注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ApicHope Pharmaceutical | 21.28 | 21.77 | 21.23 | -0.41 | -1.89% | 1.34M | 11:29:42 | ||
BrightGene | 35.80 | 36.50 | 35.09 | +0.06 | +0.17% | 3.88M | 10:58:40 | ||
LBX Pharmacy Chain JSC | 33.80 | 33.98 | 33.34 | +0.10 | +0.30% | 2.35M | 10:58:40 | ||
Liaoning Chengda Biotechnology | 27.35 | 27.65 | 27.29 | -0.10 | -0.36% | 426.92K | 11:28:54 | ||
Shenzhen Chipscreen | 21.24 | 21.59 | 21.16 | -0.11 | -0.52% | 859.49K | 10:58:44 | ||
上海醫藥 | 18.34 | 18.49 | 18.21 | +0.06 | +0.33% | 5.20M | 10:58:31 | ||
中國醫藥 | 10.85 | 10.95 | 10.84 | -0.02 | -0.18% | 3.34M | 11:04:22 | ||
中牧股份 | 8.95 | 9.32 | 8.93 | -0.30 | -3.24% | 7.41M | 11:04:22 | ||
九州通 | 7.52 | 7.54 | 7.40 | +0.08 | +1.07% | 7.16M | 11:04:21 | ||
九洲藥業 | 15.02 | 15.29 | 14.95 | -0.20 | -1.31% | 5.77M | 10:58:43 | ||
人福醫藥 | 19.40 | 19.77 | 19.20 | -0.30 | -1.52% | 7.07M | 11:04:00 | ||
仙琚製藥 | 12.53 | 12.53 | 12.24 | +0.13 | +1.05% | 5.13M | 11:30:00 | ||
信立泰 | 26.97 | 27.89 | 26.90 | -0.73 | -2.63% | 3.59M | 11:29:57 | ||
信邦製藥 | 3.71 | 3.75 | 3.69 | +0.02 | +0.54% | 8.45M | 11:29:48 | ||
健友股份 | 13.36 | 13.59 | 13.31 | -0.03 | -0.22% | 1.39M | 10:58:40 | ||
健康元 | 12.61 | 12.70 | 12.50 | 0.00 | 0.00% | 5.37M | 11:04:19 | ||
億帆醫藥 | 13.50 | 13.70 | 13.46 | -0.01 | -0.07% | 3.64M | 11:29:57 | ||
凱萊英 | 74.81 | 77.21 | 74.75 | -2.49 | -3.22% | 2.71M | 11:30:00 | ||
博騰股份 | 14.98 | 15.40 | 14.88 | -0.32 | -2.09% | 3.68M | 11:29:57 | ||
司太立 | 10.91 | 11.37 | 10.86 | -0.35 | -3.11% | 3.26M | 10:58:37 | ||
國藥股份 | 35.14 | 35.15 | 34.61 | +0.47 | +1.36% | 1.70M | 11:04:21 | ||
大參林 | 20.52 | 21.02 | 20.38 | -0.36 | -1.72% | 3.17M | 10:58:38 | ||
天新藥業 | 26.51 | 26.69 | 26.38 | -0.05 | -0.19% | 198.80K | 11:29:17 | ||
奧翔藥業 | 11.15 | 11.35 | 11.10 | -0.13 | -1.15% | 2.22M | 10:58:40 | ||
安迪蘇 | 9.96 | 10.02 | 9.88 | +0.04 | +0.40% | 2.92M | 11:03:51 | ||
宏源藥業 | 15.17 | 15.66 | 15.10 | -0.33 | -2.13% | 1.98M | 11:29:45 | ||
川寧生物 | 13.55 | 14.02 | 13.38 | -0.41 | -2.94% | 45.51M | 11:29:57 | ||
康弘藥業 | 22.63 | 22.81 | 22.45 | +0.02 | +0.09% | 3.81M | 11:29:57 | ||
康恩貝 | 5.22 | 5.28 | 5.18 | 0.00 | 0.00% | 14.54M | 11:04:12 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.52 | 21.20 | 20.42 | -0.58 | -2.75% | 9.79M | 11:29:54 | ||
恒瑞醫藥 | 42.08 | 42.54 | 41.82 | -0.36 | -0.85% | 13.27M | 11:04:20 | ||
恩華藥業 | 23.04 | 23.18 | 22.88 | +0.04 | +0.17% | 2.64M | 11:30:00 | ||
我武生物 | 23.76 | 24.56 | 23.75 | -0.70 | -2.86% | 3.65M | 11:29:48 | ||
新 和 成 | 19.39 | 19.58 | 19.28 | +0.06 | +0.31% | 8.67M | 11:29:57 | ||
普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛藥業 | 14.69 | 15.09 | 14.61 | -0.26 | -1.74% | 6.94M | 11:30:00 | ||
東誠藥業 | 13.21 | 13.65 | 13.09 | +0.28 | +2.17% | 11.56M | 11:30:00 | ||
派林生物 | 26.18 | 26.65 | 26.03 | -0.52 | -1.95% | 2.75M | 11:30:00 | ||
浙江醫藥 | 10.05 | 10.23 | 10.04 | -0.10 | -0.98% | 5.07M | 11:04:21 | ||
海思科 | 29.73 | 30.21 | 29.49 | -0.13 | -0.44% | 1.46M | 11:29:54 | ||
海普瑞 | 9.85 | 10.10 | 9.83 | -0.16 | -1.60% | 2.30M | 11:29:54 | ||
海正藥業 | 7.81 | 7.96 | 7.80 | -0.08 | -1.01% | 4.31M | 11:04:21 | ||
海翔藥業 | 5.82 | 5.94 | 5.81 | -0.08 | -1.36% | 4.06M | 11:30:00 | ||
湯臣倍健 | 15.36 | 15.43 | 15.17 | +0.16 | +1.05% | 4.88M | 11:29:54 | ||
皓元醫藥 | 28.83 | 29.90 | 28.65 | -0.77 | -2.60% | 833.71K | 11:29:42 | ||
益豐藥房 | 45.80 | 46.49 | 45.49 | +0.35 | +0.77% | 1.53M | 10:58:34 | ||
科倫藥業 | 33.22 | 33.56 | 33.00 | -0.25 | -0.75% | 7.01M | 11:30:00 | ||
翰宇藥業 | 12.24 | 12.44 | 12.06 | +0.35 | +2.94% | 24.43M | 11:29:51 | ||
興齊眼藥 | 191.53 | 195.56 | 189.27 | -0.37 | -0.19% | 1.21M | 11:29:45 | ||
華北製藥 | 4.87 | 4.96 | 4.87 | -0.09 | -1.81% | 4.76M | 11:04:18 | ||
華東醫藥 | 31.33 | 31.59 | 31.15 | +0.04 | +0.13% | 4.08M | 11:30:00 | ||
華海藥業 | 17.37 | 17.59 | 17.24 | -0.13 | -0.74% | 4.53M | 11:03:59 | ||
華潤三九 | 62.50 | 63.10 | 60.73 | +1.71 | +2.81% | 3.78M | 11:29:54 | ||
華潤雙鶴 | 21.63 | 21.87 | 21.54 | -0.06 | -0.28% | 4.06M | 10:58:37 | ||
萬泰生物 | 62.27 | 64.01 | 61.90 | -1.55 | -2.43% | 2.32M | 11:29:12 | ||
藥石科技 | 30.62 | 31.53 | 30.49 | -0.57 | -1.83% | 1.66M | 11:30:00 | ||
複星醫藥 | 23.00 | 23.26 | 22.95 | -0.10 | -0.43% | 3.24M | 11:04:26 | ||
西藏藥業 | 36.82 | 37.20 | 36.58 | -0.07 | -0.19% | 1.35M | 11:04:23 | ||
貝達藥業 | 36.98 | 38.27 | 36.88 | -1.05 | -2.76% | 3.36M | 11:29:45 | ||
通化東寶 | 9.32 | 9.54 | 9.30 | -0.17 | -1.79% | 12.37M | 11:04:23 | ||
金達威 | 15.35 | 15.66 | 15.18 | +0.25 | +1.66% | 5.02M | 11:29:54 | ||
麗珠集團 | 39.07 | 39.20 | 38.60 | +0.39 | +1.01% | 3.15M | 11:29:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核