名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.08 | 2.06 | 2.11 | 2.05 | +0.97% | 54.64M | 2.08+0.97% | 03:58:59 | |
COGN3 Cogna Educacao SA | 1.72 | 1.65 | 1.78 | 1.65 | +4.24% | 45.53M | 1.72+4.24% | 03:58:59 | |
ABEV3 Ambev SA | 13.03 | 12.86 | 13.11 | 12.87 | +1.32% | 38.17M | 13.03+1.32% | 03:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 8.58 | 8.30 | 8.78 | 8.31 | +3.37% | 21.8M | 8.58+3.37% | 03:58:59 | |
LREN3 洛加斯零售 | 12.10 | 11.70 | 12.13 | 11.72 | +3.42% | 16.83M | 12.10+3.42% | 03:58:59 |
名稱 | 價格 |
---|---|
CURY3 Cury On | 22.68+1.19+5.54% |
RADL3 RAIADROGASIL ON NM | 18.58+0.89+5.03% |
BHIA3 Casas Bahia ON | 5.46+0.26+5.00% |
BEEF3 MINERVA ON NM | 4.90+0.20+4.26% |
COGN3 Cogna Educacao | 1.72+0.07+4.24% |
名稱 | 價格 |
---|---|
AZZA3 Azzas 2154 ON | 22.89-3.54-13.39% |
AMOB3 Automob ON | 0.25-0.01-3.85% |
GFSA3 加菲萨公司 | 1.18-0.04-3.28% |
MDIA3 M.DIASBRANCO ON EJ NM | 22.64-0.70-3.00% |
VAMO3 Grupo Vamos | 3.71-0.06-1.59% |