| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.52 | 49.56 | 50.49 | 49.32 | -0.08% | 10.81M | 49.52-0.08% | 01:50:39 | |
SIGMAFA Sigma Foods SAB de CV | 16.64 | 16.50 | 16.71 | 16.33 | +0.85% | 5.08M | 16.64+0.85% | 01:50:59 | |
CEMEXCPO CEMEX Cpo | 22.65 | 22.78 | 22.78 | 22.42 | -0.57% | 4.36M | 22.65-0.57% | 01:50:59 | |
GFNORTEO Financiero Banorte | 180.39 | 180.39 | 180.98 | 178.41 | 0.00% | 2.41M | 180.390.00% | 01:39:13 | |
GMEXICOB Gmexico | 199.98 | 199.24 | 201.90 | 195.00 | +0.37% | 2.17M | 199.98+0.37% | 01:39:27 |
| 名稱 | 價格 |
|---|---|
AC Arca Continental | 199.95+3.94+2.01% |
BIMBOA Bimbo | 58.80+0.880+1.52% |
TLEVISACPO Grupo Televisa Unit | 9.64+0.13+1.37% |
SIGMAFA Sigma Foods | 16.64+0.140+0.85% |
GMEXICOB Gmexico | 199.98+0.740+0.37% |
| 名稱 | 價格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 388.36-3.40-0.87% |
CEMEXCPO Cemex | 22.65-0.130-0.57% |
FEMSAUBD Fomento Economico Mexicano UBD | 223.46-1.60-0.71% |
OMAB OMA B | 231.96-1.130-0.48% |
PINFRA PINFRA | 280.77-0.48-0.17% |