看漲 | |||||||
---|---|---|---|---|---|---|---|
16.03 | 16.08 | 15.84 | +1.20% | 12.3M | aa.aa | ||
32.62 | 32.68 | 32.00 | +1.97% | 7.33M | aa.aa | ||
67.96 | 69.18 | 67.90 | -0.76% | 1.04M | aa.aa | ||
26.93 | 26.96 | 26.75 | +0.64% | 1.08M | aa.aa | ||
12.662 | 12.736 | 12.570 | +0.24% | 10.22M | aa.aa | ||
31.8000 | 31.9100 | 31.5500 | +0.70% | 3.6M | aa.aa | ||
4.452 | 4.496 | 4.452 | -0.45% | 5.03M | aa.aa | ||
65.68 | 67.06 | 65.46 | -2.26% | 3.85M | aa.aa | ||
218.90 | 219.00 | 216.40 | +0.74% | 834.51K | aa.aa | ||
281.50 | 281.50 | 275.60 | +3.30% | 5.58M | aa.aa | ||
139.50 | 140.30 | 138.90 | +0.50% | 1.03M | aa.aa | ||
320.00 | 320.00 | 311.30 | +2.37% | 789.62K | aa.aa | ||
170.64 | 171.22 | 169.54 | +0.51% | 463.94K | aa.aa | ||
179.45 | 179.45 | 176.40 | +1.53% | 430.96K | aa.aa | ||
38.00 | 38.09 | 37.66 | +0.69% | 2.74M | aa.aa | ||
66.60 | 66.98 | 66.42 | -0.06% | 943.65K | aa.aa | ||
15.96 | 16.22 | 15.94 | 0.00% | 4.97M | aa.aa | ||
70.13 | 70.22 | 69.37 | +0.92% | 2.41M | aa.aa | ||
31.32 | 31.56 | 31.32 | 0.00% | 588.41K | aa.aa | ||
244.15 | 245.85 | 240.90 | +0.78% | 735.63K | aa.aa | ||
94.96 | 95.18 | 93.48 | +1.47% | 867.55K | aa.aa | ||
13.680 | 13.745 | 13.505 | -1.37% | 2.06M | aa.aa | ||
277.00 | 277.80 | 274.90 | +1.73% | 584.59K | aa.aa | ||
97.78 | 99.30 | 97.78 | -1.65% | 812.39K | aa.aa | ||
15.31 | 15.31 | 15.10 | +1.39% | 5.87M | aa.aa | ||
10.64 | 10.73 | 10.62 | +0.38% | 6.16M | aa.aa | ||
36.55 | 36.64 | 35.15 | +3.63% | 5.51M | aa.aa | ||
32.91 | 33.06 | 32.66 | -0.90% | 1.59M | aa.aa | ||
167.22 | 168.02 | 166.10 | -0.13% | 699.74K | aa.aa | ||
21.10 | 21.49 | 20.42 | +3.53% | 1.65M | aa.aa | ||
103.64 | 103.72 | 103.32 | -0.15% | 1.38M | aa.aa | ||
2.96 | 2.96 | 2.86 | +2.07% | 2.31M | aa.aa | ||
58.86 | 59.07 | 58.47 | +0.41% | 3.8M | aa.aa | ||
22.18 | 22.19 | 21.66 | +1.98% | 2.54M | aa.aa | ||
106.80 | 108.55 | 106.70 | -1.29% | 1.01M | aa.aa | ||
48.86 | 49.32 | 48.73 | -0.93% | 513.35K | aa.aa | ||
27.35 | 27.80 | 27.29 | -1.05% | 1.95M | aa.aa | ||
16.16 | 16.16 | 15.83 | +1.96% | 1.16M | aa.aa | ||
19.69 | 19.83 | 19.55 | +0.31% | 317.55K | aa.aa | ||
2.923 | 2.986 | 2.896 | -2.01% | 11.74M | aa.aa | ||
77.26 | 77.26 | 75.90 | +1.50% | 433.99K | aa.aa | ||
30.68 | 30.68 | 30.18 | +1.35% | 70.37K | aa.aa | ||
67.00 | 67.15 | 66.45 | +0.60% | 152.55K | aa.aa | ||
189.40 | 191.20 | 188.35 | -0.94% | 251.83K | aa.aa | ||
247.40 | 260.50 | 241.45 | +1.31% | 674.13K | aa.aa | ||
570.20 | 574.00 | 562.40 | +1.03% | 87.25K | aa.aa | ||
41.45 | 41.59 | 40.86 | +0.78% | 362.32K | aa.aa | ||
180.25 | 180.65 | 179.45 | +0.75% | 359.88K | aa.aa | ||
56.26 | 56.94 | 55.76 | -1.23% | 482.6K | aa.aa | ||
35.68 | 35.90 | 35.48 | +1.05% | 2.75M | aa.aa | ||
26.68 | 27.18 | 26.53 | -1.91% | 2.74M | aa.aa | ||
3.530 | 3.541 | 3.506 | 0.00% | 7.92M | aa.aa | ||
723.60 | 726.70 | 715.60 | +0.92% | 560.37K | aa.aa | ||
66.4000 | 66.7000 | 64.3600 | +3.27% | 1.46M | aa.aa | ||
4.4220 | 4.4245 | 4.3345 | +1.84% | 64.02M | aa.aa | ||
161.25 | 161.35 | 158.90 | +1.35% | 179.48K | aa.aa | ||
46.880 | 46.930 | 45.445 | -0.74% | 15.29M | aa.aa | ||
40.03 | 40.42 | 39.98 | -0.72% | 1.58M | aa.aa | ||
111.50 | 113.50 | 111.20 | -1.50% | 63.22K | aa.aa | ||
6.870 | 6.960 | 6.870 | -0.72% | 19.46M | aa.aa | ||
50.70 | 51.48 | 50.22 | -1.67% | 243.84K | aa.aa | ||
19.12 | 19.45 | 19.05 | -1.09% | 1.43M | aa.aa | ||
14.062 | 14.088 | 13.950 | +1.30% | 12.07M | aa.aa | ||
105.60 | 106.05 | 104.75 | -0.33% | 379.08K | aa.aa | ||
71.35 | 71.70 | 71.00 | +0.35% | 194.09K | aa.aa | ||
245.00 | 246.50 | 243.70 | -0.33% | 637.67K | aa.aa | ||
88.64 | 89.78 | 88.60 | -0.40% | 185.83K | aa.aa | ||
7.816 | 7.936 | 7.796 | -1.14% | 6.32M | aa.aa | ||
16.990 | 17.080 | 16.425 | +2.66% | 8.06M | aa.aa | ||
97.90 | 98.32 | 96.44 | +1.35% | 450.13K | aa.aa | ||
121.90 | 122.40 | 121.10 | -0.16% | 58.89K | aa.aa | ||
114.30 | 115.50 | 114.30 | -0.61% | 48.59K | aa.aa | ||
96.34 | 96.34 | 94.24 | +1.69% | 233.86K | aa.aa | ||
30.14 | 30.22 | 29.60 | +1.96% | 1.16M | aa.aa | ||
48.79 | 49.04 | 48.74 | +0.02% | 1.6M | aa.aa | ||
241.20 | 241.40 | 240.10 | +0.37% | 1.51M | aa.aa | ||
31.82 | 32.38 | 31.76 | -0.22% | 543.89K | aa.aa | ||
5.1740 | 5.1880 | 5.1000 | +0.58% | 7.8M | aa.aa | ||
159.00 | 160.00 | 158.30 | -0.13% | 35.08K | aa.aa | ||
58.55 | 58.65 | 58.05 | +0.09% | 327.15K | aa.aa | ||
257.60 | 259.10 | 252.90 | +2.34% | 1.44M | aa.aa | ||
99.40 | 99.40 | 98.65 | +1.02% | 294.9K | aa.aa | ||
62.30 | 62.30 | 60.78 | +2.30% | 994.37K | aa.aa | ||
5.970 | 5.975 | 5.875 | +0.84% | 3.31M | aa.aa | ||
9.870 | 9.894 | 9.608 | +2.28% | 1.37M | aa.aa | ||
67.10 | 67.45 | 66.05 | +1.28% | 347.81K | aa.aa | ||
19.845 | 20.020 | 19.550 | -0.65% | 2.73M | aa.aa | ||
44.61 | 44.78 | 44.44 | +0.04% | 649.59K | aa.aa | ||
619.40 | 632.00 | 612.20 | -2.21% | 51.2K | aa.aa | ||
7.69 | 7.71 | 7.55 | +1.72% | 653.73K | aa.aa | ||
9.750 | 9.895 | 9.710 | -0.92% | 1.12M | aa.aa | ||
14.795 | 14.805 | 14.685 | +0.89% | 1.94M | aa.aa | ||
459.00 | 460.00 | 446.80 | +3.40% | 511.19K | aa.aa | ||
1,551.00 | 1,571.00 | 1,540.80 | +0.44% | 87.17K | aa.aa | ||
39.80 | 39.84 | 39.25 | -0.60% | 2.89M | aa.aa | ||
27.86 | 28.05 | 27.63 | +0.69% | 1.16M | aa.aa | ||
100.50 | 101.25 | 98.96 | +4.75% | 857.42K | aa.aa |