注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Leadshine | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 14:56:57 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 14:57:00 | ||
三豐智能 | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 14:57:00 | ||
中大力德 | 32.85 | 32.85 | 31.99 | +0.08 | +0.24% | 3.01M | 14:57:00 | ||
五洲新春 | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 15:00:00 | ||
保隆科技 | 41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.30M | 15:00:00 | ||
信捷電氣 | 29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | 15:00:01 | ||
信邦智能 | 20.95 | 21.02 | 20.36 | +0.30 | +1.45% | 636.61K | 14:56:48 | ||
偉創電氣 | 28.42 | 28.42 | 27.35 | +0.78 | +2.82% | 1.82M | 15:00:00 | ||
光洋股份 | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 15:00:00 | ||
克來機電 | 24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | 15:00:00 | ||
凱迪股份 | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 15:00:00 | ||
力星股份 | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 14:56:51 | ||
匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 14:57:00 | ||
南方軸承 | 10.78 | 10.83 | 10.57 | +0.09 | +0.84% | 5.72M | 15:00:00 | ||
博實股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 15:00:00 | ||
埃夫特 | 8.68 | 8.69 | 8.51 | +0.13 | +1.52% | 1.52M | 15:00:01 | ||
埃斯頓 | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 14:57:00 | ||
大洋電機 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 14:56:54 | ||
奧普光電 | 27.73 | 27.77 | 27.21 | +0.16 | +0.58% | 3.35M | 15:00:00 | ||
奧比中光 | 27.10 | 27.10 | 26.21 | +0.70 | +2.65% | 3.39M | 15:00:00 | ||
寧波東力 | 4.53 | 4.56 | 4.47 | +0.03 | +0.67% | 5.09M | 15:00:00 | ||
弘訊科技 | 8.12 | 8.12 | 7.92 | +0.13 | +1.63% | 6.11M | 15:00:01 | ||
微光股份 | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 14:56:57 | ||
恒立液壓 | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 15:00:00 | ||
拓斯達 | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 14:56:57 | ||
拓普集團 | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 15:00:00 | ||
捷昌驅動 | 20.60 | 21.15 | 20.26 | -0.38 | -1.81% | 8.10M | 15:00:00 | ||
新時達 | 7.09 | 7.09 | 6.92 | +0.09 | +1.29% | 8.30M | 14:57:00 | ||
昊志機電 | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 14:57:00 | ||
柯力傳感 | 27.81 | 27.82 | 27.03 | +0.23 | +0.83% | 6.31M | 15:00:00 | ||
機器人 | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 14:57:00 | ||
江蘇雷利 | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 14:56:54 | ||
漢威科技 | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 14:56:57 | ||
禾川科技 | 26.64 | 26.88 | 25.31 | +0.93 | +3.62% | 2.03M | 15:00:00 | ||
科大智能 | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 14:56:51 | ||
秦川機床 | 8.62 | 8.63 | 8.47 | +0.07 | +0.82% | 10.87M | 14:57:00 | ||
綠的諧波 | 116.89 | 116.97 | 107.54 | +7.69 | +7.04% | 3.44M | 15:00:00 | ||
維科精密 | 23.03 | 23.38 | 22.15 | +0.75 | +3.37% | 2.24M | 14:56:57 | ||
華中數控 | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 14:56:57 | ||
華依科技 | 27.00 | 27.15 | 26.24 | +0.35 | +1.31% | 734.04K | 15:00:00 | ||
萬訊自控 | 7.80 | 7.80 | 7.55 | +0.18 | +2.36% | 3.81M | 14:57:00 | ||
藍黛傳動 | 5.38 | 5.38 | 5.26 | +0.12 | +2.28% | 11.99M | 14:57:00 | ||
蘇州固鍀 | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 14:57:00 | ||
豐立智能 | 47.90 | 47.99 | 45.52 | +1.61 | +3.48% | 8.12M | 14:57:00 | ||
貝斯特 | 25.72 | 25.85 | 25.06 | +0.26 | +1.02% | 5.74M | 14:57:00 | ||
金道科技 | 18.56 | 18.66 | 18.20 | +0.16 | +0.87% | 820.70K | 14:56:51 | ||
長盛軸承 | 14.91 | 14.99 | 14.64 | +0.01 | +0.07% | 5.44M | 14:57:00 | ||
雙環傳動 | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 14:57:00 | ||
韋爾股份 | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 15:00:00 | ||
鳴志電器 | 51.89 | 51.91 | 50.16 | +0.68 | +1.33% | 4.14M | 15:00:00 | ||
龍溪股份 | 10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核