日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,481.00 | 19,100.00 | 18,481.00 | 18,481.00 | +0.39% | ||
18,410.00 | 19,100.00 | 18,481.00 | 18,481.00 | +0.30% | ||
18,355.00 | 19,100.00 | 18,481.00 | 18,481.00 | +0.48% | ||
18,268.00 | 18,268.00 | 18,268.00 | 18,268.00 | -1.65% | ||
18,574.00 | 19,100.00 | 18,574.00 | 18,481.00 | 0.01K | +0.50% | |
18,481.00 | 19,100.00 | 18,481.00 | 18,481.00 | 0.00% | ||
18,481.00 | 19,100.00 | 18,757.00 | 18,757.00 | -0.29% | ||
18,534.00 | 19,100.00 | 18,757.00 | 18,757.00 | -0.82% | ||
18,687.00 | 19,100.00 | 18,757.00 | 18,757.00 | +0.12% | ||
18,665.00 | 19,100.00 | 18,757.00 | 18,757.00 | -1.33% | ||
18,916.00 | 19,100.00 | 18,757.00 | 18,757.00 | +0.85% | ||
18,757.00 | 19,100.00 | 18,757.00 | 18,757.00 | 0.00% | ||
18,757.00 | 18,757.00 | 18,757.00 | 18,757.00 | -1.30% | ||
19,004.00 | 19,100.00 | 19,100.00 | 19,100.00 | +0.12% | ||
18,981.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00K | +0.40% | |
18,905.00 | 17,931.00 | 19,124.00 | 19,124.00 | -1.15% | ||
19,124.00 | 17,931.00 | 19,124.00 | 19,124.00 | 0.00% | ||
19,124.00 | 19,124.00 | 19,124.00 | 19,124.00 | +0.17% | ||
19,091.00 | 17,931.00 | 18,831.00 | 18,831.00 | +0.35% | ||
19,025.00 | 17,931.00 | 18,831.00 | 18,831.00 | +0.70% | ||
18,892.00 | 17,931.00 | 18,831.00 | 18,831.00 | +0.32% | ||
18,831.00 | 17,931.00 | 18,831.00 | 18,831.00 | 0.00% | ||
18,831.00 | 17,931.00 | 18,578.00 | 18,578.00 | +0.23% | ||
18,787.00 | 17,931.00 | 18,578.00 | 18,578.00 | +0.85% | ||
18,628.00 | 17,931.00 | 18,578.00 | 18,578.00 | +0.09% |