注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 8,194.04
- 全日波幅: 8,194.04 - 8,270.03
HS China A Top 100
8,252.06
+57.41
+0.70%
HS China A Top 100元件
此頁顯示HS China A Top 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 15:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| Hengli Petrochemical | 15.85 | 15.94 | 15.70 | +0.01 | +0.06% | 19.41M | 15:00:00 | ||
| Seazen Holdings | 10.10 | 10.39 | 10.01 | +0.03 | +0.30% | 55.53M | 15:00:00 | ||
| 三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
| 上汽集團 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 上海銀行 | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 15:00:00 | ||
| 上港集團 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 15:00:00 | ||
| 中信建投 | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 15:00:01 | ||
| 中信特鋼 | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 15:00:00 | ||
| 中信證券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中信銀行 | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 15:00:00 | ||
| 中國中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 15:00:00 | ||
| 中國中冶 | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 15:00:00 | ||
| 中國中車 | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 15:00:00 | ||
| 中國中鐵 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 15:00:00 | ||
| 中國交建 | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 15:00:00 | ||
| 中國人保 | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 53.43M | 15:00:00 | ||
| 中國人壽 | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 15:00:00 | ||
| 中國太保 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 15:00:00 | ||
| 中國平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 15:00:00 | ||
| 中國廣核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中國建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 15:00:00 | ||
| 中國核電 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 15:00:00 | ||
| 中國海油 | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 15:00:00 | ||
| 中國石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
| 中國石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 15:00:00 | ||
| 中國神華 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中國聯通 | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 15:00:00 | ||
| 中國銀行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
| 中國鐵建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
| 中國電建 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 15:00:00 | ||
| 中興通訊 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中遠海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 15:00:00 | ||
| 中金公司 | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 15:00:00 | ||
| 五 糧 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 交通銀行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 15:00:01 | ||
| 京東方Ａ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 15:00:00 | ||
| 京滬高鐵 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 15:00:00 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 保利地產 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 光大銀行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 15:00:00 | ||
| 兗礦能源 | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 15:00:00 | ||
| 北京銀行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
| 南京銀行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
| 國泰君安 | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 15:00:01 | ||
| 國電南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 大秦鐵路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 15:00:00 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 寶鋼股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 15:00:00 | ||
| 工商銀行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 15:00:00 | ||
| 工業富聯 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 15:00:00 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 廣汽集團 | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 15:00:00 | ||
| 廣發證券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 15:00:00 | ||
| 建設銀行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 15:00:00 | ||
| 恒瑞醫藥 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 14:57:00 | ||
| 招商證券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 15:00:00 | ||
| 招商銀行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 新華保險 | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 15:00:00 | ||
| 格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 榮盛石化 | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 14:57:00 | ||
| 比亞迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 民生銀行 | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 15:00:00 | ||
| 江蘇銀行 | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 15:00:01 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 浦發銀行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海天味業 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 15:00:00 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
| 海通證券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 15:00:00 | ||
| 濰柴動力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 15:00:00 | ||
| 立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 紫金礦業 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 15:00:00 | ||
| 綠地控股 | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 15:00:00 | ||
| 美的集團 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 興業銀行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 華域汽車 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
| 華夏銀行 | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 15:00:00 | ||
| 華泰證券 | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 15:00:00 | ||
| 萬 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 萬華化學 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 貴州茅臺 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 農業銀行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 15:00:00 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 郵儲銀行 | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 15:00:00 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 長城汽車 | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 15:00:00 | ||
| 長安汽車 | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 15:00:00 | ||
| 長江電力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 陝西煤業 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 雙匯發展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 15:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 |
我的投資觀點
你對 HS China A Top 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核