.52 | 37.30 | 36.34 | -1.62% | 1.35M | aa.aa | ||
| 29.12 | 29.60 | 28.68 | -1.22% | 3.66M | aa.aa | ||
| 12.39 | 12.67 | 12.35 | -1.82% | 3.28M | aa.aa | ||
| 4.99 | 5.08 | 4.96 | -1.38% | 7.5M | aa.aa | ||
| 43.84 | 44.38 | 42.92 | +1.62% | 635.81K | aa.aa | ||
| 43.82 | 44.22 | 43.02 | +1.20% | 2.54M | aa.aa | ||
| 26.58 | 26.92 | 26.32 | +0.08% | 233.01K | aa.aa | ||
| 256.00 | 263.00 | 255.75 | -2.66% | 268.84K | aa.aa | ||
| 22.92 | 23.32 | 22.80 | -1.12% | 1.1M | aa.aa | ||
| 58.70 | 59.80 | 58.45 | -1.43% | 390.23K | aa.aa | ||
| 443.75 | 449.00 | 437.75 | +0.68% | 200.21K | aa.aa | ||
| 44.98 | 46.00 | 43.76 | +2.46% | 3.37M | aa.aa | ||
| 14.94 | 15.37 | 14.93 | -1.71% | 36.19M | aa.aa | ||
| 47.40 | 48.28 | 47.30 | -1.09% | 1.13M | aa.aa | ||
| 34.28 | 34.70 | 33.86 | +0.53% | 1.2M | aa.aa | ||
| 12.24 | 12.48 | 12.24 | -1.29% | 1.81M | aa.aa | ||
| 45.20 | 45.54 | 44.60 | -0.04% | 644.29K | aa.aa | ||
| 29.76 | 30.12 | 29.52 | -1.20% | 444.14K | aa.aa | ||
| 5.10 | 5.23 | 4.98 | +1.39% | 8.47M | aa.aa | ||
| 67.80 | 69.65 | 67.15 | -1.09% | 1.5M | aa.aa | ||
| 155.70 | 158.00 | 155.50 | 0.00% | 625.41K | aa.aa | ||
| 3.40 | 3.43 | 3.30 | +0.29% | 53.24M | aa.aa | ||
| 13.19 | 13.39 | 13.12 | -0.23% | 4.06M | aa.aa | ||
| 318.50 | 326.75 | 315.25 | -1.77% | 325.55K | aa.aa | ||
| 26.06 | 26.50 | 25.88 | -0.38% | 1.7M | aa.aa | ||
| 10.65 | 10.80 | 10.61 | -0.28% | 21.06M | aa.aa | ||
| 16.79 | 16.95 | 16.31 | +2.69% | 6.72M | aa.aa | ||
| 39.66 | 40.74 | 39.62 | -1.59% | 1.19M | aa.aa | ||
| 6.96 | 7.23 | 6.83 | -1.97% | 26.85M | aa.aa | ||
| 80.00 | 80.90 | 79.80 | -0.81% | 596.95K | aa.aa | ||
| 32.06 | 32.30 | 31.82 | -0.50% | 2.87M | aa.aa | ||
| 42.24 | 42.62 | 42.04 | -0.19% | 1.04M | aa.aa | ||
| 56.20 | 58.05 | 56.15 | -1.58% | 2.51M | aa.aa | ||
| 103.60 | 109.20 | 103.00 | +4.33% | 9.3M | aa.aa | ||
| 23.66 | 23.96 | 23.60 | -0.42% | 1.71M | aa.aa | ||
| 33.02 | 33.48 | 32.88 | +0.06% | 8.31M | aa.aa | ||
| 38.48 | 39.22 | 38.34 | -1.89% | 2.15M | aa.aa | ||
| 53.70 | 55.55 | 53.70 | -2.81% | 2.35M | aa.aa | ||
| 30.06 | 30.70 | 30.02 | -1.44% | 1.03M | aa.aa | ||
| 11.19 | 11.22 | 10.94 | +2.29% | 11.47M | aa.aa | ||
| 114.40 | 120.00 | 112.50 | +2.23% | 7.42M | aa.aa | ||
| 8.50 | 8.59 | 8.20 | +2.53% | 35.69M | aa.aa | ||
| 126.50 | 127.90 | 126.00 | -0.63% | 511.75K | aa.aa | ||
| 27.90 | 28.30 | 27.74 | -1.55% | 3.85M | aa.aa | ||
| 20.76 | 21.68 | 20.74 | -4.60% | 9.44M | aa.aa | ||
| 85.50 | 86.20 | 83.40 | +2.52% | 6.39M | aa.aa | ||
| 16.79 | 16.91 | 16.74 | -0.06% | 4.42M | aa.aa | ||
| 75.15 | 76.75 | 74.05 | +1.28% | 3.56M | aa.aa | ||
| 79.40 | 81.95 | 79.35 | -1.06% | 3.25M | aa.aa | ||
| 27.22 | 27.82 | 27.04 | -0.07% | 2.22M | aa.aa | ||
| 35.66 | 35.90 | 35.26 | +0.91% | 2.08M | aa.aa | ||
| 36.80 | 37.74 | 36.62 | -0.11% | 11.5M | aa.aa | ||
| 66.30 | 67.85 | 65.65 | -1.04% | 1.3M | aa.aa | ||
| 22.58 | 22.66 | 22.02 | +2.36% | 3.08M | aa.aa | ||
| 62.90 | 63.70 | 61.80 | +1.45% | 2.08M | aa.aa | ||
| 28.88 | 29.88 | 28.70 | -3.09% | 2.4M | aa.aa | ||
| 51.70 | 52.15 | 49.68 | +3.40% | 2.92M | aa.aa | ||
| 32.60 | 32.86 | 31.60 | +1.88% | 3.48M | aa.aa | ||
| 55.30 | 56.20 | 53.60 | +2.12% | 1.17M | aa.aa | ||
| 20.76 | 21.34 | 20.52 | -1.61% | 2.82M | aa.aa | ||
| 94.95 | 100.00 | 94.55 | -0.05% | 4.53M | aa.aa | ||
| 14.40 | 14.45 | 13.90 | +3.08% | 18.86M | aa.aa | ||
| 16.91 | 17.23 | 16.80 | -0.24% | 3.5M | aa.aa | ||
| 94.15 | 99.45 | 93.50 | +0.37% | 2.58M | aa.aa | ||
| 31.96 | 33.46 | 31.82 | -1.48% | 32.36M | aa.aa | ||
| 26.58 | 27.30 | 25.62 | +3.10% | 10.87M | aa.aa | ||
| 38.52 | 40.24 | 38.18 | -3.65% | 18.83M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利