注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 09/05 | ||
ESR | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 09/05 | ||
HTSC | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 09/05 | ||
Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 09/05 | ||
SY Holdings | 4.72 | 4.72 | 4.55 | +0.20 | +4.42% | 1.14M | 09/05 | ||
中信証券 | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 09/05 | ||
中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 09/05 | ||
中國人壽 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 09/05 | ||
中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
中國信達 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 09/05 | ||
中國光大控股 | 4.28 | 4.29 | 4.19 | +0.10 | +2.39% | 784.00K | 09/05 | ||
中國光大銀行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 09/05 | ||
中國太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 09/05 | ||
中國太平 | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 09/05 | ||
中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 09/05 | ||
中國財險 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 09/05 | ||
中國銀河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 09/05 | ||
中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
中金公司 | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 09/05 | ||
中銀香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 09/05 | ||
交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
保誠 | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 09/05 | ||
滙豐控股 | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 09/05 | ||
友邦保險 | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 09/05 | ||
國泰君安 | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 09/05 | ||
國泰君安國際 | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 5.08M | 09/05 | ||
大新金融 | 22.70 | 22.75 | 22.15 | +0.45 | +2.02% | 264.40K | 09/05 | ||
工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
廣發証券 | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 09/05 | ||
建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
恒生銀行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 09/05 | ||
惠理集團 | 1.96 | 1.97 | 1.90 | +0.05 | +2.62% | 3.10M | 09/05 | ||
招商證券 | 6.57 | 6.63 | 6.47 | +0.12 | +1.86% | 987.23K | 09/05 | ||
招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
易鑫集團 | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 5.03M | 09/05 | ||
民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 09/05 | ||
海通證券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 09/05 | ||
渣打集團 | 73.55 | 74.55 | 73.40 | +0.15 | +0.20% | 433.30K | 09/05 | ||
渤海銀行 | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 2.92M | 09/05 | ||
環球醫療 | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 09/05 | ||
眾安在綫 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 09/05 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
遠東宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 09/05 | ||
郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
重慶農村商業銀行 | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 09/05 | ||
重慶銀行 | 4.82 | 4.83 | 4.72 | +0.05 | +1.05% | 1.98M | 09/05 | ||
首程式控制股 | 1.460 | 1.490 | 1.410 | +0.040 | +2.82% | 3.59M | 09/05 | ||
香港交易所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 09/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核