最新消息

關閉

代號	交易所	貨幣
DE30	CFD	EUR	即時
FDXc1	Eurex	EUR	延遲
FDXc2	Eurex	EUR	延遲
FDXc3	Eurex	EUR	延遲

名稱	代號	最新	升跌率%	成交量	時間
華安國際龍頭(DAX)QDII	513030	1.358	-0.37%	29.14M	30/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.9495	+0.47%	2.70M	02/05
WisdomTree DAX 3x Daily Short	3DES	0.4919	+0.10%	364.09K	02/05
L&G DAX Daily 2x Short UCITS	DES2	1.11	0.00%	0	01:46:35
L&G DAX Daily 2x Short UCITS	DES2	1.11	+0.63%	70.45K	02/05
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	81.11	-0.44%	0	02/05
L&G DAX Daily 2x Short UCITS	DES2	1.1084	-0.04%	91.10K	02/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.98	+1.03%	5.95K	02/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.975	+0.22%	21.45K	02/05
WisdomTree DAX 3x Daily Short	3DES	0.49	-0.70%	1.01M	02/05
L&G DAX Daily 2x Short UCITS	DS2P	95.19	-0.48%	91.68K	02/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.15	+0.31%	36.04K	02/05
L&G DAX Daily 2x Short UCITS	DES2	1.11	0.00%	0	02/05
iShares Core DAX UCITS	GDAXIEX	149.44	-0.27%	69.97K	02/05
L&G DAX Daily 2x Short UCITS	DES2	1.11	-0.57%	46.17K	02/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.98	+0.56%	44.47K	02/05
Xtrackers DAX UCITS ETF 1C	XDAX	168.92	-0.28%	49.59K	02/05
Xtrackers DAX UCITS ETF 1C	XDAX	169.50	0.00%	0	03:04:47
Global X DAX Germany	DAX	32.05	+0.72%	18.03K	04:00:00
Deka DAX UCITS	ETFGDA.	158.42	-0.24%	14.42K	02/05
Vanguard Germany All Cap UCITS	VGER	23.40	+0.47%	15.33K	02/05
db x-trackers LevDAX Daily UCITS 1C	DBPE	168.76	-0.51%	1.87K	02/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	1,039.00	-0.11%	23.89K	02/05
iShares Core DAX UCITS	0MLH	149.98	-0.56%	5.55K	02/05
Lyxor UCITS LevDAX	LYY8	153.78	-0.63%	8.10K	02/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.13	+0.05%	0.47K	02/05
Deka DAX UCITS	ETFGDA.	158.58	0.00%	0	00:35:35
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,295	+0.68%	1.36K	02/05
Vanguard Germany All Cap UCITS	VGER	27.32	-0.13%	4.22K	02/05
iShares Core DAX UCITS	GDAXIEX	149.46	-0.20%	3.84K	02/05
Deka DAX ausschuttend UCITS	ETFGDA.	70.79	0.00%	0	03:35:24
KSM 4D DAX 30	KSMF53	6,300	+1.16%	5.03K	02/05
Xtrackers DAX UCITS ETF 1C	XDAX	14,478.00	+0.35%	58.94K	02/05
Lyxor DAX (DR) UCITS - Acc	DAXX	164.98	-0.13%	7.39K	02/05
Harel Sal 4D DAX 30	HRLF28	6,659	+0.80%	1.13K	02/05
Lyxor DAX (DR) UCITS - Acc	LYY7	164.88	-0.23%	5.58K	02/05
db x-trackers DAX UCITS DR Income 1D	XDDX	123.02	-0.16%	0.83K	02/05
Lyxor DAX (DR) UCITS - Acc	LYXDAX	164.94	-0.27%	2.38K	02/05
db x-trackers LevDAX Daily UCITS 1C	XLDX	14,481.0	+0.61%	1.91K	02/05
L&G DAX Daily 2x Short UCITS	DES2	1.106	+0.00%	0	02/05
WisdomTree DAX 3x Daily Leveraged	3DEL	269.17	-0.24%	1.50K	02/05
L&G DAX Daily 2x Long UCITS	DEL2	426.75	-0.63%	3.63K	02/05
Xtrackers DAX UCITS ETF 1C	XDAX	169.06	-0.12%	4.30K	02/05
KSM 4A DAX 30 Currency Hedged	KSMF92	15,550	+0.19%	0.04K	02/05
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	15,690	-1.01%	2.59K	02/05
Lyxor UCITS LevDAX	DAXLEV	154.42	-0.01%	2.00K	02/05
Lyxor UCITS LevDAX	LYXLEV.	154.34	+0.09%	0.34K	02/05
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	15,790	-1.19%	3.13K	02/05
Tachlit SAL 4D DAX 30	TCHF113	6,536	-1.18%	1.98K	02/05
db x-trackers DAX UCITS DR Income 1D	XDDX	123.36	0.00%	0	02/05
Psagot 4A DAX 30 Currency Hedged	PSGF112	15,620	0.00%	0	02/05
Vanguard Germany All Cap UCITS	VGER	26.70	-0.84%	0.00K	02/05
iShares Core DAX UCITS	EXS1d	151.64	+0.00%	0	29/04
L&G DAX Daily 2x Long UCITS	DL2P	36,657.5	+0.75%	0.26K	02/05
Deka DAX ausschuttend UCITS	ETFGDA.	70.74	0.00%	0	01:46:05
iShares Core DAX UCITS	GDAXIEX	149.80	0.00%	0	01:32:25
Lyxor DAX (DR) UCITS - Acc	DAXX	14,134.0	+0.43%	0.11K	02/05
Xtrackers DAX UCITS ETF 1C	DBXDd	170.56	+0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	169.18	0.00%	0	01:40:32
Lyxor UCITS LevDAX	LYLVD	152.36	0.00%	0	16/04
Deka DAX UCITS	ETFGDA.	158.68	0.00%	0	01:46:05
iShares Core DAX UCITS	GDAXIEX	149.70	0.00%	0	01:46:35
db x-trackers DAX UCITS DR Income 1D	XDDX	10,542.0	+0.51%	0.01K	02/05
Xtrackers DAX UCITS ETF 1C	XDAX	169.20	0.00%	0	01:46:09
L&G DAX Daily 2x Long UCITS	DEL2	428.30	+0.67%	0.52K	02/05
iShares Core DAX UCITS	GDAXIEX	149.70	-0.15%	0.50K	02/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	12.126	+1.18%	0	30/04
Lyxor DAX (DR) UCITS - Acc	DAXp	166.28	+0.00%	0	26/04
Deka DAX ausschuttend UCITS	ETFGDA.	70.70	0.00%	0	02/05
db x-trackers DAX UCITS DR Income 1D	XDDX	123.24	0.00%	0	01:40:27
Deka DAX ausschuttend UCITS	ETFGDA.	70.800	0.00%	0	02/05
WisdomTree DAX 3x Daily Leveraged	3DEL	268.83	+0.84%	0.02K	02/05
Deka DAX UCITS	ETFGDA.	158.640	0.00%	0	02/05
iShares Core DAX UCITS	GDAXIEX	149.72	0.00%	0	02/05
SG DAX +3x Daily Leveraged Collateralized	DAX3L	90.55	0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	DB12	169.36	-1.14%	0	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	123.20	0.00%	0	02:23:15
Xtrackers DAX UCITS ETF 1C	XDAX	169.18	0.00%	0	02/05
SG DAX -3x Daily Short Collateralized	DAX3S	71.11	0.00%	0	24/04
db x-trackers DAX UCITS DR Income 1D	XDDX	123.10	0.00%	0	02/05
iShares Core DAX UCITS	DE0593.	58,700.00	-1.41%	0.01K	25/04
Deka DAX UCITS	ETFGDA.	158.62	0.00%	0	02/05
Lyxor DAX (DR) UCITS - Acc	LYY7	165.24	-1.12%	0	30/04
Deka DAX UCITS	EL4A	158.68	-1.16%	0	30/04
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

名稱	最新	高	低	升跌	升跌率%	時間
DAX x3 Levereged EUR TR	6,434.57	6,526.16	6,412.34	0.00	0.00%	01:15:00
ShortDAX x2 TR	107,222.95	107,467.21	106,216.60	+492.45	+0.46%	02/05
LevDAX x2 TR EUR	19,258.61	19,440.96	19,214.34	-81.44	-0.42%	02/05
Short DAX	1,347.85	1,349.39	1,341.51	+0.00	+0.00%	01:15:00
ShortDAX x3 EUR TR	25,509.65	25,596.63	25,151.30	+0.00	+0.00%	01:15:00
Long DAX x3 AR TR	6,434.57	6,526.16	6,412.34	-41.66	-0.64%	02/05
Short DAX x3 AR TR	25,509.65	25,596.63	25,151.30	+172.61	+0.68%	02/05
Put/Call Ratio DAX	2.12	3.33	0.02	+0.84	+65.55%	02/05
LEVDAX X5 TR	1,719.88	1,760.86	1,709.93	-18.91	-1.09%	02/05

1天1週1個月6個月1年5年最長

香港恒生指數	18,476.00	+268.87	+1.48%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	304.52	+1.07	+0.35%
日經225	38,210.50	-40.00	-0.10%
US 30	38,463.0	+237.3	+0.62%
US 500	5,077.4	+13.2	+0.26%
美元指數期貨	105.155	-0.023	-0.02%

倫敦布倫特原油	83.92	+0.25	+0.30%
WTI原油	79.19	+0.24	+0.30%
黃金	2,313.50	+3.90	+0.17%
銅	4.4960	-0.0067	-0.15%
天然氣	2.021	-0.008	-0.39%
美國二號棉花	75.62	+0.06	+0.08%
美國大豆	1,206.75	+6.75	+0.56%

歐元/美元	1.0733	+0.0008	+0.07%
美元/日元	153.04	-0.60	-0.39%
美元/離岸人民幣	7.1987	-0.0071	-0.10%
英鎊/美元	1.2548	+0.0017	+0.14%
美元/新臺幣	32.345	-0.031	-0.10%
美元/港幣	7.8131	0.0000	0.00%
日元/港幣	0.05105	+0.00020	+0.39%

建設銀行	5.190	+0.060	+1.17%
友邦保險	61.75	+2.40	+4.04%
滙豐控股	69.30	+0.05	+0.07%
中國平安	39.40	+1.40	+3.68%
騰訊控股	364.00	+3.60	+1.00%
長和	39.35	-0.05	-0.13%
香港交易所	268.40	+3.60	+1.36%

最近報價

	名稱	價格	升跌幅	升跌率%
	德國DAX 期貨	18,291.00	0.00	0.00%

市場走勢

名稱	最新	升跌率%	成交量
友邦保險	61.75	+4.04%	64.96M
阿里巴巴-SW	79.05	+3.88%	55.34M
中國平安	39.30	+3.42%	51.46M
美團-W	119.00	-0.08%	33.24M
騰訊控股	363.80	+0.94%	16.33M
JD	126.10	+4.73%	15.04M
香港交易所	268.40	+1.36%	6.35M

名稱	最新	升跌率%	成交量
快狗打車	0.58	+63.38%	127.77M
濠亮環球	0.120	+53.85%	32.00K
永恆策略	0.061	+41.86%	1.11M
首創钜大	0.155	+35.96%	44.36M
致浩達控股	0.120	+33.33%	17.74M
FDB Holdings	0.059	+31.11%	40.00K
中木國際	0.068	+28.30%	8.58M

名稱	最新	升跌率%	成交量
京基金融國際	0.081	-25.69%	517.19M
知行汽車	74.30	-24.76%	240.80K
方圓房服集團	0.062	-22.50%	12.00K
長城一帶一路	0.192	-20.00%	50.04K
偉俊礦業集團	0.145	-18.54%	40.00K
艾迪康控股	9.46	-17.31%	751.50K
XinXiang Era	0.620	-16.22%	1.26M

DAX Futures 2024年12月

德國DAX相關的工具

交易所買賣基金

指數

我的投資觀點

德國DAX期貨討論