| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.35 | 18.24 | 18.38 | 18.07 | +0.60% | 18.26M | 18.35+0.60% | 29/08 | |
CEMEXCPO CEMEX Cpo | 18.60 | 18.58 | 18.66 | 18.40 | +0.11% | 17.55M | 18.60+0.11% | 29/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.04 | 47.75 | 48.32 | 47.50 | +0.61% | 7.45M | 48.04+0.61% | 29/08 | |
GFNORTEO Financiero Banorte | 190.56 | 191.20 | 192.49 | 189.10 | -0.33% | 5.32M | 190.56-0.33% | 29/08 | |
GMEXICOB Gmexico | 229.19 | 231.08 | 233.03 | 224.51 | -0.82% | 2.85M | 229.19-0.82% | 29/08 |
| 名稱 | 價格 |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 40.10+0.320+0.80% |
WALMEX Wal Mart de Mexico | 48.04+0.290+0.61% |
SIGMAFA Sigma Foods | 18.35+0.110+0.60% |
GRUMAB Gruma SAB de CV | 249.81+1.09+0.44% |
GFINBURO Grupo Financiero Inbursa | 44.15+0.170+0.39% |
| 名稱 | 價格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 352.56-12.48-3.42% |
OMAB OMA B | 213.93-4.180-1.92% |
ASURB Asur B | 438.86-4.06-0.92% |
PINFRA PINFRA | 260.20-2.26-0.86% |
GMEXICOB Gmexico | 229.19-1.890-0.82% |