日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,645.85 | 2,644.31 | 2,658.33 | 2,616.26 | +0.19% | ||
2,645.85 | 2,644.31 | 2,658.33 | 2,616.26 | +0.19% | ||
2,640.77 | 2,661.74 | 2,669.44 | 2,633.71 | -0.69% | ||
2,640.77 | 2,661.74 | 2,669.44 | 2,633.71 | -0.69% | ||
2,659.03 | 2,693.50 | 2,693.50 | 2,656.62 | -1.46% | ||
2,659.03 | 2,693.50 | 2,693.50 | 2,656.62 | -1.46% | ||
2,698.46 | 2,676.09 | 2,715.23 | 2,676.09 | +0.65% | ||
2,698.46 | 2,676.09 | 2,715.23 | 2,676.09 | +0.65% | ||
2,681.15 | 2,705.10 | 2,715.50 | 2,673.33 | -0.57% | ||
2,681.15 | 2,705.10 | 2,715.50 | 2,673.33 | -0.57% | ||
2,696.53 | 2,717.32 | 2,725.54 | 2,693.20 | -0.86% | ||
2,696.53 | 2,717.32 | 2,725.54 | 2,693.20 | -0.86% | ||
2,719.90 | 2,681.59 | 2,733.68 | 2,668.33 | +1.26% | ||
2,719.90 | 2,681.59 | 2,733.68 | 2,668.33 | +1.26% | ||
2,685.93 | 2,700.80 | 2,715.16 | 2,672.76 | -0.65% | ||
2,685.93 | 2,700.80 | 2,715.16 | 2,672.76 | -0.65% | ||
2,703.58 | 2,690.38 | 2,706.86 | 2,682.48 | +0.53% | ||
2,703.58 | 2,690.38 | 2,706.86 | 2,682.48 | +0.53% | ||
2,689.40 | 2,652.20 | 2,696.48 | 2,638.24 | +2.87% | ||
2,689.40 | 2,652.20 | 2,696.48 | 2,638.24 | +2.87% | ||
2,614.32 | 2,584.31 | 2,629.74 | 2,583.95 | +0.84% | ||
2,614.32 | 2,584.31 | 2,629.74 | 2,583.95 | +0.84% | ||
2,592.44 | 2,566.89 | 2,603.38 | 2,563.17 | -2.02% | ||
2,592.44 | 2,566.89 | 2,603.38 | 2,563.17 | +1.33% | ||
2,558.39 | 2,497.68 | 2,560.18 | 2,497.12 | +2.28% | ||
2,501.34 | 2,458.24 | 2,526.47 | 2,456.06 | +1.63% | ||
2,461.14 | 2,452.97 | 2,461.42 | 2,431.36 | +0.20% | ||
2,456.28 | 2,420.20 | 2,461.27 | 2,398.05 | +1.69% | ||
2,415.35 | 2,392.43 | 2,437.98 | 2,388.79 | +1.04% | ||
2,390.40 | 2,394.20 | 2,401.25 | 2,369.26 | -0.69% |