注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,701.78
- 全日波幅: 2,697.09 - 2,751.07
HS SCHK ML CN Companies
2,749.49
+53.98
+2.00%
HS SCHK ML CN Companies元件
此頁顯示HS SCHK ML CN Companies指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 7.00 | 6.09 | +0.65 | +10.66% | 2.86M | 16:08:05 | ||
| Beijing Fourth Paradigm Technology | 53.10 | 53.50 | 52.00 | +0.80 | +1.53% | 121.30K | 16:08:05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 16:08:05 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 16:08:05 | ||
| 洛陽鉬業 | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 16:08:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 16:08:05 | ||
| Gushengtang Holdings | 47.10 | 47.30 | 46.30 | +0.05 | +0.11% | 1.54M | 16:08:05 | ||
| H&H國際控股 | 10.48 | 10.54 | 10.22 | +0.20 | +1.95% | 578.00K | 16:08:05 | ||
| HTSC | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 16:08:05 | ||
| Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 107.20K | 15:58:42 | ||
| Lepu Biopharma | 5.49 | 5.77 | 5.29 | +0.02 | +0.37% | 4.76M | 16:08:05 | ||
| MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 16:08:05 | ||
| Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 16:08:05 | ||
| Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 16:08:05 | ||
| Shiyue Daotian | 20.55 | 20.65 | 20.20 | 0.00 | 0.00% | 130.80K | 16:08:05 | ||
| Sirnaomics | 7.36 | 8.34 | 7.24 | +0.21 | +2.94% | 9.84M | 16:08:05 | ||
| SY Holdings | 4.72 | 4.72 | 4.55 | +0.20 | +4.42% | 1.14M | 16:08:05 | ||
| TCL電子 | 5.70 | 5.78 | 5.41 | +0.27 | +4.97% | 11.76M | 16:08:05 | ||
| XJ International Holdings | 0.239 | 0.245 | 0.233 | +0.008 | +3.46% | 34.28M | 16:08:05 | ||
| ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 16:08:05 | ||
| 三一國際 | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 16:08:05 | ||
| 三生製藥 | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 16:08:05 | ||
| 上海實業控股 | 11.26 | 11.36 | 11.20 | +0.06 | +0.54% | 1.30M | 16:08:05 | ||
| 上海复旦微电子集团股份有限公司 | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 16:08:05 | ||
| 上海石油化工股份 | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 8.39M | 16:08:05 | ||
| 上海醫藥 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 16:08:05 | ||
| 上美股份 | 51.45 | 52.15 | 50.80 | +0.30 | +0.59% | 753.00K | 16:08:05 | ||
| 世茂房地產 | 0.60 | 0.65 | 0.45 | +0.15 | +33.33% | 291.65M | 16:08:05 | ||
| 丘鈦科技 | 3.71 | 3.75 | 3.45 | +0.21 | +6.00% | 5.58M | 16:08:05 | ||
| 中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
| 中信証券 | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 16:08:05 | ||
| 中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 16:08:05 | ||
| 中化化肥 | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 16:08:05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 16:08:05 | ||
| 中國中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 16:08:05 | ||
| 中國中藥 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 16:08:05 | ||
| 中國中車 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
| 中國中鐵 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 16:08:05 | ||
| 中國交通建設 | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 16:08:05 | ||
| 中國人壽 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 16:08:05 | ||
| 中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 16:08:05 | ||
| 中國信達 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 16:08:05 | ||
| 中國光大環境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 16:08:05 | ||
| 中國光大銀行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 16:08:05 | ||
| 中國南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 16:08:05 | ||
| 中國國航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 16:08:05 | ||
| 中國太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 16:08:05 | ||
| 中國太平 | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 16:08:05 | ||
| 中國宏橋 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
| 中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
| 中國建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 16:08:05 | ||
| 中國建築國際 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
| 中國旭陽集團 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 16:08:05 | ||
| 中國春來 | 4.820 | 4.820 | 4.730 | +0.080 | +1.69% | 829.00K | 16:08:05 | ||
| 中國東方教育 | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 16:08:05 | ||
| 中國東方航空 | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 16:08:05 | ||
| 中國東方集團 | 1.050 | 1.060 | 1.030 | +0.020 | +1.94% | 1.79M | 16:08:05 | ||
| 中國民航資訊網絡 | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 16:08:05 | ||
| 中國水務 | 5.04 | 5.10 | 4.97 | +0.02 | +0.40% | 4.75M | 16:08:05 | ||
| 中國海外宏洋集團 | 1.78 | 1.80 | 1.71 | +0.06 | +3.49% | 18.12M | 16:08:05 | ||
| 中國海外發展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
| 中國海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
| 中國燃氣 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 16:08:05 | ||
| 中國生物製藥 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 16:08:05 | ||
| 中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 16:08:05 | ||
| 中國石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 16:08:05 | ||
| 中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
| 中國科培 | 1.61 | 1.63 | 1.56 | +0.05 | +3.21% | 7.08M | 16:08:05 | ||
| 中國移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
| 中國聯塑 | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 16:08:05 | ||
| 中國聯通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
| 中國能源建設 | 0.830 | 0.840 | 0.790 | +0.040 | +5.06% | 38.38M | 16:08:05 | ||
| 中國財險 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
| 中國軟件國際 | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 16:08:05 | ||
| 中國通信服務 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 16:08:05 | ||
| 中國通號 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 16:08:05 | ||
| 中國重汽 | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 16:08:05 | ||
| 中國金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 16:08:05 | ||
| 中國銀河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 16:08:05 | ||
| 中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
| 中國鋁業 | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 16:08:05 | ||
| 中國鐵塔 | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 16:08:05 | ||
| 中國鐵建 | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 16:08:05 | ||
| 中國電信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
| 中國電力 | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 25.27M | 16:08:05 | ||
| 中國黃金國際 | 50.70 | 50.70 | 48.85 | +1.20 | +2.42% | 1.43M | 16:08:05 | ||
| 中國龍工 | 1.500 | 1.510 | 1.460 | +0.040 | +2.74% | 6.00M | 16:08:05 | ||
| 中廣核礦業 | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 16:08:05 | ||
| 中廣核電力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 16:08:05 | ||
| 中手遊 | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 16:08:05 | ||
| 中教控股 | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 16:08:05 | ||
| 中海油田服務 | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 16:08:05 | ||
| 中海物業 | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 16:08:05 | ||
| 中煙國際 | 12.48 | 12.52 | 12.28 | +0.20 | +1.63% | 1.33M | 16:08:05 | ||
| 中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
| 中環控股 | 5.45 | 5.54 | 5.27 | +0.16 | +3.02% | 6.87M | 16:08:05 | ||
| 中糧肉食 | 1.850 | 1.890 | 1.850 | -0.020 | -1.07% | 13.40M | 16:08:05 | ||
| 中聯重科 | 6.23 | 6.32 | 5.90 | +0.27 | +4.53% | 23.34M | 16:08:05 | ||
| 中興通訊 | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 16:08:05 | ||
| 中航科工 | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 16:08:05 | ||
| 中芯國際 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
| 中車時代電氣 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 16:08:05 | ||
| 中遠海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 16:08:05 | ||
| 中遠海能 | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 16:08:05 | ||
| 中金公司 | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 16:08:05 | ||
| 九方財富 | 11.62 | 11.92 | 11.30 | -0.02 | -0.17% | 1.90M | 16:08:05 | ||
| 九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 16:08:05 | ||
| 九龍倉集團 | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 16:08:05 | ||
| 亞盛醫藥-B | 19.50 | 19.68 | 19.30 | +0.40 | +2.09% | 1.03M | 16:08:05 | ||
| 交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 16:08:05 | ||
| 京東健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 16:08:05 | ||
| 京東方精電 | 5.850 | 5.880 | 5.520 | +0.310 | +5.60% | 5.18M | 16:08:05 | ||
| 京東物流 | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 4.57M | 16:08:05 | ||
| 來凱醫藥－B | 6.46 | 6.81 | 5.98 | +0.51 | +8.57% | 9.27M | 16:08:05 | ||
| 保利協鑫能源 | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 16:08:05 | ||
| 保利物業 | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 16:08:05 | ||
| 信義光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 16:08:05 | ||
| 信義玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
| 信義能源 | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 16:08:05 | ||
| 信達生物－Ｂ | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 16:08:05 | ||
| 偉祿集團 | 5.41 | 5.41 | 5.37 | +0.04 | +0.74% | 2.65M | 16:08:05 | ||
| 先聲藥業 | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 16:08:05 | ||
| 兗礦能源 | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 16:08:05 | ||
| 再鼎醫藥-SB | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 16:08:05 | ||
| 冠城鐘錶珠寶 | 1.030 | 1.080 | 1.030 | -0.020 | -1.90% | 2.55M | 16:08:05 | ||
| 創夢天地 | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 16:08:05 | ||
| 創維數碼 | 3.230 | 3.240 | 3.150 | +0.060 | +1.89% | 3.62M | 16:08:05 | ||
| 力勁科技 | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 16:08:05 | ||
| 力高集團 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 16:08:05 | ||
| 北京汽車 | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 16:08:05 | ||
| 北京首都機場股份 | 2.75 | 2.82 | 2.61 | +0.14 | +5.36% | 20.65M | 16:08:05 | ||
| 北控水務集團 | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 16:08:05 | ||
| 北森控股 | 4.97 | 5.03 | 4.91 | +0.17 | +3.54% | 512.40K | 16:08:05 | ||
| 博安生物－B | 10.06 | 10.50 | 10.06 | +0.04 | +0.40% | 206.60K | 16:08:05 | ||
| 友寶線上 | 15.60 | 15.88 | 15.30 | +0.10 | +0.65% | 491.50K | 15:51:25 | ||
| 友聯租賃 | 0.530 | 0.550 | 0.520 | +0.010 | +1.92% | 24.75M | 16:08:05 | ||
| 叮噹健康 | 1.28 | 1.29 | 1.24 | +0.05 | +4.07% | 1.06M | 16:08:05 | ||
| 吉利汽車 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 16:08:05 | ||
| 同程藝龍 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 16:08:05 | ||
| 同道獵聘 | 3.25 | 3.32 | 3.12 | +0.11 | +3.50% | 2.35M | 16:08:05 | ||
| 名創優品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 16:08:05 | ||
| 君實生物－Ｂ | 12.98 | 13.26 | 12.74 | +0.20 | +1.56% | 1.32M | 16:08:05 | ||
| 周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 16:08:05 | ||
| 周黑鴨 | 1.97 | 1.97 | 1.89 | +0.08 | +4.23% | 5.99M | 16:08:05 | ||
| 呷哺呷哺 | 1.81 | 1.82 | 1.74 | +0.09 | +5.23% | 4.32M | 16:08:05 | ||
| 和黃醫藥 | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 16:08:05 | ||
| 商湯-W | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 15:45:07 | ||
| 嗶哩嗶哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 16:08:05 | ||
| 嘉裡建設 | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 16:08:05 | ||
| 四環醫藥 | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 25.87M | 16:08:05 | ||
| 國藥控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 16:08:05 | ||
| 中国大唐集团新能源股份有限公司 | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 16:08:05 | ||
| 大唐發電 | 1.530 | 1.550 | 1.510 | +0.020 | +1.32% | 14.22M | 16:08:05 | ||
| 天倫燃氣 | 4.74 | 4.82 | 4.61 | +0.01 | +0.21% | 782.00K | 16:08:05 | ||
| 天工國際 | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 7.17M | 16:08:05 | ||
| 天能動力 | 6.34 | 6.43 | 6.24 | +0.14 | +2.26% | 6.66M | 16:08:05 | ||
| 天虹紡織 | 4.73 | 4.77 | 4.49 | +0.17 | +3.73% | 1.07M | 16:08:05 | ||
| 天齊鋰業 | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 16:08:05 | ||
| 奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 16:08:05 | ||
| 威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 16:08:05 | ||
| 安踏體育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 16:08:05 | ||
| 宜明昂科－B | 14.90 | 16.00 | 14.76 | -0.08 | -0.53% | 193.40K | 16:08:05 | ||
| 富力地產 | 1.00 | 1.02 | 0.93 | +0.08 | +8.70% | 8.43M | 16:08:05 | ||
| 寶龍地產 | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 26.58M | 16:08:05 | ||
| 小米集團－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
| 小鵬汽車-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 16:08:05 | ||
| 山東黃金 | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 16:08:05 | ||
| 工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
| 巨星傳奇 | 10.50 | 10.56 | 10.26 | +0.16 | +1.55% | 2.40M | 16:08:05 | ||
| 希瑪眼科 | 3.16 | 3.16 | 3.02 | +0.13 | +4.29% | 1.49M | 16:08:05 | ||
| 平安好醫生 | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 16:08:05 | ||
| 康哲藥業 | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 16:08:05 | ||
| 康基醫療 | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 3.42M | 16:08:05 | ||
| 康寧傑瑞制藥-B | 5.13 | 5.22 | 5.01 | +0.15 | +3.01% | 2.79M | 16:08:05 | ||
| 康希諾生物-B | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 16:08:05 | ||
| 康師傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 16:08:05 | ||
| 康方生物-B | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 16:08:05 | ||
| 康諾亞-B | 39.05 | 39.45 | 36.80 | +1.30 | +3.44% | 1.79M | 16:08:05 | ||
| 康龍化成 | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 16:08:05 | ||
| 廣汽集團 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 16:08:05 | ||
| 廣發証券 | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 16:08:05 | ||
| 建滔積層板 | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 16:08:05 | ||
| 建發國際集團 | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 16:08:05 | ||
| 建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
| 復星醫藥 | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 16:08:05 | ||
| 微創腦科學 | 9.48 | 9.59 | 9.32 | +0.07 | +0.74% | 499.16K | 16:08:05 | ||
| 微盟集團 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 16:08:05 | ||
| 心動公司 | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 16:08:05 | ||
| 心泰醫療 | 22.60 | 23.20 | 22.60 | -0.30 | -1.31% | 94.00K | 16:08:05 | ||
| 快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 16:08:05 | ||
| 思派健康 | 6.01 | 6.22 | 6.01 | -0.03 | -0.50% | 926.20K | 16:08:05 | ||
| 恒安國際 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
| 愛康醫療 | 5.64 | 5.69 | 5.25 | +0.21 | +3.87% | 2.67M | 16:08:05 | ||
| 招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
| 招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 16:08:05 | ||
| 招金礦業 | 13.14 | 13.26 | 12.80 | +0.08 | +0.61% | 10.03M | 16:08:05 | ||
| 敏實集團 | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 16:08:05 | ||
| 新城發展 | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 16:08:05 | ||
| 新天绿色能源股份有限公司 | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 16:08:05 | ||
| 新奧能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 16:08:05 | ||
| 新特能源 | 9.20 | 9.26 | 8.92 | +0.29 | +3.25% | 3.38M | 16:08:05 | ||
| 新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 16:08:05 | ||
| 旭輝控股集團 | 0.36 | 0.37 | 0.32 | +0.04 | +12.50% | 332.85M | 16:08:05 | ||
| 昆侖能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 16:08:05 | ||
| 明源雲 | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 16:08:05 | ||
| 易鑫集團 | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 5.03M | 16:08:05 | ||
| 易點雲 | 3.11 | 3.19 | 3.04 | +0.03 | +0.97% | 10.52M | 16:08:05 | ||
| 星空華文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 16:08:05 | ||
| 時代天使 | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 16:08:05 | ||
| 智雲健康 | 3.40 | 3.65 | 3.34 | 0.00 | 0.00% | 23.27M | 16:08:05 | ||
| 李寧 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 16:08:05 | ||
| 杭州泰格醫藥科技 | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 16:08:05 | ||
| 東嶽集團 | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 16:08:05 | ||
| 東方甄選 | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 16:08:05 | ||
| 東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 16:08:05 | ||
| 格林頓管理 | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 16:08:05 | ||
| 梅斯健康 | 2.54 | 2.63 | 2.49 | +0.05 | +2.01% | 1.74M | 16:08:05 | ||
| 榮昌生物 | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 16:08:05 | ||
| 檸萌影視 | 8.15 | 8.27 | 8.02 | +0.10 | +1.24% | 374.70K | 16:08:05 | ||
| 比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 16:08:05 | ||
| 比亞迪電子 | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 16:08:05 | ||
| 民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 16:08:05 | ||
| 永達汽車 | 2.17 | 2.19 | 2.11 | +0.06 | +2.84% | 2.02M | 16:08:05 | ||
| 江蘇寧滬高速公路 | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 16:08:05 | ||
| 江西銅業股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 16:08:05 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 泡泡瑪特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 16:08:05 | ||
| 波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 16:08:05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江滬杭甬 | 5.33 | 5.37 | 5.12 | +0.18 | +3.50% | 22.05M | 16:08:05 | ||
| 海信家电集团股份有限公司 | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 16:08:05 | ||
| 海倫司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 16:08:05 | ||
| 海吉亞醫療 | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 16:08:05 | ||
| 海天國際 | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 16:08:05 | ||
| 海底撈 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 16:08:05 | ||
| 海昌海洋公園 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 16:08:05 | ||
| 海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
| 海螺創業 | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 16:08:05 | ||
| 海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
| 海通證券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 16:08:05 | ||
| 深圳國際 | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 16:08:05 | ||
| 港華燃氣 | 3.04 | 3.06 | 2.98 | +0.06 | +2.01% | 5.38M | 16:08:05 | ||
| 滄港鐵路 | 0.83 | 0.85 | 0.81 | +0.01 | +1.22% | 4.83M | 16:08:05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 16:08:05 | ||
| 濰柴動力 | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 16:08:05 | ||
| 瀚森製藥 | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 16:08:05 | ||
| 為昇科 | 15.84 | 16.00 | 14.92 | +0.80 | +5.32% | 729.66K | 16:08:05 | ||
| 特步國際 | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 16:08:05 | ||
| 玖龍紙業 | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 16:08:05 | ||
| 珍酒李渡 | 11.36 | 11.42 | 11.10 | +0.36 | +3.27% | 6.99M | 16:08:05 | ||
| 珠光控股 | 0.143 | 0.146 | 0.132 | +0.013 | +10.00% | 228.48M | 16:08:05 | ||
| 理想汽車-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 16:08:05 | ||
| 理文造紙 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 16:08:05 | ||
| 瑞尔集团 | 6.48 | 6.50 | 6.28 | +0.18 | +2.86% | 1.20M | 16:08:05 | ||
| 瑞聲科技 | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 16:08:05 | ||
| 環球新材國際 | 4.28 | 4.28 | 4.20 | +0.06 | +1.42% | 3.09M | 16:08:05 | ||
| 環球醫療 | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 16:08:05 | ||
| 申洲國際 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 16:08:05 | ||
| 百果園集團 | 3.12 | 3.18 | 3.10 | +0.01 | +0.32% | 1.21M | 16:08:05 | ||
| 百濟神州－Ｂ | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 16:08:05 | ||
| 眾安在綫 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 16:08:05 | ||
| 石四藥集團 | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 16:08:05 | ||
| 石藥集團 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 16:08:05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 16:08:05 | ||
| 神州控股 | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.42M | 16:08:05 | ||
| 福壽園 | 5.40 | 5.40 | 5.31 | +0.06 | +1.12% | 3.54M | 16:08:05 | ||
| 福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 16:08:05 | ||
| 福萊特玻璃 | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 16:08:05 | ||
| 科倫博泰生物－B | 177.50 | 179.00 | 165.00 | +12.50 | +7.58% | 533.30K | 16:08:05 | ||
| 科濟藥業-B | 5.99 | 6.27 | 5.87 | +0.01 | +0.17% | 1.17M | 16:08:05 | ||
| 科笛集團 | 7.19 | 7.73 | 7.03 | +0.04 | +0.56% | 434.60K | 16:08:05 | ||
| 移卡 | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 16:08:05 | ||
| 粉筆 | 4.64 | 4.71 | 4.47 | +0.03 | +0.65% | 37.26M | 16:08:05 | ||
| 粵海投資 | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 16:08:05 | ||
| 紫金礦業 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 16:08:05 | ||
| 統一企業中國 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 16:08:05 | ||
| 綠城中國 | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 18.19M | 16:08:05 | ||
| 綠城服務 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 16:08:05 | ||
| 綠景中國地產 | 0.790 | 0.830 | 0.760 | +0.040 | +5.33% | 11.91M | 16:08:05 | ||
| 綠葉製藥 | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 16:08:05 | ||
| 維達國際 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 網龍 | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 16:08:05 | ||
| 美圖公司 | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 16:08:05 | ||
| 美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
| 中國美東汽車 | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 16:08:05 | ||
| 美的置業 | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 16:08:05 | ||
| 聯想集團 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
| 聯易融科技 | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 16:08:05 | ||
| 聯邦制藥 | 10.36 | 10.48 | 10.28 | -0.04 | -0.38% | 3.54M | 16:08:05 | ||
| 舜宇光學科技 | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 16:08:05 | ||
| 艾美疫苗 | 8.52 | 8.60 | 8.41 | +0.04 | +0.47% | 123.80K | 16:08:05 | ||
| 艾迪康控股 | 8.96 | 9.02 | 8.95 | -0.03 | -0.33% | 667.00K | 16:08:05 | ||
| 華新水泥 | 7.17 | 7.25 | 7.13 | +0.02 | +0.28% | 1.39M | 15:59:21 | ||
| 華晨中國 | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 21.92M | 16:08:05 | ||
| 華潤啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
| 華潤水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 16:08:05 | ||
| 華潤燃氣 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 16:08:05 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
| 華潤萬象生活 | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 16:08:05 | ||
| 華潤醫療 | 4.15 | 4.18 | 4.06 | +0.13 | +3.23% | 3.01M | 16:08:05 | ||
| 華潤醫藥 | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 16:08:05 | ||
| 華潤電力 | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 16:08:05 | ||
| 華能國際電力股份 | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 16:08:05 | ||
| 華虹半導體 | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 16:08:05 | ||
| 萬科企業 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 16:08:05 | ||
| 蒙牛乳業 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 | ||
| 藥師幫 | 8.29 | 8.31 | 8.00 | +0.27 | +3.37% | 1.94M | 16:08:05 | ||
| 藥明合聯 | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 16:08:05 | ||
| 藥明康得 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 16:08:05 | ||
| 融創中國 | 1.32 | 1.38 | 1.22 | +0.12 | +10.00% | 568.48M | 16:08:05 | ||
| 融創服務 | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 21.78M | 16:08:05 | ||
| 西部水泥 | 1.270 | 1.290 | 1.240 | +0.030 | +2.42% | 20.54M | 16:08:05 | ||
| 諾誠健華-B | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 16:08:05 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 10.04 | 10.20 | 9.62 | +0.36 | +3.72% | 3.83M | 16:08:05 | ||
| 賽生藥業 | 18.20 | 18.24 | 18.18 | +0.04 | +0.22% | 1.75M | 16:08:05 | ||
| 贏家時尚 | 12.38 | 12.50 | 12.20 | -0.12 | -0.96% | 1.13M | 16:08:05 | ||
| 贛鋒鋰業 | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 16:08:05 | ||
| 越秀交通基建 | 3.97 | 3.98 | 3.94 | +0.02 | +0.51% | 3.01M | 16:08:05 | ||
| 越秀地產 | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 16:08:05 | ||
| 農夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 16:08:05 | ||
| 農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
| 遠東宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 16:08:05 | ||
| 遠洋集團 | 0.34 | 0.35 | 0.31 | +0.03 | +9.84% | 160.65M | 16:08:05 | ||
| 郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 16:08:05 | ||
| 醫渡科技 | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 3.49M | 16:08:05 | ||
| 醫脈通 | 8.54 | 8.67 | 8.35 | +0.06 | +0.71% | 542.50K | 16:08:05 | ||
| 里安房地產 | 0.740 | 0.740 | 0.720 | +0.020 | +2.78% | 4.72M | 16:08:05 | ||
| 重慶農村商業銀行 | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 16:08:05 | ||
| 金山軟件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 16:08:05 | ||
| 金山雲 | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 16:08:05 | ||
| 金科服務 | 9.17 | 9.17 | 8.96 | +0.17 | +1.89% | 207.60K | 16:08:05 | ||
| 金蝶國際 | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 16:08:05 | ||
| 金輝控股 | 2.24 | 2.50 | 2.20 | -0.07 | -3.03% | 3.58M | 16:08:05 | ||
| 鉅子生物 | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 16:08:05 | ||
| 錦欣生殖 | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 16:08:05 | ||
| 鍋圈 | 5.57 | 5.75 | 5.31 | +0.23 | +4.31% | 710.40K | 16:08:05 | ||
| 長城汽車 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 16:08:05 | ||
| 閱文集團 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 16:08:05 | ||
| 阜豐集團 | 6.07 | 6.12 | 5.98 | +0.09 | +1.51% | 5.72M | 16:08:05 | ||
| 阿裡影業 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 16:08:05 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 16:08:05 | ||
| 雅居樂集團 | 0.59 | 0.62 | 0.53 | +0.07 | +13.46% | 60.33M | 16:08:05 | ||
| 雅生活服務 | 3.16 | 3.22 | 3.05 | +0.11 | +3.61% | 11.80M | 16:08:05 | ||
| 雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 16:08:05 | ||
| 雲頂新耀 | 25.10 | 25.30 | 24.10 | +1.05 | +4.37% | 2.94M | 16:08:05 | ||
| 零跑汽車 | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 16:08:05 | ||
| 青島啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 16:08:05 | ||
| 頤海國際 | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 16:08:05 | ||
| 飛鶴乳業 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 16:08:05 | ||
| 首鋼資源 | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 16:08:05 | ||
| 騰訊控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
| 高偉電子 | 18.940 | 18.980 | 18.400 | +0.640 | +3.50% | 4.41M | 16:08:05 | ||
| 高視醫療 | 19.98 | 20.00 | 19.54 | +0.46 | +2.36% | 87.60K | 15:59:52 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 16:08:05 | ||
| 麗珠醫藥 | 27.90 | 28.20 | 27.50 | +0.10 | +0.36% | 725.63K | 16:08:05 | ||
| 龍光地產 | 0.59 | 0.60 | 0.55 | +0.05 | +9.26% | 12.87M | 16:08:05 | ||
| 龍湖集團 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 16:08:05 | ||
| 龍源電力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 16:08:05 | ||
| ３６１度 | 4.760 | 4.770 | 4.620 | +0.120 | +2.59% | 2.44M | 16:08:05 |
我的投資觀點
你對 HS SCHK ML CN Companies 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核