注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 16:08:05 | ||
HTSC | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 16:08:05 | ||
中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
中信銀行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 16:08:05 | ||
中國中車 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
中國人壽 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 16:08:05 | ||
中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 16:08:05 | ||
中國信達 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 16:08:05 | ||
中國光大環境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 16:08:05 | ||
中國光大銀行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 16:08:05 | ||
中國太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 16:08:05 | ||
中國宏橋 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
中國建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 16:08:05 | ||
中國建築國際 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
中國燃氣 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 16:08:05 | ||
中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
中國財險 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
中國銀河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 16:08:05 | ||
中國銀行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 16:08:05 | ||
信義玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
信義能源 | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 16:08:05 | ||
北京控股 | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 16:08:05 | ||
北控水務集團 | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 16:08:05 | ||
嘉裡建設 | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 16:08:05 | ||
工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
康哲藥業 | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 16:08:05 | ||
康師傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 16:08:05 | ||
廣汽集團 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 16:08:05 | ||
建滔積層板 | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 16:08:05 | ||
建滔集團 | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 2.55M | 16:08:05 | ||
建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
恒安國際 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 16:08:05 | ||
東嶽集團 | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 16:08:05 | ||
東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 16:08:05 | ||
民生銀行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 16:08:05 | ||
海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
理文造紙 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 16:08:05 | ||
粵海投資 | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 16:08:05 | ||
統一企業中國 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 16:08:05 | ||
聯想集團 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
華潤水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 16:08:05 | ||
越秀地產 | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 16:08:05 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
遠東宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 16:08:05 | ||
郵儲銀行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核