名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.60 | 9.38 | 9.66 | 9.43 | +2.35% | 24.25M | 9.60+2.35% | 07:00:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.52 | 10.39 | 10.71 | 10.44 | +1.25% | 17.29M | 10.52+1.25% | 07:00:01 | |
AURE3 Auren Energia SA | 11.68 | 11.48 | 11.76 | 11.52 | +1.74% | 15.12M | 11.68+1.74% | 04:12:00 | |
EQTL3 EQUATORIAL ON NM | 31.61 | 30.20 | 31.77 | 30.65 | +4.67% | 11.59M | 31.61+4.67% | 07:00:01 | |
ENGI11 Energisa SA | 47.46 | 45.74 | 47.68 | 46.04 | +3.76% | 7.99M | 47.46+3.76% | 07:00:01 |
名稱 | 價格 |
---|---|
EQTL3 EQUATORIAL ON NM | 31.61+1.41+4.67% |
ENGI11 Energisa | 47.46+1.72+3.76% |
SRNA3 Serena Energia ON | 8.66+0.27+3.22% |
EGIE3 ENGIE BRASILON NM | 42.64+1.15+2.77% |
COCE5 Companhia Energetica do Ceara Prf s | 35.51+0.94+2.72% |
名稱 | 價格 |
---|---|
AESB3 Aes Brasil Energia | 9.51-0.08-0.83% |
TAEE11 TAEE UNIT | 36.55+0.33+0.91% |
ALUP11 Alupar Invest Unit | 29.05+0.34+1.18% |
CMIG4 Energy of Minas Gerais Prf | 10.52+0.13+1.25% |
ELET3 Brazilian Electric Power | 38.95+0.57+1.49% |