名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 67.65 | 66.99 | 70.66 | 67.22 | +0.99% | 32.13M | 67.65+0.99% | 01:20:50 | |
SABR Sabre Corpo | 2.855 | 2.86 | 2.885 | 2.81 | -0.17% | 1.96M | 2.855-0.17% | 01:19:22 | |
ACN 埃森哲公司 | 301.99 | 303.16 | 303.01 | 299.70 | -0.39% | 1.55M | 301.99-0.39% | 00:26:19 | |
FIS Fidelity National Information Services Inc | 68.45 | 69.44 | 69.42 | 68.23 | -1.42% | 1.54M | 68.45-1.42% | 01:18:47 | |
XRX Xerox Corp | 13.54 | 13.86 | 13.87 | 13.48 | -2.34% | 1.15M | 13.54-2.34% | 01:20:42 |
名稱 | 價格 |
---|---|
TTEK Tetra Tech | 196.22+3.02+1.56% |
PYPL PayPal | 67.65+0.66+0.99% |
FCN FTI Consulting | 215.15+1.64+0.77% |
G Genpact Ltd | 31.21+0.14+0.45% |
SABR Sabre Corpo | 2.855-0.005-0.17% |
名稱 | 價格 |
---|---|
DNOW Now Inc | 14.245-0.495-3.36% |
DLX Deluxe Corp | 19.78-0.55-2.71% |
XRX 施樂 | 13.54-0.32-2.34% |
JKHY Jack Henry & Asso | 163.00-3.12-1.88% |
BFH Bread Financial Holdings | 37.26-0.75-1.97% |