名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 10.96 | 10.96 | 11.11 | 10.84 | +0.18% | 50.18M | 10.96+0.18% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.04 | 55.04 | 56.70 | 54.80 | -2.32% | 21.67M | 55.04-2.32% | 04:59:59 | |
GFNORTEO Financiero Banorte | 143.78 | 143.78 | 144.59 | 139.81 | -0.15% | 13.01M | 143.78-0.15% | 04:59:59 | |
ALFAA Alfa A | 15.51 | 15.51 | 15.80 | 15.22 | -1.15% | 6.82M | 15.51-1.15% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 28.16 | 28.16 | 28.45 | 28.02 | -0.46% | 5.52M | 28.16-0.46% | 04:59:59 |
名稱 | 價格 |
---|---|
GAPB Grupo Aeroportuario del Pacifico B | 371.18+8.14+2.24% |
PINFRA PINFRA | 174.12+3.13+1.83% |
GFINBURO Grupo Financiero Inbursa | 44.21+0.670+1.54% |
ASURB Asur B | 537.83+6.86+1.29% |
GRUMAB Gruma SAB de CV | 354.78+1.37+0.39% |
名稱 | 價格 |
---|---|
ORBIA Orbia Advance | 17.92-0.440-2.40% |
WALMEX Wal Mart de Mexico | 55.04-1.310-2.32% |
FEMSAUBD Fomento Economico Mexicano UBD | 186.30-4.00-2.10% |
KOFUBL Coca Cola Femsa L | 158.11-2.78-1.73% |
ALFAA Alfa A | 15.51-0.180-1.15% |