| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 英特爾公司 | 123.89 | 122.60 | 125.92 | 119.55 | +1.05% | 42.11M | 123.89+1.05% | 22:48:28 | |
NVDA 英偉達公司 | 222.39 | 225.51 | 223.23 | 221.09 | -1.39% | 19.13M | 222.39-1.39% | 22:48:16 | |
BAC 美國銀行 | 56.09 | 56.00 | 56.53 | 56.01 | +0.16% | 10.58M | 56.09+0.16% | 22:47:29 | |
GEN Gen Digital Inc | 24.82 | 26.23 | 27.06 | 23.89 | -5.39% | 9.9M | 24.82-5.39% | 22:46:47 | |
PFE 輝瑞公司 | 28.77 | 28.18 | 28.85 | 28.20 | +2.08% | 9.08M | 28.77+2.08% | 22:39:11 |
| 名稱 | 價格 |
|---|---|
CXW CoreCivic | 34.27+1.99+6.15% |
LLY 禮來製藥 | 1,192.11+41.12+3.57% |
GEO Geo Group Inc | 31.49+0.870+2.84% |
VLO 瓦萊羅能源 | 383.90+8.06+2.14% |
MDRX Veradigm | 4.94+0.13+2.70% |
| 名稱 | 價格 |
|---|---|
FSLR 第一太陽能 | 178.54-13.43-7.00% |
GEN Gen Digital | 24.82-1.42-5.39% |
DAN Dana Holding | 28.27-1.43-4.81% |
CDW CDW Corp | 139.80-6.36-4.35% |
GT Goodyear Tire & Rubber Co | 5.11-0.23-4.35% |