名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.07 | 12.07 | 12.43 | 11.90 | -2.43% | 39.96M | 12.07-2.43% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.07 | 54.07 | 55.76 | 53.91 | -2.45% | 27.55M | 54.07-2.45% | 04:59:59 | |
ALFAA Alfa A | 16.52 | 16.52 | 17.28 | 15.97 | -1.14% | 19.27M | 16.52-1.14% | 04:59:59 | |
GFNORTEO Financiero Banorte | 142.41 | 142.41 | 147.88 | 141.81 | -3.78% | 8.01M | 142.41-3.78% | 04:59:59 | |
GMEXICOB Gmexico | 99.37 | 99.37 | 101.67 | 97.53 | -1.80% | 7.31M | 99.37-1.80% | 04:59:59 |
名稱 | 價格 |
---|---|
ELEKTRA Elektra | 344.06+2.33+0.68% |
KIMBERA Kimberly-Clark de Mexico A | 31.64+0.190+0.60% |
AC Arca Continental | 207.11-0.85-0.41% |
KOFUBL Coca Cola Femsa L | 173.03-1.91-1.09% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.49-2.18-1.10% |
名稱 | 價格 |
---|---|
GRUMAB Gruma SAB de CV | 359.55-18.64-4.93% |
GFNORTEO Financiero Banorte | 142.41-5.600-3.78% |
OMAB OMA B | 183.43-5.920-3.13% |
ASURB Asur B | 521.04-16.13-3.00% |
BIMBOA Bimbo | 56.77-1.570-2.69% |