| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 223.96 | 218.99 | 224.76 | 220.66 | +2.27% | 105.67M | 223.96+2.27% | 08/08 | |
INTC 英特爾公司 | 101.65 | 99.81 | 103.66 | 98.03 | +1.84% | 76.76M | 101.65+1.84% | 08/08 | |
PFE 輝瑞公司 | 26.76 | 26.20 | 26.76 | 26.05 | +2.14% | 42.74M | 26.76+2.14% | 08/08 | |
AAL 美國航空 | 15.94 | 16.03 | 16.28 | 15.79 | -0.56% | 35.02M | 15.94-0.56% | 08/08 | |
T 美國電話電報公司 | 23.79 | 23.71 | 23.91 | 23.35 | +0.34% | 34.89M | 23.79+0.34% | 08/08 |
| 名稱 | 價格 |
|---|---|
FLR 福陸 | 57.00+8.25+16.92% |
MCHP 微芯科技 | 84.69+10.33+13.89% |
CVSA Covista | 140.98+16.72+13.46% |
VISN Vistance Networks | 10.94+0.8400+8.32% |
VSH Vishay Intertechnology Inc | 35.41+2.63+8.02% |
| 名稱 | 價格 |
|---|---|
TDAY USA TODAY | 7.25-0.750-9.38% |
AGO Assured Guaranty | 75.43-7.14-8.65% |
ARW Arrow Electronics | 203.51-18.78-8.45% |
TDS Telephone and Data Systems Inc | 32.98-3.02-8.39% |
RLJ RLJ Lodging | 11.13-0.79-6.63% |