名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.55 | 11.48 | 11.60 | 11.26 | +0.61% | 53.73M | 11.55+0.61% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.49 | 60.64 | 62.83 | 60.11 | +3.61% | 26.99M | 62.49+3.61% | 03:59:59 | |
ALFAA Alfa A | 10.75 | 10.78 | 10.90 | 10.41 | -0.83% | 14.82M | 10.75-0.83% | 03:59:58 | |
GFNORTEO Financiero Banorte | 152.16 | 150.04 | 152.92 | 148.01 | +1.08% | 10.51M | 152.16+1.08% | 04:06:42 | |
KIMBERA Kimberly-Clark de Mexico A | 32.26 | 32.62 | 32.80 | 31.59 | -0.89% | 8.45M | 32.26-0.89% | 03:59:57 |
名稱 | 價格 |
---|---|
WALMEX Wal Mart de Mexico | 62.49+2.190+3.61% |
FEMSAUBD Fomento Economico Mexicano UBD | 197.40+3.85+1.98% |
KOFUBL Coca Cola Femsa L | 154.03+2.67+1.76% |
OMAB OMA B | 157.49+2.130+1.37% |
GFNORTEO Financiero Banorte | 152.16+1.620+1.08% |
名稱 | 價格 |
---|---|
ORBIA Orbia Advance | 26.14-1.040-3.83% |
ASURB Asur B | 554.16-20.44-3.55% |
TLEVISACPO Grupo Televisa Unit | 9.72-0.26-2.60% |
BIMBOA Bimbo | 64.67-1.120-1.70% |
GAPB Grupo Aeroportuario del Pacifico B | 288.67-4.01-1.37% |