名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.29 | 2.32 | 2.37 | 2.28 | -1.29% | 51.72M | 2.29-1.29% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.34 | 1.33 | 1.36 | 1.30 | +0.75% | 37.32M | 1.34+0.75% | 04:58:59 | |
ABEV3 Ambev SA | 10.97 | 11.11 | 11.20 | 10.91 | -1.26% | 26.2M | 10.97-1.26% | 04:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 6.59 | 6.76 | 6.86 | 6.46 | -2.51% | 20.66M | 6.59-2.51% | 04:58:59 | |
CVCB3 Cvc Brasil ON | 1.80 | 1.77 | 1.80 | 1.71 | +1.69% | 19.93M | 1.80+1.69% | 04:58:59 |