注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
DAX Futures 2024年9月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 18,253.00
- 開市: 18,261.00
- 全日波幅: 18,260.00 - 18,264.00
德國DAX
18,264.00
0.00
0.00%
德國DAX相關的工具
以下為德國DAX指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 華安國際龍頭(DAX)QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9456 | -0.41% | 99.88K | 15:51:31 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4913 | -0.34% | 393.22K | 15:53:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.36% | 0 | 15:16:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.25% | 5.00K | 15:39:47 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.96 | -0.18% | 96.58K | 15:37:38 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1030 | -0.81% | 6.42K | 15:04:22 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.46% | 325.07K | 16:06:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.971 | -0.43% | 45.44K | 16:06:53 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 50.91K | 15:40:37 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 94.70 | -0.52% | 105.00 | 15:09:17 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.10 | -0.43% | 0 | 15:04:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.78 | +0.23% | 14.86K | 15:51:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.79% | 18.11K | 15:13:57 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | +0.21% | 2.56K | 15:48:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.32 | -0.11% | 2.59K | 15:52:41 | ||
| Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 04:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 158.68 | +0.16% | 1.51K | 15:43:19 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.48 | +0.34% | 1.00 | 15:16:25 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.20 | +0.26% | 6.63K | 15:38:46 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,037.80 | -0.12% | 3.44K | 15:46:35 | ||
| iShares Core DAX UCITS | 0MLH | 149.84 | -0.09% | 0.72K | 16:03:12 | ||
| Lyxor UCITS LevDAX | LYY8 | 154.88 | +0.72% | 5.00 | 15:21:46 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.13 | 0.00% | 0 | 02/05 | ||
| Deka DAX UCITS | ETFGDA. | 159.00 | +0.26% | 339.00 | 15:26:31 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.43 | +0.42% | 0 | 15:04:08 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.76 | +0.09% | 3.08K | 15:51:49 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.67 | -0.17% | 446.00 | 15:40:03 | ||
| KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,502.00 | +0.17% | 10.46K | 16:06:53 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 165.40 | +0.25% | 2.72K | 16:05:23 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.58 | +0.42% | 33.00 | 15:04:08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | +0.33% | 4.00 | 15:04:08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.46 | +0.32% | 426.00 | 16:05:36 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,486.0 | +0.04% | 0 | 15:35:33 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | 0.00% | 0 | 02/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.79 | +0.78% | 619.00 | 15:24:20 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 429.20 | +0.57% | 1.38K | 15:33:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.76 | +0.41% | 24.00 | 15:04:18 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 155.20 | +0.70% | 0.00K | 15:04:04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 154.40 | +0.17% | 60.00 | 15:58:24 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.60 | +0.19% | 8.00 | 14:26:02 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 02/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.90 | +0.18% | 0 | 15:16:33 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.70 | -0.07% | 68.00 | 15:43:56 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,134.0 | 0.00% | 0 | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.44 | +0.15% | 0 | 15:28:30 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.00 | +0.15% | 22.00 | 15:19:53 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.04 | +0.16% | 0 | 15:16:08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,542.0 | 0.00% | 0 | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.62 | +0.19% | 4.00 | 15:16:38 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 428.30 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.00 | +0.20% | 1.00 | 16:05:48 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +0.00% | 0 | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 15:08:31 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.32 | +0.06% | 0 | 15:31:35 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | 0.00% | 0 | 02/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 02/05 | ||
| Deka DAX UCITS | ETFGDA. | 158.640 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 15:08:22 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | 0.00% | 0 | 30/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.48 | +0.16% | 0 | 15:17:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 15:08:31 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 15:08:30 | ||
| iShares Core DAX UCITS | DE0593. | 58,700.00 | 0.00% | 0 | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 15:08:31 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | 0.00% | 0 | 30/04 | ||
| Deka DAX UCITS | EL4A | 158.68 | 0.00% | 0 | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,473.34 | 6,538.69 | 6,436.87 | +38.77 | +0.60% | 15:52:00 | ||
| ShortDAX x2 TR | 106,793.51 | 107,214.70 | 106,083.66 | -429.44 | -0.40% | 15:52:57 | ||
| LevDAX x2 TR EUR | 19,339.60 | 19,467.10 | 19,263.95 | +80.99 | +0.42% | 15:52:57 | ||
| Short DAX | 1,345.32 | 1,347.87 | 1,340.76 | -2.53 | -0.19% | 15:52:00 | ||
| ShortDAX x3 EUR TR | 25,360.75 | 25,505.33 | 25,101.70 | -148.90 | -0.58% | 15:52:00 | ||
| Long DAX x3 AR TR | 6,474.79 | 6,538.69 | 6,436.87 | +40.22 | +0.63% | 15:52:57 | ||
| Short DAX x3 AR TR | 25,355.02 | 25,505.33 | 25,101.70 | -154.63 | -0.61% | 15:52:57 | ||
| Put/Call Ratio DAX | 4.40 | 56.00 | 3.73 | +2.28 | +107.60% | 15:52:00 | ||
| LEVDAX X5 TR | 1,737.66 | 1,766.13 | 1,720.77 | +17.78 | +1.03% | 15:52:57 |
我的投資觀點
你對 德國DAX 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核